{
  "ticker": {
    "uuid": "3aba4481-82d8-4941-af6a-249950135bf9",
    "symbol": "5235SS",
    "name": "KLCC Property Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.72,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.247432,
    "boundary_margin": 0.057299,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146294,
    "volatility_stability": 1.3011,
    "risk_context": 0.6836,
    "current_regime": {
      "move": 0.6022,
      "interruption": -0.084034,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.75,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.802956,
        "direction_boundary": 5.75932,
        "core_momentum": 0.007577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071692
      },
      {
        "date": "2023-08-25",
        "close": 5.854461,
        "direction_boundary": 5.694335,
        "core_momentum": 0.02812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069971
      },
      {
        "date": "2023-09-01",
        "close": 5.826969,
        "direction_boundary": 5.751011,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067019
      },
      {
        "date": "2023-09-08",
        "close": 5.879151,
        "direction_boundary": 5.611343,
        "core_momentum": 0.047726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067622
      },
      {
        "date": "2023-09-15",
        "close": 5.896545,
        "direction_boundary": 5.447029,
        "core_momentum": 0.082525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067681
      },
      {
        "date": "2023-09-22",
        "close": 5.905241,
        "direction_boundary": 5.47989,
        "core_momentum": 0.07762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067681
      },
      {
        "date": "2023-09-29",
        "close": 5.913939,
        "direction_boundary": 5.414166,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067305
      },
      {
        "date": "2023-10-06",
        "close": 5.879151,
        "direction_boundary": 5.447029,
        "core_momentum": 0.079332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067688
      },
      {
        "date": "2023-10-13",
        "close": 5.913939,
        "direction_boundary": 5.447029,
        "core_momentum": 0.085718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065109
      },
      {
        "date": "2023-10-20",
        "close": 5.913939,
        "direction_boundary": 5.438814,
        "core_momentum": 0.087358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064981
      },
      {
        "date": "2023-10-27",
        "close": 5.948727,
        "direction_boundary": 5.438814,
        "core_momentum": 0.093754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063961
      },
      {
        "date": "2023-11-03",
        "close": 6.044393,
        "direction_boundary": 5.619559,
        "core_momentum": 0.075599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064257
      },
      {
        "date": "2023-11-10",
        "close": 6.122666,
        "direction_boundary": 5.586696,
        "core_momentum": 0.095937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064733
      },
      {
        "date": "2023-11-17",
        "close": 6.131363,
        "direction_boundary": 5.586696,
        "core_momentum": 0.097494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064733
      },
      {
        "date": "2023-11-24",
        "close": 6.044393,
        "direction_boundary": 5.661818,
        "core_momentum": 0.067571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066892
      },
      {
        "date": "2023-12-01",
        "close": 6.105272,
        "direction_boundary": 5.570362,
        "core_momentum": 0.096028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068036
      },
      {
        "date": "2023-12-08",
        "close": 6.087879,
        "direction_boundary": 5.553735,
        "core_momentum": 0.096177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06557
      },
      {
        "date": "2023-12-15",
        "close": 6.429151,
        "direction_boundary": 5.570362,
        "core_momentum": 0.154171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094459
      },
      {
        "date": "2023-12-22",
        "close": 6.323467,
        "direction_boundary": 5.570362,
        "core_momentum": 0.135199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098432
      },
      {
        "date": "2023-12-29",
        "close": 6.244204,
        "direction_boundary": 5.578677,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098695
      },
      {
        "date": "2024-01-05",
        "close": 6.376309,
        "direction_boundary": 5.611932,
        "core_momentum": 0.136206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099927
      },
      {
        "date": "2024-01-12",
        "close": 6.341081,
        "direction_boundary": 5.703386,
        "core_momentum": 0.11181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098501
      },
      {
        "date": "2024-01-19",
        "close": 6.341081,
        "direction_boundary": 5.786527,
        "core_momentum": 0.095835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097117
      },
      {
        "date": "2024-01-26",
        "close": 6.385117,
        "direction_boundary": 5.861351,
        "core_momentum": 0.089359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097194
      },
      {
        "date": "2024-02-02",
        "close": 6.517222,
        "direction_boundary": 5.869666,
        "core_momentum": 0.110322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09997
      },
      {
        "date": "2024-02-09",
        "close": 6.517222,
        "direction_boundary": 5.96112,
        "core_momentum": 0.093288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09839
      },
      {
        "date": "2024-02-16",
        "close": 6.737399,
        "direction_boundary": 5.902092,
        "core_momentum": 0.141527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106048
      },
      {
        "date": "2024-02-23",
        "close": 6.553319,
        "direction_boundary": 5.817291,
        "core_momentum": 0.126524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115592
      },
      {
        "date": "2024-03-01",
        "close": 6.777749,
        "direction_boundary": 5.732492,
        "core_momentum": 0.182339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121679
      },
      {
        "date": "2024-03-08",
        "close": 6.535366,
        "direction_boundary": 5.766411,
        "core_momentum": 0.133351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13489
      },
      {
        "date": "2024-03-15",
        "close": 6.759795,
        "direction_boundary": 5.766411,
        "core_momentum": 0.172271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141008
      },
      {
        "date": "2024-03-22",
        "close": 6.696954,
        "direction_boundary": 5.774892,
        "core_momentum": 0.159667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142379
      },
      {
        "date": "2024-03-29",
        "close": 6.696954,
        "direction_boundary": 5.808812,
        "core_momentum": 0.152896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142463
      },
      {
        "date": "2024-04-05",
        "close": 6.732862,
        "direction_boundary": 5.834251,
        "core_momentum": 0.154023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141627
      },
      {
        "date": "2024-04-12",
        "close": 6.696954,
        "direction_boundary": 5.919051,
        "core_momentum": 0.131424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142376
      },
      {
        "date": "2024-04-19",
        "close": 6.625136,
        "direction_boundary": 5.902092,
        "core_momentum": 0.122506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143877
      },
      {
        "date": "2024-04-26",
        "close": 6.921383,
        "direction_boundary": 5.961452,
        "core_momentum": 0.161023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153905
      },
      {
        "date": "2024-05-03",
        "close": 6.777749,
        "direction_boundary": 5.876651,
        "core_momentum": 0.153335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157521
      },
      {
        "date": "2024-05-10",
        "close": 6.732862,
        "direction_boundary": 5.944492,
        "core_momentum": 0.132622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157748
      },
      {
        "date": "2024-05-17",
        "close": 6.768772,
        "direction_boundary": 5.952971,
        "core_momentum": 0.137041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15773
      },
      {
        "date": "2024-05-24",
        "close": 6.86752,
        "direction_boundary": 5.902092,
        "core_momentum": 0.163574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156169
      },
      {
        "date": "2024-05-31",
        "close": 6.822634,
        "direction_boundary": 5.919051,
        "core_momentum": 0.152657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156775
      },
      {
        "date": "2024-06-07",
        "close": 6.886228,
        "direction_boundary": 6.003851,
        "core_momentum": 0.146969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156575
      },
      {
        "date": "2024-06-14",
        "close": 6.831719,
        "direction_boundary": 5.888798,
        "core_momentum": 0.160121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139916
      },
      {
        "date": "2024-06-21",
        "close": 6.79538,
        "direction_boundary": 5.905966,
        "core_momentum": 0.150596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137728
      },
      {
        "date": "2024-06-28",
        "close": 6.722703,
        "direction_boundary": 6.000394,
        "core_momentum": 0.120377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137336
      },
      {
        "date": "2024-07-05",
        "close": 6.768126,
        "direction_boundary": 5.923135,
        "core_momentum": 0.142659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134985
      },
      {
        "date": "2024-07-12",
        "close": 6.731787,
        "direction_boundary": 5.854461,
        "core_momentum": 0.149856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134967
      },
      {
        "date": "2024-07-19",
        "close": 6.886228,
        "direction_boundary": 5.802956,
        "core_momentum": 0.186676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13783
      },
      {
        "date": "2024-07-26",
        "close": 6.895312,
        "direction_boundary": 5.811541,
        "core_momentum": 0.186486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137744
      },
      {
        "date": "2024-08-02",
        "close": 6.895312,
        "direction_boundary": 5.837294,
        "core_momentum": 0.181251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135442
      },
      {
        "date": "2024-08-09",
        "close": 6.922566,
        "direction_boundary": 5.785787,
        "core_momentum": 0.196478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135426
      },
      {
        "date": "2024-08-16",
        "close": 6.913482,
        "direction_boundary": 5.802956,
        "core_momentum": 0.191372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127924
      },
      {
        "date": "2024-08-23",
        "close": 7.086092,
        "direction_boundary": 5.854461,
        "core_momentum": 0.210375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125009
      },
      {
        "date": "2024-08-30",
        "close": 7.086092,
        "direction_boundary": 5.826969,
        "core_momentum": 0.216085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11695
      },
      {
        "date": "2024-09-06",
        "close": 7.113345,
        "direction_boundary": 5.879151,
        "core_momentum": 0.209927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103219
      },
      {
        "date": "2024-09-13",
        "close": 7.325302,
        "direction_boundary": 5.896545,
        "core_momentum": 0.242304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100769
      },
      {
        "date": "2024-09-20",
        "close": 7.279347,
        "direction_boundary": 5.905241,
        "core_momentum": 0.232693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100103
      },
      {
        "date": "2024-09-27",
        "close": 7.251774,
        "direction_boundary": 5.913939,
        "core_momentum": 0.226217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100484
      },
      {
        "date": "2024-10-04",
        "close": 7.205818,
        "direction_boundary": 5.879151,
        "core_momentum": 0.225656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101259
      },
      {
        "date": "2024-10-11",
        "close": 7.398832,
        "direction_boundary": 5.913939,
        "core_momentum": 0.251084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105755
      },
      {
        "date": "2024-10-18",
        "close": 7.389641,
        "direction_boundary": 5.913939,
        "core_momentum": 0.249529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10393
      },
      {
        "date": "2024-10-25",
        "close": 7.343685,
        "direction_boundary": 5.948727,
        "core_momentum": 0.234497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087748
      },
      {
        "date": "2024-11-01",
        "close": 7.316112,
        "direction_boundary": 6.044393,
        "core_momentum": 0.210396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081663
      },
      {
        "date": "2024-11-08",
        "close": 7.352876,
        "direction_boundary": 6.122666,
        "core_momentum": 0.200927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080519
      },
      {
        "date": "2024-11-15",
        "close": 7.398832,
        "direction_boundary": 6.131363,
        "core_momentum": 0.206719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080572
      },
      {
        "date": "2024-11-22",
        "close": 7.343685,
        "direction_boundary": 6.044393,
        "core_momentum": 0.214958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080299
      },
      {
        "date": "2024-11-29",
        "close": 7.371258,
        "direction_boundary": 6.105272,
        "core_momentum": 0.207359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079219
      },
      {
        "date": "2024-12-06",
        "close": 7.457014,
        "direction_boundary": 6.087879,
        "core_momentum": 0.224895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079645
      },
      {
        "date": "2024-12-13",
        "close": 7.391927,
        "direction_boundary": 6.429151,
        "core_momentum": 0.149752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07988
      },
      {
        "date": "2024-12-20",
        "close": 7.633677,
        "direction_boundary": 6.323467,
        "core_momentum": 0.207198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088499
      },
      {
        "date": "2024-12-27",
        "close": 7.484908,
        "direction_boundary": 6.244204,
        "core_momentum": 0.198697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092353
      },
      {
        "date": "2025-01-03",
        "close": 7.512802,
        "direction_boundary": 6.376309,
        "core_momentum": 0.178237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092278
      },
      {
        "date": "2025-01-10",
        "close": 7.503503,
        "direction_boundary": 6.341081,
        "core_momentum": 0.183316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09161
      },
      {
        "date": "2025-01-17",
        "close": 7.447716,
        "direction_boundary": 6.341081,
        "core_momentum": 0.174518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088928
      },
      {
        "date": "2025-01-24",
        "close": 7.484908,
        "direction_boundary": 6.385117,
        "core_momentum": 0.172243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088933
      },
      {
        "date": "2025-01-31",
        "close": 7.56859,
        "direction_boundary": 6.517222,
        "core_momentum": 0.161321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089479
      },
      {
        "date": "2025-02-07",
        "close": 7.84753,
        "direction_boundary": 6.517222,
        "core_momentum": 0.204122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100264
      },
      {
        "date": "2025-02-14",
        "close": 7.894022,
        "direction_boundary": 6.737399,
        "core_momentum": 0.171672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09988
      },
      {
        "date": "2025-02-21",
        "close": 7.792305,
        "direction_boundary": 6.553319,
        "core_momentum": 0.189062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098767
      },
      {
        "date": "2025-02-28",
        "close": 8.020094,
        "direction_boundary": 6.777749,
        "core_momentum": 0.183298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104549
      },
      {
        "date": "2025-03-07",
        "close": 8.152972,
        "direction_boundary": 6.535366,
        "core_momentum": 0.247516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105778
      },
      {
        "date": "2025-03-14",
        "close": 8.048568,
        "direction_boundary": 6.759795,
        "core_momentum": 0.190653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102695
      },
      {
        "date": "2025-03-21",
        "close": 7.839762,
        "direction_boundary": 6.696954,
        "core_momentum": 0.170646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110035
      },
      {
        "date": "2025-03-28",
        "close": 8.05806,
        "direction_boundary": 6.696954,
        "core_momentum": 0.203243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114698
      },
      {
        "date": "2025-04-04",
        "close": 8.20043,
        "direction_boundary": 6.732862,
        "core_momentum": 0.217971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11514
      },
      {
        "date": "2025-04-11",
        "close": 8.20992,
        "direction_boundary": 6.696954,
        "core_momentum": 0.225919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110978
      },
      {
        "date": "2025-04-18",
        "close": 8.20043,
        "direction_boundary": 6.625136,
        "core_momentum": 0.237775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11097
      },
      {
        "date": "2025-04-25",
        "close": 8.21941,
        "direction_boundary": 6.921383,
        "core_momentum": 0.187539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110021
      },
      {
        "date": "2025-05-02",
        "close": 8.257376,
        "direction_boundary": 6.777749,
        "core_momentum": 0.218307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1094
      },
      {
        "date": "2025-05-09",
        "close": 8.428219,
        "direction_boundary": 6.732862,
        "core_momentum": 0.251803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111582
      },
      {
        "date": "2025-05-16",
        "close": 8.361779,
        "direction_boundary": 6.768772,
        "core_momentum": 0.235347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113048
      },
      {
        "date": "2025-05-23",
        "close": 8.257376,
        "direction_boundary": 6.86752,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114356
      },
      {
        "date": "2025-05-30",
        "close": 8.466184,
        "direction_boundary": 6.822634,
        "core_momentum": 0.240897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117809
      },
      {
        "date": "2025-06-06",
        "close": 8.475675,
        "direction_boundary": 6.886228,
        "core_momentum": 0.230815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117593
      },
      {
        "date": "2025-06-13",
        "close": 8.611852,
        "direction_boundary": 6.831719,
        "core_momentum": 0.260569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116828
      },
      {
        "date": "2025-06-20",
        "close": 8.535132,
        "direction_boundary": 6.79538,
        "core_momentum": 0.25602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112134
      },
      {
        "date": "2025-06-27",
        "close": 8.458411,
        "direction_boundary": 6.722703,
        "core_momentum": 0.258186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108494
      },
      {
        "date": "2025-07-04",
        "close": 8.439232,
        "direction_boundary": 6.768126,
        "core_momentum": 0.246908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108919
      },
      {
        "date": "2025-07-11",
        "close": 8.448822,
        "direction_boundary": 6.731787,
        "core_momentum": 0.255064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10872
      },
      {
        "date": "2025-07-18",
        "close": 8.343331,
        "direction_boundary": 6.886228,
        "core_momentum": 0.211597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11007
      },
      {
        "date": "2025-07-25",
        "close": 8.324152,
        "direction_boundary": 6.895312,
        "core_momentum": 0.207219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110452
      },
      {
        "date": "2025-08-01",
        "close": 8.247432,
        "direction_boundary": 6.895312,
        "core_momentum": 0.196093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111468
      },
      {
        "date": "2025-08-08",
        "close": 8.247432,
        "direction_boundary": 6.922566,
        "core_momentum": 0.191384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10091
      },
      {
        "date": "2025-08-15",
        "close": 8.257021,
        "direction_boundary": 6.913482,
        "core_momentum": 0.194336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100749
      },
      {
        "date": "2025-08-22",
        "close": 8.276201,
        "direction_boundary": 7.086092,
        "core_momentum": 0.16795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098493
      },
      {
        "date": "2025-08-29",
        "close": 8.228251,
        "direction_boundary": 7.086092,
        "core_momentum": 0.161183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091306
      },
      {
        "date": "2025-09-05",
        "close": 8.285792,
        "direction_boundary": 7.113345,
        "core_momentum": 0.164824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089018
      },
      {
        "date": "2025-09-12",
        "close": 8.385612,
        "direction_boundary": 7.325302,
        "core_momentum": 0.144746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088145
      },
      {
        "date": "2025-09-19",
        "close": 8.346835,
        "direction_boundary": 7.279347,
        "core_momentum": 0.146646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079107
      },
      {
        "date": "2025-09-26",
        "close": 8.298365,
        "direction_boundary": 7.251774,
        "core_momentum": 0.144322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071083
      },
      {
        "date": "2025-10-03",
        "close": 8.443779,
        "direction_boundary": 7.205818,
        "core_momentum": 0.1718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071018
      },
      {
        "date": "2025-10-10",
        "close": 8.337142,
        "direction_boundary": 7.398832,
        "core_momentum": 0.126819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073563
      },
      {
        "date": "2025-10-17",
        "close": 8.5795,
        "direction_boundary": 7.389641,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08314
      },
      {
        "date": "2025-10-24",
        "close": 8.531029,
        "direction_boundary": 7.343685,
        "core_momentum": 0.161682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083763
      },
      {
        "date": "2025-10-31",
        "close": 8.434085,
        "direction_boundary": 7.316112,
        "core_momentum": 0.15281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085481
      },
      {
        "date": "2025-11-07",
        "close": 8.501945,
        "direction_boundary": 7.352876,
        "core_momentum": 0.156275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081397
      },
      {
        "date": "2025-11-14",
        "close": 8.443779,
        "direction_boundary": 7.398832,
        "core_momentum": 0.141231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081197
      },
      {
        "date": "2025-11-21",
        "close": 8.724916,
        "direction_boundary": 7.343685,
        "core_momentum": 0.188084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090536
      },
      {
        "date": "2025-11-28",
        "close": 8.802469,
        "direction_boundary": 7.371258,
        "core_momentum": 0.194161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084986
      },
      {
        "date": "2025-12-05",
        "close": 8.287181,
        "direction_boundary": 7.457014,
        "core_momentum": 0.111327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120729
      },
      {
        "date": "2025-12-12",
        "close": 8.688805,
        "direction_boundary": 7.391927,
        "core_momentum": 0.175445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136307
      },
      {
        "date": "2025-12-19",
        "close": 8.590848,
        "direction_boundary": 7.633677,
        "core_momentum": 0.125388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136673
      },
      {
        "date": "2025-12-26",
        "close": 8.620235,
        "direction_boundary": 7.484908,
        "core_momentum": 0.151682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136071
      },
      {
        "date": "2026-01-02",
        "close": 8.630032,
        "direction_boundary": 7.512802,
        "core_momentum": 0.14871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136003
      },
      {
        "date": "2026-01-09",
        "close": 8.737783,
        "direction_boundary": 7.503503,
        "core_momentum": 0.164494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136944
      },
      {
        "date": "2026-01-16",
        "close": 9.051247,
        "direction_boundary": 7.447716,
        "core_momentum": 0.215305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143175
      },
      {
        "date": "2026-01-23",
        "close": 8.963085,
        "direction_boundary": 7.484908,
        "core_momentum": 0.197488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144117
      },
      {
        "date": "2026-01-30",
        "close": 9.080634,
        "direction_boundary": 7.56859,
        "core_momentum": 0.199779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143687
      },
      {
        "date": "2026-02-06",
        "close": 9.02186,
        "direction_boundary": 7.84753,
        "core_momentum": 0.149643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144302
      },
      {
        "date": "2026-02-13",
        "close": 9.24,
        "direction_boundary": 7.894022,
        "core_momentum": 0.170506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146998
      },
      {
        "date": "2026-02-20",
        "close": 9.3,
        "direction_boundary": 7.792305,
        "core_momentum": 0.193485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146998
      },
      {
        "date": "2026-02-27",
        "close": 9.19,
        "direction_boundary": 8.020094,
        "core_momentum": 0.145872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148089
      },
      {
        "date": "2026-03-06",
        "close": 9.15,
        "direction_boundary": 8.152972,
        "core_momentum": 0.12229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148506
      },
      {
        "date": "2026-03-13",
        "close": 9.15,
        "direction_boundary": 8.048568,
        "core_momentum": 0.136848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148118
      },
      {
        "date": "2026-03-20",
        "close": 9.07,
        "direction_boundary": 7.839762,
        "core_momentum": 0.156923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2026-03-27",
        "close": 9.1,
        "direction_boundary": 8.05806,
        "core_momentum": 0.129304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148107
      },
      {
        "date": "2026-04-03",
        "close": 8.98,
        "direction_boundary": 8.20043,
        "core_momentum": 0.095065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148482
      },
      {
        "date": "2026-04-10",
        "close": 8.897718,
        "direction_boundary": 8.20992,
        "core_momentum": 0.083776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147849
      },
      {
        "date": "2026-04-17",
        "close": 8.907616,
        "direction_boundary": 8.20043,
        "core_momentum": 0.086238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142958
      },
      {
        "date": "2026-04-24",
        "close": 9.075871,
        "direction_boundary": 8.21941,
        "core_momentum": 0.1042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2026-05-01",
        "close": 8.967001,
        "direction_boundary": 8.257376,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144647
      },
      {
        "date": "2026-05-08",
        "close": 8.976897,
        "direction_boundary": 8.428219,
        "core_momentum": 0.0651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144423
      },
      {
        "date": "2026-05-15",
        "close": 9.204536,
        "direction_boundary": 8.361779,
        "core_momentum": 0.100787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147217
      },
      {
        "date": "2026-05-22",
        "close": 9.00659,
        "direction_boundary": 8.257376,
        "core_momentum": 0.090733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144801
      },
      {
        "date": "2026-05-29",
        "close": 8.769053,
        "direction_boundary": 8.466184,
        "core_momentum": 0.035774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149386
      },
      {
        "date": "2026-06-05",
        "close": 8.848231,
        "direction_boundary": 8.475675,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121947
      },
      {
        "date": "2026-06-12",
        "close": 9.19,
        "direction_boundary": 8.611852,
        "core_momentum": 0.067134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115553
      },
      {
        "date": "2026-06-19",
        "close": 9.52,
        "direction_boundary": 8.535132,
        "core_momentum": 0.11539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122537
      },
      {
        "date": "2026-06-26",
        "close": 8.92,
        "direction_boundary": 8.458411,
        "core_momentum": 0.054572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155528
      },
      {
        "date": "2026-07-03",
        "close": 8.86,
        "direction_boundary": 8.439232,
        "core_momentum": 0.049859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15593
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "direction_boundary": 8.448822,
        "core_momentum": 0.053401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155158
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "direction_boundary": 8.343331,
        "core_momentum": 0.060727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147106
      },
      {
        "date": "2026-07-24",
        "close": 8.78,
        "direction_boundary": 8.324152,
        "core_momentum": 0.054762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146904
      },
      {
        "date": "2026-07-31",
        "close": 8.82,
        "direction_boundary": 8.247432,
        "core_momentum": 0.069424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145774
      },
      {
        "date": "2026-08-07",
        "close": 8.72,
        "direction_boundary": 8.247432,
        "core_momentum": 0.057299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.802956,
        "volume": 1764600
      },
      {
        "date": "2023-08-25",
        "close": 5.854461,
        "volume": 57200
      },
      {
        "date": "2023-09-01",
        "close": 5.826969,
        "volume": 867800
      },
      {
        "date": "2023-09-08",
        "close": 5.879151,
        "volume": 1122700
      },
      {
        "date": "2023-09-15",
        "close": 5.896545,
        "volume": 178700
      },
      {
        "date": "2023-09-22",
        "close": 5.905241,
        "volume": 365400
      },
      {
        "date": "2023-09-29",
        "close": 5.913939,
        "volume": 80600
      },
      {
        "date": "2023-10-06",
        "close": 5.879151,
        "volume": 249000
      },
      {
        "date": "2023-10-13",
        "close": 5.913939,
        "volume": 383800
      },
      {
        "date": "2023-10-20",
        "close": 5.913939,
        "volume": 1672000
      },
      {
        "date": "2023-10-27",
        "close": 5.948727,
        "volume": 105000
      },
      {
        "date": "2023-11-03",
        "close": 6.044393,
        "volume": 650700
      },
      {
        "date": "2023-11-10",
        "close": 6.122666,
        "volume": 606600
      },
      {
        "date": "2023-11-17",
        "close": 6.131363,
        "volume": 91600
      },
      {
        "date": "2023-11-24",
        "close": 6.044393,
        "volume": 123000
      },
      {
        "date": "2023-12-01",
        "close": 6.105272,
        "volume": 577500
      },
      {
        "date": "2023-12-08",
        "close": 6.087879,
        "volume": 204000
      },
      {
        "date": "2023-12-15",
        "close": 6.429151,
        "volume": 1305700
      },
      {
        "date": "2023-12-22",
        "close": 6.323467,
        "volume": 134500
      },
      {
        "date": "2023-12-29",
        "close": 6.244204,
        "volume": 261200
      },
      {
        "date": "2024-01-05",
        "close": 6.376309,
        "volume": 277600
      },
      {
        "date": "2024-01-12",
        "close": 6.341081,
        "volume": 1537600
      },
      {
        "date": "2024-01-19",
        "close": 6.341081,
        "volume": 1332700
      },
      {
        "date": "2024-01-26",
        "close": 6.385117,
        "volume": 1353400
      },
      {
        "date": "2024-02-02",
        "close": 6.517222,
        "volume": 681800
      },
      {
        "date": "2024-02-09",
        "close": 6.517222,
        "volume": 372200
      },
      {
        "date": "2024-02-16",
        "close": 6.737399,
        "volume": 1384800
      },
      {
        "date": "2024-02-23",
        "close": 6.553319,
        "volume": 3499600
      },
      {
        "date": "2024-03-01",
        "close": 6.777749,
        "volume": 2041600
      },
      {
        "date": "2024-03-08",
        "close": 6.535366,
        "volume": 321200
      },
      {
        "date": "2024-03-15",
        "close": 6.759795,
        "volume": 1101000
      },
      {
        "date": "2024-03-22",
        "close": 6.696954,
        "volume": 500100
      },
      {
        "date": "2024-03-29",
        "close": 6.696954,
        "volume": 288700
      },
      {
        "date": "2024-04-05",
        "close": 6.732862,
        "volume": 198400
      },
      {
        "date": "2024-04-12",
        "close": 6.696954,
        "volume": 95700
      },
      {
        "date": "2024-04-19",
        "close": 6.625136,
        "volume": 522000
      },
      {
        "date": "2024-04-26",
        "close": 6.921383,
        "volume": 1664300
      },
      {
        "date": "2024-05-03",
        "close": 6.777749,
        "volume": 1111000
      },
      {
        "date": "2024-05-10",
        "close": 6.732862,
        "volume": 968000
      },
      {
        "date": "2024-05-17",
        "close": 6.768772,
        "volume": 712300
      },
      {
        "date": "2024-05-24",
        "close": 6.86752,
        "volume": 1774400
      },
      {
        "date": "2024-05-31",
        "close": 6.822634,
        "volume": 545500
      },
      {
        "date": "2024-06-07",
        "close": 6.886228,
        "volume": 2231100
      },
      {
        "date": "2024-06-14",
        "close": 6.831719,
        "volume": 2856000
      },
      {
        "date": "2024-06-21",
        "close": 6.79538,
        "volume": 409300
      },
      {
        "date": "2024-06-28",
        "close": 6.722703,
        "volume": 337900
      },
      {
        "date": "2024-07-05",
        "close": 6.768126,
        "volume": 760900
      },
      {
        "date": "2024-07-12",
        "close": 6.731787,
        "volume": 236800
      },
      {
        "date": "2024-07-19",
        "close": 6.886228,
        "volume": 449500
      },
      {
        "date": "2024-07-26",
        "close": 6.895312,
        "volume": 268700
      },
      {
        "date": "2024-08-02",
        "close": 6.895312,
        "volume": 752600
      },
      {
        "date": "2024-08-09",
        "close": 6.922566,
        "volume": 2200000
      },
      {
        "date": "2024-08-16",
        "close": 6.913482,
        "volume": 1175800
      },
      {
        "date": "2024-08-23",
        "close": 7.086092,
        "volume": 988600
      },
      {
        "date": "2024-08-30",
        "close": 7.086092,
        "volume": 247900
      },
      {
        "date": "2024-09-06",
        "close": 7.113345,
        "volume": 966200
      },
      {
        "date": "2024-09-13",
        "close": 7.325302,
        "volume": 321700
      },
      {
        "date": "2024-09-20",
        "close": 7.279347,
        "volume": 2464600
      },
      {
        "date": "2024-09-27",
        "close": 7.251774,
        "volume": 1148000
      },
      {
        "date": "2024-10-04",
        "close": 7.205818,
        "volume": 313700
      },
      {
        "date": "2024-10-11",
        "close": 7.398832,
        "volume": 586100
      },
      {
        "date": "2024-10-18",
        "close": 7.389641,
        "volume": 427600
      },
      {
        "date": "2024-10-25",
        "close": 7.343685,
        "volume": 468200
      },
      {
        "date": "2024-11-01",
        "close": 7.316112,
        "volume": 1105500
      },
      {
        "date": "2024-11-08",
        "close": 7.352876,
        "volume": 3673500
      },
      {
        "date": "2024-11-15",
        "close": 7.398832,
        "volume": 151200
      },
      {
        "date": "2024-11-22",
        "close": 7.343685,
        "volume": 271000
      },
      {
        "date": "2024-11-29",
        "close": 7.371258,
        "volume": 566600
      },
      {
        "date": "2024-12-06",
        "close": 7.457014,
        "volume": 663900
      },
      {
        "date": "2024-12-13",
        "close": 7.391927,
        "volume": 1172300
      },
      {
        "date": "2024-12-20",
        "close": 7.633677,
        "volume": 244500
      },
      {
        "date": "2024-12-27",
        "close": 7.484908,
        "volume": 215300
      },
      {
        "date": "2025-01-03",
        "close": 7.512802,
        "volume": 197700
      },
      {
        "date": "2025-01-10",
        "close": 7.503503,
        "volume": 458300
      },
      {
        "date": "2025-01-17",
        "close": 7.447716,
        "volume": 135600
      },
      {
        "date": "2025-01-24",
        "close": 7.484908,
        "volume": 117200
      },
      {
        "date": "2025-01-31",
        "close": 7.56859,
        "volume": 2208800
      },
      {
        "date": "2025-02-07",
        "close": 7.84753,
        "volume": 589400
      },
      {
        "date": "2025-02-14",
        "close": 7.894022,
        "volume": 404600
      },
      {
        "date": "2025-02-21",
        "close": 7.792305,
        "volume": 535100
      },
      {
        "date": "2025-02-28",
        "close": 8.020094,
        "volume": 338400
      },
      {
        "date": "2025-03-07",
        "close": 8.152972,
        "volume": 439400
      },
      {
        "date": "2025-03-14",
        "close": 8.048568,
        "volume": 3677900
      },
      {
        "date": "2025-03-21",
        "close": 7.839762,
        "volume": 3744400
      },
      {
        "date": "2025-03-28",
        "close": 8.05806,
        "volume": 2059200
      },
      {
        "date": "2025-04-04",
        "close": 8.20043,
        "volume": 1385700
      },
      {
        "date": "2025-04-11",
        "close": 8.20992,
        "volume": 1275200
      },
      {
        "date": "2025-04-18",
        "close": 8.20043,
        "volume": 843700
      },
      {
        "date": "2025-04-25",
        "close": 8.21941,
        "volume": 2817800
      },
      {
        "date": "2025-05-02",
        "close": 8.257376,
        "volume": 1716900
      },
      {
        "date": "2025-05-09",
        "close": 8.428219,
        "volume": 3333200
      },
      {
        "date": "2025-05-16",
        "close": 8.361779,
        "volume": 1667500
      },
      {
        "date": "2025-05-23",
        "close": 8.257376,
        "volume": 2780200
      },
      {
        "date": "2025-05-30",
        "close": 8.466184,
        "volume": 1531900
      },
      {
        "date": "2025-06-06",
        "close": 8.475675,
        "volume": 826500
      },
      {
        "date": "2025-06-13",
        "close": 8.611852,
        "volume": 4417800
      },
      {
        "date": "2025-06-20",
        "close": 8.535132,
        "volume": 4330800
      },
      {
        "date": "2025-06-27",
        "close": 8.458411,
        "volume": 2168400
      },
      {
        "date": "2025-07-04",
        "close": 8.439232,
        "volume": 6229400
      },
      {
        "date": "2025-07-11",
        "close": 8.448822,
        "volume": 7061300
      },
      {
        "date": "2025-07-18",
        "close": 8.343331,
        "volume": 5002100
      },
      {
        "date": "2025-07-25",
        "close": 8.324152,
        "volume": 3251100
      },
      {
        "date": "2025-08-01",
        "close": 8.247432,
        "volume": 5058900
      },
      {
        "date": "2025-08-08",
        "close": 8.247432,
        "volume": 7055700
      },
      {
        "date": "2025-08-15",
        "close": 8.257021,
        "volume": 7450600
      },
      {
        "date": "2025-08-22",
        "close": 8.276201,
        "volume": 5336000
      },
      {
        "date": "2025-08-29",
        "close": 8.228251,
        "volume": 7240600
      },
      {
        "date": "2025-09-05",
        "close": 8.285792,
        "volume": 2922100
      },
      {
        "date": "2025-09-12",
        "close": 8.385612,
        "volume": 5927200
      },
      {
        "date": "2025-09-19",
        "close": 8.346835,
        "volume": 634600
      },
      {
        "date": "2025-09-26",
        "close": 8.298365,
        "volume": 7699200
      },
      {
        "date": "2025-10-03",
        "close": 8.443779,
        "volume": 2932800
      },
      {
        "date": "2025-10-10",
        "close": 8.337142,
        "volume": 18118300
      },
      {
        "date": "2025-10-17",
        "close": 8.5795,
        "volume": 1871500
      },
      {
        "date": "2025-10-24",
        "close": 8.531029,
        "volume": 2371600
      },
      {
        "date": "2025-10-31",
        "close": 8.434085,
        "volume": 9124400
      },
      {
        "date": "2025-11-07",
        "close": 8.501945,
        "volume": 4638200
      },
      {
        "date": "2025-11-14",
        "close": 8.443779,
        "volume": 3094000
      },
      {
        "date": "2025-11-21",
        "close": 8.724916,
        "volume": 3209400
      },
      {
        "date": "2025-11-28",
        "close": 8.802469,
        "volume": 847100
      },
      {
        "date": "2025-12-05",
        "close": 8.287181,
        "volume": 995000
      },
      {
        "date": "2025-12-12",
        "close": 8.688805,
        "volume": 1465300
      },
      {
        "date": "2025-12-19",
        "close": 8.590848,
        "volume": 1316700
      },
      {
        "date": "2025-12-26",
        "close": 8.620235,
        "volume": 433300
      },
      {
        "date": "2026-01-02",
        "close": 8.630032,
        "volume": 439200
      },
      {
        "date": "2026-01-09",
        "close": 8.737783,
        "volume": 3397000
      },
      {
        "date": "2026-01-16",
        "close": 9.051247,
        "volume": 4040200
      },
      {
        "date": "2026-01-23",
        "close": 8.963085,
        "volume": 2169100
      },
      {
        "date": "2026-01-30",
        "close": 9.080634,
        "volume": 570500
      },
      {
        "date": "2026-02-06",
        "close": 9.02186,
        "volume": 3470100
      },
      {
        "date": "2026-02-13",
        "close": 9.24,
        "volume": 2518700
      },
      {
        "date": "2026-02-20",
        "close": 9.3,
        "volume": 4224100
      },
      {
        "date": "2026-02-27",
        "close": 9.19,
        "volume": 3943500
      },
      {
        "date": "2026-03-06",
        "close": 9.15,
        "volume": 3649500
      },
      {
        "date": "2026-03-13",
        "close": 9.15,
        "volume": 8560300
      },
      {
        "date": "2026-03-20",
        "close": 9.07,
        "volume": 1279100
      },
      {
        "date": "2026-03-27",
        "close": 9.1,
        "volume": 1564900
      },
      {
        "date": "2026-04-03",
        "close": 8.98,
        "volume": 2203600
      },
      {
        "date": "2026-04-10",
        "close": 8.897718,
        "volume": 776300
      },
      {
        "date": "2026-04-17",
        "close": 8.907616,
        "volume": 3366000
      },
      {
        "date": "2026-04-24",
        "close": 9.075871,
        "volume": 1043100
      },
      {
        "date": "2026-05-01",
        "close": 8.967001,
        "volume": 688900
      },
      {
        "date": "2026-05-08",
        "close": 8.976897,
        "volume": 2605300
      },
      {
        "date": "2026-05-15",
        "close": 9.204536,
        "volume": 3732700
      },
      {
        "date": "2026-05-22",
        "close": 9.00659,
        "volume": 4076700
      },
      {
        "date": "2026-05-29",
        "close": 8.769053,
        "volume": 7910600
      },
      {
        "date": "2026-06-05",
        "close": 8.848231,
        "volume": 885400
      },
      {
        "date": "2026-06-12",
        "close": 9.19,
        "volume": 28400
      },
      {
        "date": "2026-06-19",
        "close": 9.52,
        "volume": 256900
      },
      {
        "date": "2026-06-26",
        "close": 8.92,
        "volume": 178100
      },
      {
        "date": "2026-07-03",
        "close": 8.86,
        "volume": 54600
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "volume": 4941700
      },
      {
        "date": "2026-07-17",
        "close": 8.85,
        "volume": 3781900
      },
      {
        "date": "2026-07-24",
        "close": 8.78,
        "volume": 247600
      },
      {
        "date": "2026-07-31",
        "close": 8.82,
        "volume": 3572300
      },
      {
        "date": "2026-08-07",
        "close": 8.72,
        "volume": 3729800
      }
    ],
    "sharemaestro_context": {
      "trend": 9.017011,
      "fair_value": 7.678036,
      "market_activity": -14.8168,
      "market_dynamics": -0.790549,
      "relative_strength": -4.310124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.007385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000441,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.026356,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000873,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.080647,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.096028,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020982,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.023397
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.032943
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.6022
      }
    ]
  }
}