{
  "ticker": {
    "uuid": "3abcacc8-0dee-4c48-878c-e386388a0eb6",
    "symbol": "301252",
    "name": "Zhejiang Tongxing Technology CO., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.6,
    "boundary_margin": 0.113768,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.815248,
    "volatility_stability": 1.3881,
    "risk_context": 0.1227,
    "current_regime": {
      "move": 0.299789,
      "interruption": -0.372278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.187,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-07",
        "close": 20.642256,
        "direction_boundary": 22.113733,
        "core_momentum": -0.066541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745235
      },
      {
        "date": "2024-06-14",
        "close": 22.360733,
        "direction_boundary": 20.278587,
        "core_momentum": 0.102677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75054
      },
      {
        "date": "2024-06-21",
        "close": 21.059895,
        "direction_boundary": 23.783302,
        "core_momentum": -0.114509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754999
      },
      {
        "date": "2024-06-28",
        "close": 20.61487,
        "direction_boundary": 24.335226,
        "core_momentum": -0.152879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752873
      },
      {
        "date": "2024-07-05",
        "close": 18.492451,
        "direction_boundary": 22.674852,
        "core_momentum": -0.184451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768158
      },
      {
        "date": "2024-07-12",
        "close": 19.156563,
        "direction_boundary": 22.458685,
        "core_momentum": -0.147031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769752
      },
      {
        "date": "2024-07-19",
        "close": 17.794106,
        "direction_boundary": 22.389692,
        "core_momentum": -0.205255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776132
      },
      {
        "date": "2024-07-26",
        "close": 19.074404,
        "direction_boundary": 24.606586,
        "core_momentum": -0.224825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765056
      },
      {
        "date": "2024-08-02",
        "close": 18.964861,
        "direction_boundary": 22.3529,
        "core_momentum": -0.15157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763971
      },
      {
        "date": "2024-08-09",
        "close": 17.828337,
        "direction_boundary": 21.396233,
        "core_momentum": -0.166753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711122
      },
      {
        "date": "2024-08-16",
        "close": 18.211742,
        "direction_boundary": 22.205721,
        "core_momentum": -0.179863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705162
      },
      {
        "date": "2024-08-23",
        "close": 16.760279,
        "direction_boundary": 21.91136,
        "core_momentum": -0.235087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546798
      },
      {
        "date": "2024-08-30",
        "close": 16.993063,
        "direction_boundary": 24.399616,
        "core_momentum": -0.303552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546863
      },
      {
        "date": "2024-09-06",
        "close": 15.815461,
        "direction_boundary": 25.66444,
        "core_momentum": -0.38376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555459
      },
      {
        "date": "2024-09-13",
        "close": 15.233506,
        "direction_boundary": 23.99947,
        "core_momentum": -0.365257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521303
      },
      {
        "date": "2024-09-20",
        "close": 15.199273,
        "direction_boundary": 22.914022,
        "core_momentum": -0.336682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509794
      },
      {
        "date": "2024-09-27",
        "close": 17.458626,
        "direction_boundary": 21.938957,
        "core_momentum": -0.204218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539374
      },
      {
        "date": "2024-10-04",
        "close": 19.738516,
        "direction_boundary": 22.661058,
        "core_momentum": -0.128968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563582
      },
      {
        "date": "2024-10-11",
        "close": 18.19805,
        "direction_boundary": 21.938957,
        "core_momentum": -0.170514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574374
      },
      {
        "date": "2024-10-18",
        "close": 18.999094,
        "direction_boundary": 21.469822,
        "core_momentum": -0.115079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577041
      },
      {
        "date": "2024-10-25",
        "close": 19.567354,
        "direction_boundary": 20.605143,
        "core_momentum": -0.050366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560209
      },
      {
        "date": "2024-11-01",
        "close": 17.951574,
        "direction_boundary": 21.497417,
        "core_momentum": -0.164943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572002
      },
      {
        "date": "2024-11-08",
        "close": 19.745363,
        "direction_boundary": 20.798315,
        "core_momentum": -0.050627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582679
      },
      {
        "date": "2024-11-15",
        "close": 19.177103,
        "direction_boundary": 20.927097,
        "core_momentum": -0.083623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580571
      },
      {
        "date": "2024-11-22",
        "close": 19.93022,
        "direction_boundary": 21.584806,
        "core_momentum": -0.076655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576246
      },
      {
        "date": "2024-11-29",
        "close": 19.93022,
        "direction_boundary": 20.388971,
        "core_momentum": -0.0225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530051
      },
      {
        "date": "2024-12-06",
        "close": 20.628565,
        "direction_boundary": 20.651136,
        "core_momentum": -0.001093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4803
      },
      {
        "date": "2024-12-13",
        "close": 19.752209,
        "direction_boundary": 19.781855,
        "core_momentum": -0.001499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469558
      },
      {
        "date": "2024-12-20",
        "close": 20.334164,
        "direction_boundary": 19.331118,
        "core_momentum": 0.051888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464839
      },
      {
        "date": "2024-12-27",
        "close": 24.07921,
        "direction_boundary": 18.507833,
        "core_momentum": 0.301028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520149
      },
      {
        "date": "2025-01-03",
        "close": 23.675264,
        "direction_boundary": 18.96777,
        "core_momentum": 0.248184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494649
      },
      {
        "date": "2025-01-10",
        "close": 25.571751,
        "direction_boundary": 18.857382,
        "core_momentum": 0.356061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502336
      },
      {
        "date": "2025-01-17",
        "close": 23.202856,
        "direction_boundary": 18.452639,
        "core_momentum": 0.257428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511229
      },
      {
        "date": "2025-01-24",
        "close": 26.26325,
        "direction_boundary": 16.493313,
        "core_momentum": 0.592357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529104
      },
      {
        "date": "2025-01-31",
        "close": 24.702242,
        "direction_boundary": 16.083969,
        "core_momentum": 0.53583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538413
      },
      {
        "date": "2025-02-07",
        "close": 25.291046,
        "direction_boundary": 13.158774,
        "core_momentum": 0.921991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528516
      },
      {
        "date": "2025-02-14",
        "close": 25.229427,
        "direction_boundary": 12.487267,
        "core_momentum": 1.020412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528836
      },
      {
        "date": "2025-02-21",
        "close": 30.199999,
        "direction_boundary": 17.43618,
        "core_momentum": 0.732031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558616
      },
      {
        "date": "2025-02-28",
        "close": 27.043753,
        "direction_boundary": 17.65695,
        "core_momentum": 0.531621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588306
      },
      {
        "date": "2025-03-07",
        "close": 29.207253,
        "direction_boundary": 17.495974,
        "core_momentum": 0.66937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579048
      },
      {
        "date": "2025-03-14",
        "close": 27.632555,
        "direction_boundary": 19.961231,
        "core_momentum": 0.384311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583349
      },
      {
        "date": "2025-03-21",
        "close": 25.667603,
        "direction_boundary": 18.314659,
        "core_momentum": 0.401479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597769
      },
      {
        "date": "2025-03-28",
        "close": 24.044979,
        "direction_boundary": 17.063633,
        "core_momentum": 0.409136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58368
      },
      {
        "date": "2025-04-04",
        "close": 23.360327,
        "direction_boundary": 16.64509,
        "core_momentum": 0.403437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563844
      },
      {
        "date": "2025-04-11",
        "close": 20.621717,
        "direction_boundary": 17.298201,
        "core_momentum": 0.192131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580339
      },
      {
        "date": "2025-04-18",
        "close": 20.61487,
        "direction_boundary": 17.523571,
        "core_momentum": 0.176408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57773
      },
      {
        "date": "2025-04-25",
        "close": 22.867374,
        "direction_boundary": 19.432302,
        "core_momentum": 0.176771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593452
      },
      {
        "date": "2025-05-02",
        "close": 22.976921,
        "direction_boundary": 19.814051,
        "core_momentum": 0.159628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57841
      },
      {
        "date": "2025-05-09",
        "close": 24.188755,
        "direction_boundary": 18.728601,
        "core_momentum": 0.291541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568522
      },
      {
        "date": "2025-05-16",
        "close": 23.949127,
        "direction_boundary": 19.620878,
        "core_momentum": 0.220594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566639
      },
      {
        "date": "2025-05-23",
        "close": 23.15493,
        "direction_boundary": 20.888733,
        "core_momentum": 0.108489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567852
      },
      {
        "date": "2025-05-30",
        "close": 22.6,
        "direction_boundary": 24.39415,
        "core_momentum": -0.073548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569339
      },
      {
        "date": "2025-06-06",
        "close": 23.65,
        "direction_boundary": 20.642256,
        "core_momentum": 0.145708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570682
      },
      {
        "date": "2025-06-13",
        "close": 22.639999,
        "direction_boundary": 22.360733,
        "core_momentum": 0.012489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570722
      },
      {
        "date": "2025-06-20",
        "close": 22.99,
        "direction_boundary": 21.059895,
        "core_momentum": 0.091648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569896
      },
      {
        "date": "2025-06-27",
        "close": 24.4,
        "direction_boundary": 20.61487,
        "core_momentum": 0.183612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525223
      },
      {
        "date": "2025-07-04",
        "close": 24.85,
        "direction_boundary": 18.492451,
        "core_momentum": 0.343792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525155
      },
      {
        "date": "2025-07-11",
        "close": 24.879999,
        "direction_boundary": 19.156563,
        "core_momentum": 0.298772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513846
      },
      {
        "date": "2025-07-18",
        "close": 26.76,
        "direction_boundary": 17.794106,
        "core_momentum": 0.503869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504225
      },
      {
        "date": "2025-07-25",
        "close": 26.49,
        "direction_boundary": 19.074404,
        "core_momentum": 0.388772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474666
      },
      {
        "date": "2025-08-01",
        "close": 27.6,
        "direction_boundary": 18.964861,
        "core_momentum": 0.455323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469283
      },
      {
        "date": "2025-08-08",
        "close": 29.91,
        "direction_boundary": 17.828337,
        "core_momentum": 0.677666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480437
      },
      {
        "date": "2025-08-15",
        "close": 30.75,
        "direction_boundary": 18.211742,
        "core_momentum": 0.688471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481139
      },
      {
        "date": "2025-08-22",
        "close": 30.34,
        "direction_boundary": 16.760279,
        "core_momentum": 0.810232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412538
      },
      {
        "date": "2025-08-29",
        "close": 28.639999,
        "direction_boundary": 16.993063,
        "core_momentum": 0.685394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390149
      },
      {
        "date": "2025-09-05",
        "close": 27.780001,
        "direction_boundary": 15.815461,
        "core_momentum": 0.756509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377212
      },
      {
        "date": "2025-09-12",
        "close": 28.280001,
        "direction_boundary": 15.233506,
        "core_momentum": 0.856434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370046
      },
      {
        "date": "2025-09-19",
        "close": 30.59,
        "direction_boundary": 15.199273,
        "core_momentum": 1.012596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368856
      },
      {
        "date": "2025-09-26",
        "close": 29.280001,
        "direction_boundary": 17.458626,
        "core_momentum": 0.677108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36158
      },
      {
        "date": "2025-10-03",
        "close": 29.73,
        "direction_boundary": 19.738516,
        "core_momentum": 0.506192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35784
      },
      {
        "date": "2025-10-10",
        "close": 28.68,
        "direction_boundary": 18.19805,
        "core_momentum": 0.575993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309257
      },
      {
        "date": "2025-10-17",
        "close": 26.34,
        "direction_boundary": 18.999094,
        "core_momentum": 0.386382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337457
      },
      {
        "date": "2025-10-24",
        "close": 27.950001,
        "direction_boundary": 19.567354,
        "core_momentum": 0.4284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317697
      },
      {
        "date": "2025-10-31",
        "close": 27.209999,
        "direction_boundary": 17.951574,
        "core_momentum": 0.515744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321287
      },
      {
        "date": "2025-11-07",
        "close": 27.43,
        "direction_boundary": 19.745363,
        "core_momentum": 0.389187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314729
      },
      {
        "date": "2025-11-14",
        "close": 26.76,
        "direction_boundary": 19.177103,
        "core_momentum": 0.395414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316778
      },
      {
        "date": "2025-11-21",
        "close": 25.76,
        "direction_boundary": 19.93022,
        "core_momentum": 0.29251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31788
      },
      {
        "date": "2025-11-28",
        "close": 26.110001,
        "direction_boundary": 19.93022,
        "core_momentum": 0.310071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315446
      },
      {
        "date": "2025-12-05",
        "close": 27.530001,
        "direction_boundary": 20.628565,
        "core_momentum": 0.334557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31752
      },
      {
        "date": "2025-12-12",
        "close": 29.15,
        "direction_boundary": 19.752209,
        "core_momentum": 0.475784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316874
      },
      {
        "date": "2025-12-19",
        "close": 27.1,
        "direction_boundary": 20.334164,
        "core_momentum": 0.332732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336758
      },
      {
        "date": "2025-12-26",
        "close": 30.35,
        "direction_boundary": 24.07921,
        "core_momentum": 0.260423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361103
      },
      {
        "date": "2026-01-02",
        "close": 32.509998,
        "direction_boundary": 23.675264,
        "core_momentum": 0.373163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370527
      },
      {
        "date": "2026-01-09",
        "close": 32.02,
        "direction_boundary": 25.571751,
        "core_momentum": 0.252163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372029
      },
      {
        "date": "2026-01-16",
        "close": 32.82,
        "direction_boundary": 23.202856,
        "core_momentum": 0.414481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361527
      },
      {
        "date": "2026-01-23",
        "close": 32.650002,
        "direction_boundary": 26.26325,
        "core_momentum": 0.243182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3611
      },
      {
        "date": "2026-01-30",
        "close": 30.690001,
        "direction_boundary": 24.702242,
        "core_momentum": 0.242397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370384
      },
      {
        "date": "2026-02-06",
        "close": 32.419998,
        "direction_boundary": 25.291046,
        "core_momentum": 0.281877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361448
      },
      {
        "date": "2026-02-13",
        "close": 38.509998,
        "direction_boundary": 25.229427,
        "core_momentum": 0.526392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430094
      },
      {
        "date": "2026-02-27",
        "close": 41.290001,
        "direction_boundary": 30.199999,
        "core_momentum": 0.367219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436953
      },
      {
        "date": "2026-03-06",
        "close": 37.279999,
        "direction_boundary": 27.043753,
        "core_momentum": 0.378507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455094
      },
      {
        "date": "2026-03-13",
        "close": 41.610001,
        "direction_boundary": 29.207253,
        "core_momentum": 0.424646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471371
      },
      {
        "date": "2026-03-20",
        "close": 36.73,
        "direction_boundary": 27.632555,
        "core_momentum": 0.329229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509879
      },
      {
        "date": "2026-03-27",
        "close": 35.049999,
        "direction_boundary": 25.667603,
        "core_momentum": 0.365535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505829
      },
      {
        "date": "2026-04-03",
        "close": 35.299999,
        "direction_boundary": 24.044979,
        "core_momentum": 0.468082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500868
      },
      {
        "date": "2026-04-10",
        "close": 38.220341,
        "direction_boundary": 23.360327,
        "core_momentum": 0.636122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510758
      },
      {
        "date": "2026-04-17",
        "close": 39.156918,
        "direction_boundary": 20.621717,
        "core_momentum": 0.898819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50681
      },
      {
        "date": "2026-04-24",
        "close": 35.231262,
        "direction_boundary": 20.61487,
        "core_momentum": 0.709022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515403
      },
      {
        "date": "2026-05-01",
        "close": 36.715836,
        "direction_boundary": 22.867374,
        "core_momentum": 0.605599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512631
      },
      {
        "date": "2026-05-08",
        "close": 43.879662,
        "direction_boundary": 22.976921,
        "core_momentum": 0.909728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559509
      },
      {
        "date": "2026-05-15",
        "close": 39.97393,
        "direction_boundary": 24.188755,
        "core_momentum": 0.652583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580481
      },
      {
        "date": "2026-05-22",
        "close": 40.840767,
        "direction_boundary": 23.949127,
        "core_momentum": 0.705313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577768
      },
      {
        "date": "2026-05-29",
        "close": 32.740364,
        "direction_boundary": 23.15493,
        "core_momentum": 0.413969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661806
      },
      {
        "date": "2026-06-05",
        "close": 35.191406,
        "direction_boundary": 22.6,
        "core_momentum": 0.557142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667545
      },
      {
        "date": "2026-06-12",
        "close": 39.400002,
        "direction_boundary": 23.65,
        "core_momentum": 0.665962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680071
      },
      {
        "date": "2026-06-19",
        "close": 44.080002,
        "direction_boundary": 22.639999,
        "core_momentum": 0.946997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691291
      },
      {
        "date": "2026-06-26",
        "close": 41.779999,
        "direction_boundary": 22.99,
        "core_momentum": 0.817312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686828
      },
      {
        "date": "2026-07-03",
        "close": 39.290001,
        "direction_boundary": 24.4,
        "core_momentum": 0.610246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680378
      },
      {
        "date": "2026-07-10",
        "close": 39.43,
        "direction_boundary": 24.85,
        "core_momentum": 0.58672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675092
      },
      {
        "date": "2026-07-17",
        "close": 28.92,
        "direction_boundary": 24.879999,
        "core_momentum": 0.162379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805945
      },
      {
        "date": "2026-07-24",
        "close": 27.67,
        "direction_boundary": 26.76,
        "core_momentum": 0.034006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806716
      },
      {
        "date": "2026-07-31",
        "close": 27.870001,
        "direction_boundary": 26.49,
        "core_momentum": 0.052095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.806941
      },
      {
        "date": "2026-08-07",
        "close": 30.74,
        "direction_boundary": 27.6,
        "core_momentum": 0.113768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815248
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.396233,
        "volume": 40519217
      },
      {
        "date": "2023-08-04",
        "close": 22.205721,
        "volume": 32562996
      },
      {
        "date": "2023-08-11",
        "close": 21.91136,
        "volume": 45017846
      },
      {
        "date": "2023-08-18",
        "close": 24.399616,
        "volume": 57129898
      },
      {
        "date": "2023-08-25",
        "close": 25.66444,
        "volume": 66914450
      },
      {
        "date": "2023-09-01",
        "close": 23.99947,
        "volume": 46557408
      },
      {
        "date": "2023-09-08",
        "close": 22.914022,
        "volume": 30182924
      },
      {
        "date": "2023-09-15",
        "close": 21.938957,
        "volume": 20411712
      },
      {
        "date": "2023-09-22",
        "close": 22.661058,
        "volume": 11548315
      },
      {
        "date": "2023-09-29",
        "close": 21.938957,
        "volume": 11087623
      },
      {
        "date": "2023-10-13",
        "close": 21.469822,
        "volume": 18739818
      },
      {
        "date": "2023-10-20",
        "close": 20.605143,
        "volume": 9773611
      },
      {
        "date": "2023-10-27",
        "close": 21.497417,
        "volume": 18122718
      },
      {
        "date": "2023-11-03",
        "close": 20.798315,
        "volume": 13628198
      },
      {
        "date": "2023-11-10",
        "close": 20.927097,
        "volume": 13482915
      },
      {
        "date": "2023-11-17",
        "close": 21.584806,
        "volume": 11648222
      },
      {
        "date": "2023-11-24",
        "close": 20.388971,
        "volume": 11638193
      },
      {
        "date": "2023-12-01",
        "close": 20.651136,
        "volume": 25766735
      },
      {
        "date": "2023-12-08",
        "close": 19.781855,
        "volume": 8802684
      },
      {
        "date": "2023-12-15",
        "close": 19.331118,
        "volume": 6358986
      },
      {
        "date": "2023-12-22",
        "close": 18.507833,
        "volume": 6738917
      },
      {
        "date": "2023-12-29",
        "close": 18.96777,
        "volume": 8997283
      },
      {
        "date": "2024-01-05",
        "close": 18.857382,
        "volume": 5020759
      },
      {
        "date": "2024-01-12",
        "close": 18.452639,
        "volume": 4818451
      },
      {
        "date": "2024-01-19",
        "close": 16.493313,
        "volume": 4378898
      },
      {
        "date": "2024-01-26",
        "close": 16.083969,
        "volume": 7216389
      },
      {
        "date": "2024-02-02",
        "close": 13.158774,
        "volume": 6099503
      },
      {
        "date": "2024-02-09",
        "close": 12.487267,
        "volume": 9845055
      },
      {
        "date": "2024-02-23",
        "close": 17.43618,
        "volume": 30708175
      },
      {
        "date": "2024-03-01",
        "close": 17.65695,
        "volume": 37660076
      },
      {
        "date": "2024-03-08",
        "close": 17.495974,
        "volume": 27845614
      },
      {
        "date": "2024-03-15",
        "close": 19.961231,
        "volume": 34071807
      },
      {
        "date": "2024-03-22",
        "close": 18.314659,
        "volume": 24893057
      },
      {
        "date": "2024-03-29",
        "close": 17.063633,
        "volume": 14379615
      },
      {
        "date": "2024-04-05",
        "close": 16.64509,
        "volume": 6770825
      },
      {
        "date": "2024-04-12",
        "close": 17.298201,
        "volume": 12095224
      },
      {
        "date": "2024-04-19",
        "close": 17.523571,
        "volume": 70709099
      },
      {
        "date": "2024-04-26",
        "close": 19.432302,
        "volume": 30933741
      },
      {
        "date": "2024-05-03",
        "close": 19.814051,
        "volume": 13079357
      },
      {
        "date": "2024-05-10",
        "close": 18.728601,
        "volume": 20244619
      },
      {
        "date": "2024-05-17",
        "close": 19.620878,
        "volume": 22991302
      },
      {
        "date": "2024-05-24",
        "close": 20.888733,
        "volume": 34394664
      },
      {
        "date": "2024-05-31",
        "close": 24.39415,
        "volume": 74192349
      },
      {
        "date": "2024-06-07",
        "close": 20.642256,
        "volume": 46444465
      },
      {
        "date": "2024-06-14",
        "close": 22.360733,
        "volume": 36673797
      },
      {
        "date": "2024-06-21",
        "close": 21.059895,
        "volume": 29947143
      },
      {
        "date": "2024-06-28",
        "close": 20.61487,
        "volume": 20367772
      },
      {
        "date": "2024-07-05",
        "close": 18.492451,
        "volume": 15177114
      },
      {
        "date": "2024-07-12",
        "close": 19.156563,
        "volume": 14751438
      },
      {
        "date": "2024-07-19",
        "close": 17.794106,
        "volume": 10669091
      },
      {
        "date": "2024-07-26",
        "close": 19.074404,
        "volume": 21052838
      },
      {
        "date": "2024-08-02",
        "close": 18.964861,
        "volume": 22468305
      },
      {
        "date": "2024-08-09",
        "close": 17.828337,
        "volume": 10327529
      },
      {
        "date": "2024-08-16",
        "close": 18.211742,
        "volume": 14927093
      },
      {
        "date": "2024-08-23",
        "close": 16.760279,
        "volume": 8662885
      },
      {
        "date": "2024-08-30",
        "close": 16.993063,
        "volume": 7969510
      },
      {
        "date": "2024-09-06",
        "close": 15.815461,
        "volume": 5999617
      },
      {
        "date": "2024-09-13",
        "close": 15.233506,
        "volume": 4402219
      },
      {
        "date": "2024-09-20",
        "close": 15.199273,
        "volume": 3311995
      },
      {
        "date": "2024-09-27",
        "close": 17.458626,
        "volume": 11913946
      },
      {
        "date": "2024-10-04",
        "close": 19.738516,
        "volume": 8321481
      },
      {
        "date": "2024-10-11",
        "close": 18.19805,
        "volume": 22760133
      },
      {
        "date": "2024-10-18",
        "close": 18.999094,
        "volume": 14987205
      },
      {
        "date": "2024-10-25",
        "close": 19.567354,
        "volume": 17585899
      },
      {
        "date": "2024-11-01",
        "close": 17.951574,
        "volume": 15893248
      },
      {
        "date": "2024-11-08",
        "close": 19.745363,
        "volume": 15503533
      },
      {
        "date": "2024-11-15",
        "close": 19.177103,
        "volume": 17317171
      },
      {
        "date": "2024-11-22",
        "close": 19.93022,
        "volume": 36159224
      },
      {
        "date": "2024-11-29",
        "close": 19.93022,
        "volume": 19741649
      },
      {
        "date": "2024-12-06",
        "close": 20.628565,
        "volume": 25028628
      },
      {
        "date": "2024-12-13",
        "close": 19.752209,
        "volume": 16708604
      },
      {
        "date": "2024-12-20",
        "close": 20.334164,
        "volume": 17155665
      },
      {
        "date": "2024-12-27",
        "close": 24.07921,
        "volume": 69750043
      },
      {
        "date": "2025-01-03",
        "close": 23.675264,
        "volume": 62531931
      },
      {
        "date": "2025-01-10",
        "close": 25.571751,
        "volume": 91062461
      },
      {
        "date": "2025-01-17",
        "close": 23.202856,
        "volume": 63052807
      },
      {
        "date": "2025-01-24",
        "close": 26.26325,
        "volume": 65107045
      },
      {
        "date": "2025-01-31",
        "close": 24.702242,
        "volume": 9861065
      },
      {
        "date": "2025-02-07",
        "close": 25.291046,
        "volume": 27426299
      },
      {
        "date": "2025-02-14",
        "close": 25.229427,
        "volume": 57498235
      },
      {
        "date": "2025-02-21",
        "close": 30.199999,
        "volume": 73314935
      },
      {
        "date": "2025-02-28",
        "close": 27.043753,
        "volume": 53890366
      },
      {
        "date": "2025-03-07",
        "close": 29.207253,
        "volume": 35681814
      },
      {
        "date": "2025-03-14",
        "close": 27.632555,
        "volume": 22980151
      },
      {
        "date": "2025-03-21",
        "close": 25.667603,
        "volume": 15065478
      },
      {
        "date": "2025-03-28",
        "close": 24.044979,
        "volume": 11297576
      },
      {
        "date": "2025-04-04",
        "close": 23.360327,
        "volume": 7517355
      },
      {
        "date": "2025-04-11",
        "close": 20.621717,
        "volume": 20399200
      },
      {
        "date": "2025-04-18",
        "close": 20.61487,
        "volume": 10635452
      },
      {
        "date": "2025-04-25",
        "close": 22.867374,
        "volume": 24173422
      },
      {
        "date": "2025-05-02",
        "close": 22.976921,
        "volume": 7644312
      },
      {
        "date": "2025-05-09",
        "close": 24.188755,
        "volume": 15799590
      },
      {
        "date": "2025-05-16",
        "close": 23.949127,
        "volume": 11537508
      },
      {
        "date": "2025-05-23",
        "close": 23.15493,
        "volume": 9728078
      },
      {
        "date": "2025-05-30",
        "close": 22.6,
        "volume": 8639129
      },
      {
        "date": "2025-06-06",
        "close": 23.65,
        "volume": 9670678
      },
      {
        "date": "2025-06-13",
        "close": 22.639999,
        "volume": 9116874
      },
      {
        "date": "2025-06-20",
        "close": 22.99,
        "volume": 11859184
      },
      {
        "date": "2025-06-27",
        "close": 24.4,
        "volume": 14695316
      },
      {
        "date": "2025-07-04",
        "close": 24.85,
        "volume": 19521268
      },
      {
        "date": "2025-07-11",
        "close": 24.879999,
        "volume": 18592049
      },
      {
        "date": "2025-07-18",
        "close": 26.76,
        "volume": 33549012
      },
      {
        "date": "2025-07-25",
        "close": 26.49,
        "volume": 17237711
      },
      {
        "date": "2025-08-01",
        "close": 27.6,
        "volume": 27948311
      },
      {
        "date": "2025-08-08",
        "close": 29.91,
        "volume": 33933790
      },
      {
        "date": "2025-08-15",
        "close": 30.75,
        "volume": 56979143
      },
      {
        "date": "2025-08-22",
        "close": 30.34,
        "volume": 42091419
      },
      {
        "date": "2025-08-29",
        "close": 28.639999,
        "volume": 25358685
      },
      {
        "date": "2025-09-05",
        "close": 27.780001,
        "volume": 14294120
      },
      {
        "date": "2025-09-12",
        "close": 28.280001,
        "volume": 11412444
      },
      {
        "date": "2025-09-19",
        "close": 30.59,
        "volume": 52636833
      },
      {
        "date": "2025-09-26",
        "close": 29.280001,
        "volume": 23436403
      },
      {
        "date": "2025-10-03",
        "close": 29.73,
        "volume": 5916203
      },
      {
        "date": "2025-10-10",
        "close": 28.68,
        "volume": 8064512
      },
      {
        "date": "2025-10-17",
        "close": 26.34,
        "volume": 13254219
      },
      {
        "date": "2025-10-24",
        "close": 27.950001,
        "volume": 8877874
      },
      {
        "date": "2025-10-31",
        "close": 27.209999,
        "volume": 8743906
      },
      {
        "date": "2025-11-07",
        "close": 27.43,
        "volume": 10397781
      },
      {
        "date": "2025-11-14",
        "close": 26.76,
        "volume": 11742564
      },
      {
        "date": "2025-11-21",
        "close": 25.76,
        "volume": 8781450
      },
      {
        "date": "2025-11-28",
        "close": 26.110001,
        "volume": 6072170
      },
      {
        "date": "2025-12-05",
        "close": 27.530001,
        "volume": 13447582
      },
      {
        "date": "2025-12-12",
        "close": 29.15,
        "volume": 37560087
      },
      {
        "date": "2025-12-19",
        "close": 27.1,
        "volume": 17310690
      },
      {
        "date": "2025-12-26",
        "close": 30.35,
        "volume": 29669156
      },
      {
        "date": "2026-01-02",
        "close": 32.509998,
        "volume": 31995269
      },
      {
        "date": "2026-01-09",
        "close": 32.02,
        "volume": 33497208
      },
      {
        "date": "2026-01-16",
        "close": 32.82,
        "volume": 44803813
      },
      {
        "date": "2026-01-23",
        "close": 32.650002,
        "volume": 21477967
      },
      {
        "date": "2026-01-30",
        "close": 30.690001,
        "volume": 17987479
      },
      {
        "date": "2026-02-06",
        "close": 32.419998,
        "volume": 15254054
      },
      {
        "date": "2026-02-13",
        "close": 38.509998,
        "volume": 46533942
      },
      {
        "date": "2026-02-27",
        "close": 41.290001,
        "volume": 20164343
      },
      {
        "date": "2026-03-06",
        "close": 37.279999,
        "volume": 20198512
      },
      {
        "date": "2026-03-13",
        "close": 41.610001,
        "volume": 25020015
      },
      {
        "date": "2026-03-20",
        "close": 36.73,
        "volume": 18486061
      },
      {
        "date": "2026-03-27",
        "close": 35.049999,
        "volume": 21826141
      },
      {
        "date": "2026-04-03",
        "close": 35.299999,
        "volume": 16127169
      },
      {
        "date": "2026-04-10",
        "close": 38.220341,
        "volume": 12299443
      },
      {
        "date": "2026-04-17",
        "close": 39.156918,
        "volume": 17176699
      },
      {
        "date": "2026-04-24",
        "close": 35.231262,
        "volume": 15475532
      },
      {
        "date": "2026-05-01",
        "close": 36.715836,
        "volume": 16331114
      },
      {
        "date": "2026-05-08",
        "close": 43.879662,
        "volume": 22834637
      },
      {
        "date": "2026-05-15",
        "close": 39.97393,
        "volume": 23384420
      },
      {
        "date": "2026-05-22",
        "close": 40.840767,
        "volume": 23462240
      },
      {
        "date": "2026-05-29",
        "close": 32.740364,
        "volume": 23263229
      },
      {
        "date": "2026-06-05",
        "close": 35.191406,
        "volume": 3751916
      },
      {
        "date": "2026-06-12",
        "close": 39.400002,
        "volume": 5871223
      },
      {
        "date": "2026-06-19",
        "close": 44.080002,
        "volume": 25807411
      },
      {
        "date": "2026-06-26",
        "close": 41.779999,
        "volume": 5091000
      },
      {
        "date": "2026-07-03",
        "close": 39.290001,
        "volume": 4468618
      },
      {
        "date": "2026-07-10",
        "close": 39.43,
        "volume": 29613494
      },
      {
        "date": "2026-07-17",
        "close": 28.92,
        "volume": 18402403
      },
      {
        "date": "2026-07-24",
        "close": 27.67,
        "volume": 21946436
      },
      {
        "date": "2026-07-31",
        "close": 27.870001,
        "volume": 19643089
      },
      {
        "date": "2026-08-07",
        "close": 30.74,
        "volume": 13138036
      }
    ],
    "sharemaestro_context": {
      "trend": 36.250016,
      "fair_value": 25.019533,
      "market_activity": -16.779519,
      "market_dynamics": -1.172229,
      "relative_strength": -9.178325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.070194,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.049329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.152733,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.032241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.154691,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.067574,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.479743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.062094
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.138721
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299789
      }
    ]
  }
}