{
  "ticker": {
    "uuid": "3abd0a69-9138-4a06-b13b-437a5bf3da4c",
    "symbol": "CE",
    "name": "Celanese Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.89,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.965813,
    "boundary_margin": -0.084973,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.478883,
    "volatility_stability": 0.4213,
    "risk_context": 0.2088,
    "current_regime": {
      "move": -0.139918,
      "interruption": 0.048011,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.169,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 114.300145,
        "direction_boundary": 108.582656,
        "core_momentum": 0.052656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343454
      },
      {
        "date": "2023-08-25",
        "close": 114.795414,
        "direction_boundary": 107.844063,
        "core_momentum": 0.064457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343189
      },
      {
        "date": "2023-09-01",
        "close": 125.176625,
        "direction_boundary": 101.206194,
        "core_momentum": 0.236847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355358
      },
      {
        "date": "2023-09-08",
        "close": 120.952278,
        "direction_boundary": 109.169743,
        "core_momentum": 0.107929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303905
      },
      {
        "date": "2023-09-15",
        "close": 124.535689,
        "direction_boundary": 96.992426,
        "core_momentum": 0.283973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291277
      },
      {
        "date": "2023-09-22",
        "close": 120.321054,
        "direction_boundary": 86.169196,
        "core_momentum": 0.396335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295848
      },
      {
        "date": "2023-09-29",
        "close": 121.894259,
        "direction_boundary": 85.544232,
        "core_momentum": 0.424927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282474
      },
      {
        "date": "2023-10-06",
        "close": 116.854176,
        "direction_boundary": 85.449541,
        "core_momentum": 0.367523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286867
      },
      {
        "date": "2023-10-13",
        "close": 115.999595,
        "direction_boundary": 83.972355,
        "core_momentum": 0.381402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282022
      },
      {
        "date": "2023-10-20",
        "close": 111.891782,
        "direction_boundary": 89.615964,
        "core_momentum": 0.24857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274508
      },
      {
        "date": "2023-10-27",
        "close": 110.901246,
        "direction_boundary": 91.661298,
        "core_momentum": 0.209903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273823
      },
      {
        "date": "2023-11-03",
        "close": 118.190438,
        "direction_boundary": 87.693442,
        "core_momentum": 0.347768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286215
      },
      {
        "date": "2023-11-10",
        "close": 115.796534,
        "direction_boundary": 105.453415,
        "core_momentum": 0.098082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277767
      },
      {
        "date": "2023-11-17",
        "close": 126.955056,
        "direction_boundary": 96.554352,
        "core_momentum": 0.314856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291943
      },
      {
        "date": "2023-11-24",
        "close": 129.896137,
        "direction_boundary": 99.80685,
        "core_momentum": 0.301475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292471
      },
      {
        "date": "2023-12-01",
        "close": 137.810676,
        "direction_boundary": 104.070388,
        "core_momentum": 0.324206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290129
      },
      {
        "date": "2023-12-08",
        "close": 138.113578,
        "direction_boundary": 97.632159,
        "core_momentum": 0.414632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289164
      },
      {
        "date": "2023-12-15",
        "close": 148.51973,
        "direction_boundary": 96.840496,
        "core_momentum": 0.533653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302197
      },
      {
        "date": "2023-12-22",
        "close": 151.880966,
        "direction_boundary": 97.822922,
        "core_momentum": 0.552611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292939
      },
      {
        "date": "2023-12-29",
        "close": 151.812568,
        "direction_boundary": 97.517702,
        "core_momentum": 0.556769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287036
      },
      {
        "date": "2024-01-05",
        "close": 146.692546,
        "direction_boundary": 111.233513,
        "core_momentum": 0.31878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294068
      },
      {
        "date": "2024-01-12",
        "close": 143.995741,
        "direction_boundary": 115.687813,
        "core_momentum": 0.244692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295895
      },
      {
        "date": "2024-01-19",
        "close": 141.807029,
        "direction_boundary": 115.973957,
        "core_momentum": 0.222749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297658
      },
      {
        "date": "2024-01-26",
        "close": 142.793903,
        "direction_boundary": 114.934302,
        "core_momentum": 0.242396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292983
      },
      {
        "date": "2024-02-02",
        "close": 143.604899,
        "direction_boundary": 119.65567,
        "core_momentum": 0.200151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291223
      },
      {
        "date": "2024-02-09",
        "close": 145.510251,
        "direction_boundary": 114.342939,
        "core_momentum": 0.272577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291044
      },
      {
        "date": "2024-02-16",
        "close": 148.285225,
        "direction_boundary": 114.075872,
        "core_momentum": 0.299882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270612
      },
      {
        "date": "2024-02-23",
        "close": 146.636084,
        "direction_boundary": 112.943748,
        "core_momentum": 0.298311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272114
      },
      {
        "date": "2024-03-01",
        "close": 150.64114,
        "direction_boundary": 119.48704,
        "core_momentum": 0.260732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24996
      },
      {
        "date": "2024-03-08",
        "close": 152.633852,
        "direction_boundary": 104.711864,
        "core_momentum": 0.457656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242781
      },
      {
        "date": "2024-03-15",
        "close": 157.11009,
        "direction_boundary": 98.820982,
        "core_momentum": 0.589845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242733
      },
      {
        "date": "2024-03-22",
        "close": 162.371634,
        "direction_boundary": 97.458596,
        "core_momentum": 0.666058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236562
      },
      {
        "date": "2024-03-29",
        "close": 168.703156,
        "direction_boundary": 104.472007,
        "core_momentum": 0.614817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239451
      },
      {
        "date": "2024-04-05",
        "close": 159.632883,
        "direction_boundary": 101.728046,
        "core_momentum": 0.569212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246003
      },
      {
        "date": "2024-04-12",
        "close": 153.173749,
        "direction_boundary": 106.227759,
        "core_momentum": 0.441937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255662
      },
      {
        "date": "2024-04-19",
        "close": 151.612955,
        "direction_boundary": 100.356066,
        "core_momentum": 0.51075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248631
      },
      {
        "date": "2024-04-26",
        "close": 152.339362,
        "direction_boundary": 102.601125,
        "core_momentum": 0.484773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247087
      },
      {
        "date": "2024-05-03",
        "close": 154.982054,
        "direction_boundary": 102.27277,
        "core_momentum": 0.515379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235886
      },
      {
        "date": "2024-05-10",
        "close": 154.508736,
        "direction_boundary": 97.337795,
        "core_momentum": 0.587346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232539
      },
      {
        "date": "2024-05-17",
        "close": 155.149688,
        "direction_boundary": 103.702078,
        "core_momentum": 0.49611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201211
      },
      {
        "date": "2024-05-24",
        "close": 150.741914,
        "direction_boundary": 103.740708,
        "core_momentum": 0.453064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206127
      },
      {
        "date": "2024-05-31",
        "close": 149.923468,
        "direction_boundary": 110.7617,
        "core_momentum": 0.353568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191596
      },
      {
        "date": "2024-06-07",
        "close": 144.431008,
        "direction_boundary": 109.738006,
        "core_momentum": 0.316144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199694
      },
      {
        "date": "2024-06-14",
        "close": 137.449568,
        "direction_boundary": 110.095333,
        "core_momentum": 0.24846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184189
      },
      {
        "date": "2024-06-21",
        "close": 135.092838,
        "direction_boundary": 105.710835,
        "core_momentum": 0.277947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181462
      },
      {
        "date": "2024-06-28",
        "close": 133.012212,
        "direction_boundary": 111.833681,
        "core_momentum": 0.189375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181991
      },
      {
        "date": "2024-07-05",
        "close": 130.339937,
        "direction_boundary": 112.934634,
        "core_momentum": 0.154118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178495
      },
      {
        "date": "2024-07-12",
        "close": 140.259893,
        "direction_boundary": 115.735305,
        "core_momentum": 0.211902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207254
      },
      {
        "date": "2024-07-19",
        "close": 136.926946,
        "direction_boundary": 117.106668,
        "core_momentum": 0.16925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208807
      },
      {
        "date": "2024-07-26",
        "close": 137.143883,
        "direction_boundary": 122.350682,
        "core_momentum": 0.120908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208514
      },
      {
        "date": "2024-08-02",
        "close": 130.369859,
        "direction_boundary": 120.369609,
        "core_momentum": 0.08308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21898
      },
      {
        "date": "2024-08-09",
        "close": 125.365163,
        "direction_boundary": 122.360394,
        "core_momentum": 0.024557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222891
      },
      {
        "date": "2024-08-16",
        "close": 127.902197,
        "direction_boundary": 114.300145,
        "core_momentum": 0.119003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223149
      },
      {
        "date": "2024-08-23",
        "close": 130.786091,
        "direction_boundary": 114.795414,
        "core_momentum": 0.139297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226308
      },
      {
        "date": "2024-08-30",
        "close": 129.428381,
        "direction_boundary": 125.176625,
        "core_momentum": 0.033966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221845
      },
      {
        "date": "2024-09-06",
        "close": 118.963116,
        "direction_boundary": 120.952278,
        "core_momentum": -0.016446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245115
      },
      {
        "date": "2024-09-13",
        "close": 122.035305,
        "direction_boundary": 124.535689,
        "core_momentum": -0.020078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244089
      },
      {
        "date": "2024-09-20",
        "close": 125.761574,
        "direction_boundary": 120.321054,
        "core_momentum": 0.045217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243118
      },
      {
        "date": "2024-09-27",
        "close": 138.040423,
        "direction_boundary": 121.894259,
        "core_momentum": 0.13246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274706
      },
      {
        "date": "2024-10-04",
        "close": 135.443927,
        "direction_boundary": 116.854176,
        "core_momentum": 0.159085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266635
      },
      {
        "date": "2024-10-11",
        "close": 134.958323,
        "direction_boundary": 115.999595,
        "core_momentum": 0.163438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261825
      },
      {
        "date": "2024-10-18",
        "close": 134.750207,
        "direction_boundary": 111.891782,
        "core_momentum": 0.20429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261746
      },
      {
        "date": "2024-10-25",
        "close": 127.713901,
        "direction_boundary": 110.901246,
        "core_momentum": 0.1516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269992
      },
      {
        "date": "2024-11-01",
        "close": 124.371974,
        "direction_boundary": 118.190438,
        "core_momentum": 0.052301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26903
      },
      {
        "date": "2024-11-08",
        "close": 84.502391,
        "direction_boundary": 115.796534,
        "core_momentum": -0.270251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588922
      },
      {
        "date": "2024-11-15",
        "close": 73.521066,
        "direction_boundary": 126.955056,
        "core_momentum": -0.420889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608821
      },
      {
        "date": "2024-11-22",
        "close": 74.437837,
        "direction_boundary": 129.896137,
        "core_momentum": -0.426943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611485
      },
      {
        "date": "2024-11-29",
        "close": 72.953066,
        "direction_boundary": 137.810676,
        "core_momentum": -0.470628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610781
      },
      {
        "date": "2024-12-06",
        "close": 70.292437,
        "direction_boundary": 138.113578,
        "core_momentum": -0.491053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610776
      },
      {
        "date": "2024-12-13",
        "close": 68.339316,
        "direction_boundary": 148.51973,
        "core_momentum": -0.539864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609965
      },
      {
        "date": "2024-12-20",
        "close": 68.010474,
        "direction_boundary": 151.880966,
        "core_momentum": -0.552212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610602
      },
      {
        "date": "2024-12-27",
        "close": 68.518684,
        "direction_boundary": 151.812568,
        "core_momentum": -0.548663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612248
      },
      {
        "date": "2025-01-03",
        "close": 65.897914,
        "direction_boundary": 146.692546,
        "core_momentum": -0.550775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612479
      },
      {
        "date": "2025-01-10",
        "close": 64.781845,
        "direction_boundary": 143.995741,
        "core_momentum": -0.550113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59568
      },
      {
        "date": "2025-01-17",
        "close": 72.355172,
        "direction_boundary": 141.807029,
        "core_momentum": -0.489763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626681
      },
      {
        "date": "2025-01-24",
        "close": 73.750259,
        "direction_boundary": 142.793903,
        "core_momentum": -0.48352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628609
      },
      {
        "date": "2025-01-31",
        "close": 70.790682,
        "direction_boundary": 143.604899,
        "core_momentum": -0.507045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627926
      },
      {
        "date": "2025-02-07",
        "close": 67.811176,
        "direction_boundary": 145.510251,
        "core_momentum": -0.533977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628141
      },
      {
        "date": "2025-02-14",
        "close": 67.821141,
        "direction_boundary": 148.285225,
        "core_momentum": -0.54263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625977
      },
      {
        "date": "2025-02-21",
        "close": 52.574837,
        "direction_boundary": 146.636084,
        "core_momentum": -0.64146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698287
      },
      {
        "date": "2025-02-28",
        "close": 50.789207,
        "direction_boundary": 150.64114,
        "core_momentum": -0.662846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697387
      },
      {
        "date": "2025-03-07",
        "close": 55.156241,
        "direction_boundary": 152.633852,
        "core_momentum": -0.638637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712463
      },
      {
        "date": "2025-03-14",
        "close": 56.88112,
        "direction_boundary": 157.11009,
        "core_momentum": -0.637954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713319
      },
      {
        "date": "2025-03-21",
        "close": 56.930972,
        "direction_boundary": 162.371634,
        "core_momentum": -0.649379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709592
      },
      {
        "date": "2025-03-28",
        "close": 57.030676,
        "direction_boundary": 168.703156,
        "core_momentum": -0.661947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688754
      },
      {
        "date": "2025-04-04",
        "close": 40.868661,
        "direction_boundary": 159.632883,
        "core_momentum": -0.743983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803374
      },
      {
        "date": "2025-04-11",
        "close": 38.266387,
        "direction_boundary": 153.173749,
        "core_momentum": -0.750177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801422
      },
      {
        "date": "2025-04-18",
        "close": 39.971325,
        "direction_boundary": 151.612955,
        "core_momentum": -0.736359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809116
      },
      {
        "date": "2025-04-25",
        "close": 43.401142,
        "direction_boundary": 152.339362,
        "core_momentum": -0.715102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828533
      },
      {
        "date": "2025-05-02",
        "close": 45.845351,
        "direction_boundary": 154.982054,
        "core_momentum": -0.704189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83908
      },
      {
        "date": "2025-05-09",
        "close": 51.093371,
        "direction_boundary": 154.508736,
        "core_momentum": -0.669317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697089
      },
      {
        "date": "2025-05-16",
        "close": 53.39811,
        "direction_boundary": 155.149688,
        "core_momentum": -0.655828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680201
      },
      {
        "date": "2025-05-23",
        "close": 52.380433,
        "direction_boundary": 150.741914,
        "core_momentum": -0.652516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679318
      },
      {
        "date": "2025-05-30",
        "close": 52.709682,
        "direction_boundary": 149.923468,
        "core_momentum": -0.648423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67979
      },
      {
        "date": "2025-06-06",
        "close": 55.333692,
        "direction_boundary": 144.431008,
        "core_momentum": -0.616885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683956
      },
      {
        "date": "2025-06-13",
        "close": 54.505582,
        "direction_boundary": 137.449568,
        "core_momentum": -0.60345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68347
      },
      {
        "date": "2025-06-20",
        "close": 53.388133,
        "direction_boundary": 135.092838,
        "core_momentum": -0.604804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683645
      },
      {
        "date": "2025-06-27",
        "close": 56.640709,
        "direction_boundary": 133.012212,
        "core_momentum": -0.574169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689909
      },
      {
        "date": "2025-07-04",
        "close": 60.741348,
        "direction_boundary": 130.339937,
        "core_momentum": -0.533977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696406
      },
      {
        "date": "2025-07-11",
        "close": 60.891007,
        "direction_boundary": 140.259893,
        "core_momentum": -0.56587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69615
      },
      {
        "date": "2025-07-18",
        "close": 57.179479,
        "direction_boundary": 136.926946,
        "core_momentum": -0.582409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681264
      },
      {
        "date": "2025-07-25",
        "close": 58.566313,
        "direction_boundary": 137.143883,
        "core_momentum": -0.572957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6817
      },
      {
        "date": "2025-08-01",
        "close": 48.464937,
        "direction_boundary": 130.369859,
        "core_momentum": -0.62825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725319
      },
      {
        "date": "2025-08-08",
        "close": 47.965813,
        "direction_boundary": 125.365163,
        "core_momentum": -0.617391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724172
      },
      {
        "date": "2025-08-15",
        "close": 42.405572,
        "direction_boundary": 127.902197,
        "core_momentum": -0.668453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739625
      },
      {
        "date": "2025-08-22",
        "close": 48.544797,
        "direction_boundary": 130.786091,
        "core_momentum": -0.628823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685858
      },
      {
        "date": "2025-08-29",
        "close": 47.546549,
        "direction_boundary": 129.428381,
        "core_momentum": -0.632642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684858
      },
      {
        "date": "2025-09-05",
        "close": 48.644622,
        "direction_boundary": 118.963116,
        "core_momentum": -0.591095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674971
      },
      {
        "date": "2025-09-12",
        "close": 45.520106,
        "direction_boundary": 122.035305,
        "core_momentum": -0.626992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678159
      },
      {
        "date": "2025-09-19",
        "close": 44.172471,
        "direction_boundary": 125.761574,
        "core_momentum": -0.64876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678654
      },
      {
        "date": "2025-09-26",
        "close": 40.708551,
        "direction_boundary": 138.040423,
        "core_momentum": -0.705097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685647
      },
      {
        "date": "2025-10-03",
        "close": 45.060912,
        "direction_boundary": 135.443927,
        "core_momentum": -0.667309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526002
      },
      {
        "date": "2025-10-10",
        "close": 39.221161,
        "direction_boundary": 134.958323,
        "core_momentum": -0.709383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554291
      },
      {
        "date": "2025-10-17",
        "close": 40.119584,
        "direction_boundary": 134.750207,
        "core_momentum": -0.702267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551824
      },
      {
        "date": "2025-10-24",
        "close": 42.136045,
        "direction_boundary": 127.713901,
        "core_momentum": -0.670075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543782
      },
      {
        "date": "2025-10-31",
        "close": 38.400592,
        "direction_boundary": 124.371974,
        "core_momentum": -0.691244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55189
      },
      {
        "date": "2025-11-07",
        "close": 41.25766,
        "direction_boundary": 84.502391,
        "core_momentum": -0.511757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538784
      },
      {
        "date": "2025-11-14",
        "close": 38.900079,
        "direction_boundary": 73.521066,
        "core_momentum": -0.470899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537696
      },
      {
        "date": "2025-11-21",
        "close": 37.891115,
        "direction_boundary": 74.437837,
        "core_momentum": -0.49097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537969
      },
      {
        "date": "2025-11-28",
        "close": 41.607301,
        "direction_boundary": 72.953066,
        "core_momentum": -0.42967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557316
      },
      {
        "date": "2025-12-05",
        "close": 40.588347,
        "direction_boundary": 70.292437,
        "core_momentum": -0.422579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551386
      },
      {
        "date": "2025-12-12",
        "close": 43.455404,
        "direction_boundary": 68.339316,
        "core_momentum": -0.364123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56243
      },
      {
        "date": "2025-12-19",
        "close": 42.246645,
        "direction_boundary": 68.010474,
        "core_momentum": -0.378821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562846
      },
      {
        "date": "2025-12-26",
        "close": 42.806071,
        "direction_boundary": 68.518684,
        "core_momentum": -0.375264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555273
      },
      {
        "date": "2026-01-02",
        "close": 42.116778,
        "direction_boundary": 65.897914,
        "core_momentum": -0.360878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542957
      },
      {
        "date": "2026-01-09",
        "close": 45.523282,
        "direction_boundary": 64.781845,
        "core_momentum": -0.297283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557401
      },
      {
        "date": "2026-01-16",
        "close": 46.891878,
        "direction_boundary": 72.355172,
        "core_momentum": -0.351921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554997
      },
      {
        "date": "2026-01-23",
        "close": 47.471283,
        "direction_boundary": 73.750259,
        "core_momentum": -0.356324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553902
      },
      {
        "date": "2026-01-30",
        "close": 44.394441,
        "direction_boundary": 70.790682,
        "core_momentum": -0.372877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496897
      },
      {
        "date": "2026-02-06",
        "close": 54.823738,
        "direction_boundary": 67.811176,
        "core_momentum": -0.191524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578757
      },
      {
        "date": "2026-02-13",
        "close": 58.789668,
        "direction_boundary": 67.821141,
        "core_momentum": -0.133166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554544
      },
      {
        "date": "2026-02-20",
        "close": 54.054527,
        "direction_boundary": 52.574837,
        "core_momentum": 0.028144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540722
      },
      {
        "date": "2026-02-27",
        "close": 49.916993,
        "direction_boundary": 50.789207,
        "core_momentum": -0.017173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552184
      },
      {
        "date": "2026-03-06",
        "close": 49.297279,
        "direction_boundary": 55.156241,
        "core_momentum": -0.106225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551674
      },
      {
        "date": "2026-03-13",
        "close": 57.7134,
        "direction_boundary": 56.88112,
        "core_momentum": 0.014632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583866
      },
      {
        "date": "2026-03-20",
        "close": 56.923764,
        "direction_boundary": 56.930972,
        "core_momentum": -0.000127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582115
      },
      {
        "date": "2026-03-27",
        "close": 63.380788,
        "direction_boundary": 57.030676,
        "core_momentum": 0.111346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581791
      },
      {
        "date": "2026-04-03",
        "close": 64.030488,
        "direction_boundary": 40.868661,
        "core_momentum": 0.566738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568889
      },
      {
        "date": "2026-04-10",
        "close": 63.100917,
        "direction_boundary": 38.266387,
        "core_momentum": 0.648991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52691
      },
      {
        "date": "2026-04-17",
        "close": 62.001424,
        "direction_boundary": 39.971325,
        "core_momentum": 0.551148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529192
      },
      {
        "date": "2026-04-24",
        "close": 64.970055,
        "direction_boundary": 43.401142,
        "core_momentum": 0.496966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528924
      },
      {
        "date": "2026-05-01",
        "close": 69.24,
        "direction_boundary": 45.845351,
        "core_momentum": 0.510295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508253
      },
      {
        "date": "2026-05-08",
        "close": 57.17,
        "direction_boundary": 51.093371,
        "core_momentum": 0.118932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583053
      },
      {
        "date": "2026-05-15",
        "close": 56.8,
        "direction_boundary": 53.39811,
        "core_momentum": 0.063708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574693
      },
      {
        "date": "2026-05-22",
        "close": 52.39,
        "direction_boundary": 52.380433,
        "core_momentum": 0.000183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587284
      },
      {
        "date": "2026-05-29",
        "close": 53.13,
        "direction_boundary": 52.709682,
        "core_momentum": 0.007974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575558
      },
      {
        "date": "2026-06-05",
        "close": 51.03,
        "direction_boundary": 55.333692,
        "core_momentum": -0.077777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577803
      },
      {
        "date": "2026-06-12",
        "close": 53.48,
        "direction_boundary": 54.505582,
        "core_momentum": -0.018816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574155
      },
      {
        "date": "2026-06-19",
        "close": 51.16,
        "direction_boundary": 53.388133,
        "core_momentum": -0.041735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576621
      },
      {
        "date": "2026-06-26",
        "close": 49.385941,
        "direction_boundary": 56.640709,
        "core_momentum": -0.128084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579554
      },
      {
        "date": "2026-07-03",
        "close": 47.64714,
        "direction_boundary": 60.741348,
        "core_momentum": -0.215573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581659
      },
      {
        "date": "2026-07-10",
        "close": 46.887664,
        "direction_boundary": 60.891007,
        "core_momentum": -0.229974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572581
      },
      {
        "date": "2026-07-17",
        "close": 45.668504,
        "direction_boundary": 57.179479,
        "core_momentum": -0.201313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572272
      },
      {
        "date": "2026-07-24",
        "close": 46.398001,
        "direction_boundary": 58.566313,
        "core_momentum": -0.20777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572459
      },
      {
        "date": "2026-07-31",
        "close": 44.72,
        "direction_boundary": 48.464937,
        "core_momentum": -0.077271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566991
      },
      {
        "date": "2026-08-07",
        "close": 43.89,
        "direction_boundary": 47.965813,
        "core_momentum": -0.084973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 114.300145,
        "volume": 6752090
      },
      {
        "date": "2023-08-25",
        "close": 114.795414,
        "volume": 4697890
      },
      {
        "date": "2023-09-01",
        "close": 125.176625,
        "volume": 7000222
      },
      {
        "date": "2023-09-08",
        "close": 120.952278,
        "volume": 5479749
      },
      {
        "date": "2023-09-15",
        "close": 124.535689,
        "volume": 5857963
      },
      {
        "date": "2023-09-22",
        "close": 120.321054,
        "volume": 4547440
      },
      {
        "date": "2023-09-29",
        "close": 121.894259,
        "volume": 4668111
      },
      {
        "date": "2023-10-06",
        "close": 116.854176,
        "volume": 4710263
      },
      {
        "date": "2023-10-13",
        "close": 115.999595,
        "volume": 3407376
      },
      {
        "date": "2023-10-20",
        "close": 111.891782,
        "volume": 3354160
      },
      {
        "date": "2023-10-27",
        "close": 110.901246,
        "volume": 3733878
      },
      {
        "date": "2023-11-03",
        "close": 118.190438,
        "volume": 4631081
      },
      {
        "date": "2023-11-10",
        "close": 115.796534,
        "volume": 4445290
      },
      {
        "date": "2023-11-17",
        "close": 126.955056,
        "volume": 4770654
      },
      {
        "date": "2023-11-24",
        "close": 129.896137,
        "volume": 2442117
      },
      {
        "date": "2023-12-01",
        "close": 137.810676,
        "volume": 5776451
      },
      {
        "date": "2023-12-08",
        "close": 138.113578,
        "volume": 4729121
      },
      {
        "date": "2023-12-15",
        "close": 148.51973,
        "volume": 5656602
      },
      {
        "date": "2023-12-22",
        "close": 151.880966,
        "volume": 2832815
      },
      {
        "date": "2023-12-29",
        "close": 151.812568,
        "volume": 2076254
      },
      {
        "date": "2024-01-05",
        "close": 146.692546,
        "volume": 2901299
      },
      {
        "date": "2024-01-12",
        "close": 143.995741,
        "volume": 3525036
      },
      {
        "date": "2024-01-19",
        "close": 141.807029,
        "volume": 2518047
      },
      {
        "date": "2024-01-26",
        "close": 142.793903,
        "volume": 3178161
      },
      {
        "date": "2024-02-02",
        "close": 143.604899,
        "volume": 3321310
      },
      {
        "date": "2024-02-09",
        "close": 145.510251,
        "volume": 2917368
      },
      {
        "date": "2024-02-16",
        "close": 148.285225,
        "volume": 3122707
      },
      {
        "date": "2024-02-23",
        "close": 146.636084,
        "volume": 5314335
      },
      {
        "date": "2024-03-01",
        "close": 150.64114,
        "volume": 4077024
      },
      {
        "date": "2024-03-08",
        "close": 152.633852,
        "volume": 2818721
      },
      {
        "date": "2024-03-15",
        "close": 157.11009,
        "volume": 3589449
      },
      {
        "date": "2024-03-22",
        "close": 162.371634,
        "volume": 4095847
      },
      {
        "date": "2024-03-29",
        "close": 168.703156,
        "volume": 2441881
      },
      {
        "date": "2024-04-05",
        "close": 159.632883,
        "volume": 4079943
      },
      {
        "date": "2024-04-12",
        "close": 153.173749,
        "volume": 3690701
      },
      {
        "date": "2024-04-19",
        "close": 151.612955,
        "volume": 2959705
      },
      {
        "date": "2024-04-26",
        "close": 152.339362,
        "volume": 2616085
      },
      {
        "date": "2024-05-03",
        "close": 154.982054,
        "volume": 2381723
      },
      {
        "date": "2024-05-10",
        "close": 154.508736,
        "volume": 4114102
      },
      {
        "date": "2024-05-17",
        "close": 155.149688,
        "volume": 3531787
      },
      {
        "date": "2024-05-24",
        "close": 150.741914,
        "volume": 2637839
      },
      {
        "date": "2024-05-31",
        "close": 149.923468,
        "volume": 3067294
      },
      {
        "date": "2024-06-07",
        "close": 144.431008,
        "volume": 2897861
      },
      {
        "date": "2024-06-14",
        "close": 137.449568,
        "volume": 3130235
      },
      {
        "date": "2024-06-21",
        "close": 135.092838,
        "volume": 4869605
      },
      {
        "date": "2024-06-28",
        "close": 133.012212,
        "volume": 5393033
      },
      {
        "date": "2024-07-05",
        "close": 130.339937,
        "volume": 2966212
      },
      {
        "date": "2024-07-12",
        "close": 140.259893,
        "volume": 3883818
      },
      {
        "date": "2024-07-19",
        "close": 136.926946,
        "volume": 3562442
      },
      {
        "date": "2024-07-26",
        "close": 137.143883,
        "volume": 3387188
      },
      {
        "date": "2024-08-02",
        "close": 130.369859,
        "volume": 4645839
      },
      {
        "date": "2024-08-09",
        "close": 125.365163,
        "volume": 6344936
      },
      {
        "date": "2024-08-16",
        "close": 127.902197,
        "volume": 4329855
      },
      {
        "date": "2024-08-23",
        "close": 130.786091,
        "volume": 2938961
      },
      {
        "date": "2024-08-30",
        "close": 129.428381,
        "volume": 3522347
      },
      {
        "date": "2024-09-06",
        "close": 118.963116,
        "volume": 3889164
      },
      {
        "date": "2024-09-13",
        "close": 122.035305,
        "volume": 5137896
      },
      {
        "date": "2024-09-20",
        "close": 125.761574,
        "volume": 7103055
      },
      {
        "date": "2024-09-27",
        "close": 138.040423,
        "volume": 5644908
      },
      {
        "date": "2024-10-04",
        "close": 135.443927,
        "volume": 3744174
      },
      {
        "date": "2024-10-11",
        "close": 134.958323,
        "volume": 3924683
      },
      {
        "date": "2024-10-18",
        "close": 134.750207,
        "volume": 3089091
      },
      {
        "date": "2024-10-25",
        "close": 127.713901,
        "volume": 2736239
      },
      {
        "date": "2024-11-01",
        "close": 124.371974,
        "volume": 3598076
      },
      {
        "date": "2024-11-08",
        "close": 84.502391,
        "volume": 24669472
      },
      {
        "date": "2024-11-15",
        "close": 73.521066,
        "volume": 16723924
      },
      {
        "date": "2024-11-22",
        "close": 74.437837,
        "volume": 19153512
      },
      {
        "date": "2024-11-29",
        "close": 72.953066,
        "volume": 9553304
      },
      {
        "date": "2024-12-06",
        "close": 70.292437,
        "volume": 16005040
      },
      {
        "date": "2024-12-13",
        "close": 68.339316,
        "volume": 13176151
      },
      {
        "date": "2024-12-20",
        "close": 68.010474,
        "volume": 18571882
      },
      {
        "date": "2024-12-27",
        "close": 68.518684,
        "volume": 6721676
      },
      {
        "date": "2025-01-03",
        "close": 65.897914,
        "volume": 6584361
      },
      {
        "date": "2025-01-10",
        "close": 64.781845,
        "volume": 9911718
      },
      {
        "date": "2025-01-17",
        "close": 72.355172,
        "volume": 9042125
      },
      {
        "date": "2025-01-24",
        "close": 73.750259,
        "volume": 7434913
      },
      {
        "date": "2025-01-31",
        "close": 70.790682,
        "volume": 12708689
      },
      {
        "date": "2025-02-07",
        "close": 67.811176,
        "volume": 11640990
      },
      {
        "date": "2025-02-14",
        "close": 67.821141,
        "volume": 10110460
      },
      {
        "date": "2025-02-21",
        "close": 52.574837,
        "volume": 27909650
      },
      {
        "date": "2025-02-28",
        "close": 50.789207,
        "volume": 28794706
      },
      {
        "date": "2025-03-07",
        "close": 55.156241,
        "volume": 21005542
      },
      {
        "date": "2025-03-14",
        "close": 56.88112,
        "volume": 12567041
      },
      {
        "date": "2025-03-21",
        "close": 56.930972,
        "volume": 36038466
      },
      {
        "date": "2025-03-28",
        "close": 57.030676,
        "volume": 14410506
      },
      {
        "date": "2025-04-04",
        "close": 40.868661,
        "volume": 15691264
      },
      {
        "date": "2025-04-11",
        "close": 38.266387,
        "volume": 25460613
      },
      {
        "date": "2025-04-18",
        "close": 39.971325,
        "volume": 12080875
      },
      {
        "date": "2025-04-25",
        "close": 43.401142,
        "volume": 11507559
      },
      {
        "date": "2025-05-02",
        "close": 45.845351,
        "volume": 16226581
      },
      {
        "date": "2025-05-09",
        "close": 51.093371,
        "volume": 21774732
      },
      {
        "date": "2025-05-16",
        "close": 53.39811,
        "volume": 10339879
      },
      {
        "date": "2025-05-23",
        "close": 52.380433,
        "volume": 7912756
      },
      {
        "date": "2025-05-30",
        "close": 52.709682,
        "volume": 8079043
      },
      {
        "date": "2025-06-06",
        "close": 55.333692,
        "volume": 6667495
      },
      {
        "date": "2025-06-13",
        "close": 54.505582,
        "volume": 9080817
      },
      {
        "date": "2025-06-20",
        "close": 53.388133,
        "volume": 5817868
      },
      {
        "date": "2025-06-27",
        "close": 56.640709,
        "volume": 8187151
      },
      {
        "date": "2025-07-04",
        "close": 60.741348,
        "volume": 7810828
      },
      {
        "date": "2025-07-11",
        "close": 60.891007,
        "volume": 7462998
      },
      {
        "date": "2025-07-18",
        "close": 57.179479,
        "volume": 8359125
      },
      {
        "date": "2025-07-25",
        "close": 58.566313,
        "volume": 7660083
      },
      {
        "date": "2025-08-01",
        "close": 48.464937,
        "volume": 10643738
      },
      {
        "date": "2025-08-08",
        "close": 47.965813,
        "volume": 9011151
      },
      {
        "date": "2025-08-15",
        "close": 42.405572,
        "volume": 25821756
      },
      {
        "date": "2025-08-22",
        "close": 48.544797,
        "volume": 11075183
      },
      {
        "date": "2025-08-29",
        "close": 47.546549,
        "volume": 8665576
      },
      {
        "date": "2025-09-05",
        "close": 48.644622,
        "volume": 8213268
      },
      {
        "date": "2025-09-12",
        "close": 45.520106,
        "volume": 9241752
      },
      {
        "date": "2025-09-19",
        "close": 44.172471,
        "volume": 9928608
      },
      {
        "date": "2025-09-26",
        "close": 40.708551,
        "volume": 11686516
      },
      {
        "date": "2025-10-03",
        "close": 45.060912,
        "volume": 8798906
      },
      {
        "date": "2025-10-10",
        "close": 39.221161,
        "volume": 8234581
      },
      {
        "date": "2025-10-17",
        "close": 40.119584,
        "volume": 6883572
      },
      {
        "date": "2025-10-24",
        "close": 42.136045,
        "volume": 6407955
      },
      {
        "date": "2025-10-31",
        "close": 38.400592,
        "volume": 11607974
      },
      {
        "date": "2025-11-07",
        "close": 41.25766,
        "volume": 18647690
      },
      {
        "date": "2025-11-14",
        "close": 38.900079,
        "volume": 12295302
      },
      {
        "date": "2025-11-21",
        "close": 37.891115,
        "volume": 10367613
      },
      {
        "date": "2025-11-28",
        "close": 41.607301,
        "volume": 7372672
      },
      {
        "date": "2025-12-05",
        "close": 40.588347,
        "volume": 11158064
      },
      {
        "date": "2025-12-12",
        "close": 43.455404,
        "volume": 11069774
      },
      {
        "date": "2025-12-19",
        "close": 42.246645,
        "volume": 11096682
      },
      {
        "date": "2025-12-26",
        "close": 42.806071,
        "volume": 4096481
      },
      {
        "date": "2026-01-02",
        "close": 42.116778,
        "volume": 4952348
      },
      {
        "date": "2026-01-09",
        "close": 45.523282,
        "volume": 11100230
      },
      {
        "date": "2026-01-16",
        "close": 46.891878,
        "volume": 12007190
      },
      {
        "date": "2026-01-23",
        "close": 47.471283,
        "volume": 8954666
      },
      {
        "date": "2026-01-30",
        "close": 44.394441,
        "volume": 7995869
      },
      {
        "date": "2026-02-06",
        "close": 54.823738,
        "volume": 13429639
      },
      {
        "date": "2026-02-13",
        "close": 58.789668,
        "volume": 13737032
      },
      {
        "date": "2026-02-20",
        "close": 54.054527,
        "volume": 15344819
      },
      {
        "date": "2026-02-27",
        "close": 49.916993,
        "volume": 11356295
      },
      {
        "date": "2026-03-06",
        "close": 49.297279,
        "volume": 15743152
      },
      {
        "date": "2026-03-13",
        "close": 57.7134,
        "volume": 17075815
      },
      {
        "date": "2026-03-20",
        "close": 56.923764,
        "volume": 13119658
      },
      {
        "date": "2026-03-27",
        "close": 63.380788,
        "volume": 10218300
      },
      {
        "date": "2026-04-03",
        "close": 64.030488,
        "volume": 13292555
      },
      {
        "date": "2026-04-10",
        "close": 63.100917,
        "volume": 9518010
      },
      {
        "date": "2026-04-17",
        "close": 62.001424,
        "volume": 13536399
      },
      {
        "date": "2026-04-24",
        "close": 64.970055,
        "volume": 9947250
      },
      {
        "date": "2026-05-01",
        "close": 69.24,
        "volume": 7874927
      },
      {
        "date": "2026-05-08",
        "close": 57.17,
        "volume": 15323113
      },
      {
        "date": "2026-05-15",
        "close": 56.8,
        "volume": 9702959
      },
      {
        "date": "2026-05-22",
        "close": 52.39,
        "volume": 10281715
      },
      {
        "date": "2026-05-29",
        "close": 53.13,
        "volume": 5729155
      },
      {
        "date": "2026-06-05",
        "close": 51.03,
        "volume": 8791426
      },
      {
        "date": "2026-06-12",
        "close": 53.48,
        "volume": 7715232
      },
      {
        "date": "2026-06-19",
        "close": 51.16,
        "volume": 5119268
      },
      {
        "date": "2026-06-26",
        "close": 49.385941,
        "volume": 8773052
      },
      {
        "date": "2026-07-03",
        "close": 47.64714,
        "volume": 9632923
      },
      {
        "date": "2026-07-10",
        "close": 46.887664,
        "volume": 9171296
      },
      {
        "date": "2026-07-17",
        "close": 45.668504,
        "volume": 7217223
      },
      {
        "date": "2026-07-24",
        "close": 46.398001,
        "volume": 8648719
      },
      {
        "date": "2026-07-31",
        "close": 44.72,
        "volume": 10100806
      },
      {
        "date": "2026-08-07",
        "close": 43.89,
        "volume": 16651168
      }
    ],
    "sharemaestro_context": {
      "trend": 53.558596,
      "fair_value": 87.566568,
      "market_activity": -23.528075,
      "market_dynamics": -1.057085,
      "relative_strength": -20.098142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.006797,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.012152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.008669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.073168,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.050559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.007974,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.142994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.112428
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.204706
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.157329
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.025825
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.011049
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.304284
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.012415
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.161733
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.139918
      }
    ]
  }
}