{
  "ticker": {
    "uuid": "3ac04f21-395d-4e97-a340-2d03d8688568",
    "symbol": "9468",
    "name": "Kadokawa Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3587.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3379.286377,
    "boundary_margin": 0.061467,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.423791,
    "volatility_stability": 0.8632,
    "risk_context": 0.236,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.736,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3328.373291,
        "direction_boundary": 2954.929688,
        "core_momentum": 0.12638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245556
      },
      {
        "date": "2023-08-25",
        "close": 3285.552246,
        "direction_boundary": 3012.681152,
        "core_momentum": 0.090574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246222
      },
      {
        "date": "2023-09-01",
        "close": 3337.132324,
        "direction_boundary": 3036.743896,
        "core_momentum": 0.098918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246109
      },
      {
        "date": "2023-09-08",
        "close": 3173.633301,
        "direction_boundary": 2807.664795,
        "core_momentum": 0.130346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259545
      },
      {
        "date": "2023-09-15",
        "close": 3126.919189,
        "direction_boundary": 2596.873535,
        "core_momentum": 0.204109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261159
      },
      {
        "date": "2023-09-22",
        "close": 2969.259521,
        "direction_boundary": 2607.460938,
        "core_momentum": 0.138755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272748
      },
      {
        "date": "2023-09-29",
        "close": 2911.840088,
        "direction_boundary": 2562.222412,
        "core_momentum": 0.136451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268262
      },
      {
        "date": "2023-10-06",
        "close": 2994.562744,
        "direction_boundary": 2611.311035,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268395
      },
      {
        "date": "2023-10-13",
        "close": 2968.286133,
        "direction_boundary": 2508.321533,
        "core_momentum": 0.183375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263627
      },
      {
        "date": "2023-10-20",
        "close": 2915.246338,
        "direction_boundary": 2546.822021,
        "core_momentum": 0.14466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264459
      },
      {
        "date": "2023-10-27",
        "close": 2827.657471,
        "direction_boundary": 2577.623047,
        "core_momentum": 0.097002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267384
      },
      {
        "date": "2023-11-03",
        "close": 2870.965332,
        "direction_boundary": 2398.594482,
        "core_momentum": 0.196937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268145
      },
      {
        "date": "2023-11-10",
        "close": 2641.288086,
        "direction_boundary": 2392.819336,
        "core_momentum": 0.103839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27655
      },
      {
        "date": "2023-11-17",
        "close": 2614.524902,
        "direction_boundary": 2467.895752,
        "core_momentum": 0.059415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25876
      },
      {
        "date": "2023-11-24",
        "close": 2685.569336,
        "direction_boundary": 2507.358887,
        "core_momentum": 0.071075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257728
      },
      {
        "date": "2023-12-01",
        "close": 2576.083252,
        "direction_boundary": 2420.732178,
        "core_momentum": 0.064175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246996
      },
      {
        "date": "2023-12-08",
        "close": 2464.164307,
        "direction_boundary": 2523.722168,
        "core_momentum": -0.023599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250558
      },
      {
        "date": "2023-12-15",
        "close": 2507.471924,
        "direction_boundary": 2514.096924,
        "core_momentum": -0.002635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242371
      },
      {
        "date": "2023-12-22",
        "close": 2681.67627,
        "direction_boundary": 2325.443115,
        "core_momentum": 0.153189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265625
      },
      {
        "date": "2023-12-29",
        "close": 2794.081787,
        "direction_boundary": 2310.042725,
        "core_momentum": 0.209537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27415
      },
      {
        "date": "2024-01-05",
        "close": 2813.545898,
        "direction_boundary": 2268.654785,
        "core_momentum": 0.240182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274806
      },
      {
        "date": "2024-01-12",
        "close": 3032.518066,
        "direction_boundary": 2299.455322,
        "core_momentum": 0.318798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297149
      },
      {
        "date": "2024-01-19",
        "close": 3005.268066,
        "direction_boundary": 2314.855469,
        "core_momentum": 0.298253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296903
      },
      {
        "date": "2024-01-26",
        "close": 3058.794678,
        "direction_boundary": 2327.368164,
        "core_momentum": 0.314272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297607
      },
      {
        "date": "2024-02-02",
        "close": 3049.0625,
        "direction_boundary": 2382.231934,
        "core_momentum": 0.279918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275002
      },
      {
        "date": "2024-02-09",
        "close": 2821.818359,
        "direction_boundary": 2521.796875,
        "core_momentum": 0.118971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273934
      },
      {
        "date": "2024-02-16",
        "close": 2941.036377,
        "direction_boundary": 2650.774414,
        "core_momentum": 0.109501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281898
      },
      {
        "date": "2024-02-23",
        "close": 2996.509277,
        "direction_boundary": 2627.673828,
        "core_momentum": 0.140366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283469
      },
      {
        "date": "2024-03-01",
        "close": 2797.488281,
        "direction_boundary": 2628.636475,
        "core_momentum": 0.064236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295931
      },
      {
        "date": "2024-03-08",
        "close": 2737.635986,
        "direction_boundary": 2643.073975,
        "core_momentum": 0.035777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290132
      },
      {
        "date": "2024-03-15",
        "close": 2783.863281,
        "direction_boundary": 2643.073975,
        "core_momentum": 0.053267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291443
      },
      {
        "date": "2024-03-22",
        "close": 2680.216553,
        "direction_boundary": 2620.936279,
        "core_momentum": 0.022618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287571
      },
      {
        "date": "2024-03-29",
        "close": 2608.636963,
        "direction_boundary": 2742.501709,
        "core_momentum": -0.048811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288577
      },
      {
        "date": "2024-04-05",
        "close": 2680.470459,
        "direction_boundary": 2686.055664,
        "core_momentum": -0.002079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28839
      },
      {
        "date": "2024-04-12",
        "close": 2730.655518,
        "direction_boundary": 2797.974609,
        "core_momentum": -0.02406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290018
      },
      {
        "date": "2024-04-19",
        "close": 2696.706787,
        "direction_boundary": 2765.858643,
        "core_momentum": -0.025002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289554
      },
      {
        "date": "2024-04-26",
        "close": 2793.632813,
        "direction_boundary": 2810.626221,
        "core_momentum": -0.006046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291428
      },
      {
        "date": "2024-05-03",
        "close": 2762.144043,
        "direction_boundary": 2822.304932,
        "core_momentum": -0.021316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290898
      },
      {
        "date": "2024-05-10",
        "close": 2955.996094,
        "direction_boundary": 3007.2146,
        "core_momentum": -0.017032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281172
      },
      {
        "date": "2024-05-17",
        "close": 3252.186035,
        "direction_boundary": 3201.856201,
        "core_momentum": 0.015719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307244
      },
      {
        "date": "2024-05-24",
        "close": 3050.462158,
        "direction_boundary": 3065.606934,
        "core_momentum": -0.00494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321834
      },
      {
        "date": "2024-05-31",
        "close": 3192.160889,
        "direction_boundary": 3240.784668,
        "core_momentum": -0.015004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319292
      },
      {
        "date": "2024-06-07",
        "close": 3311.227295,
        "direction_boundary": 3266.088135,
        "core_momentum": 0.013821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312258
      },
      {
        "date": "2024-06-14",
        "close": 3094.74292,
        "direction_boundary": 3406.22998,
        "core_momentum": -0.091446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330682
      },
      {
        "date": "2024-06-21",
        "close": 2939.267822,
        "direction_boundary": 3343.944824,
        "core_momentum": -0.121018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329242
      },
      {
        "date": "2024-06-28",
        "close": 2538.279541,
        "direction_boundary": 3347.837402,
        "core_momentum": -0.241815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384698
      },
      {
        "date": "2024-07-05",
        "close": 2627.825195,
        "direction_boundary": 3334.212646,
        "core_momentum": -0.21186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388138
      },
      {
        "date": "2024-07-12",
        "close": 2825.121338,
        "direction_boundary": 3328.373291,
        "core_momentum": -0.151201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387132
      },
      {
        "date": "2024-07-19",
        "close": 2767.064209,
        "direction_boundary": 3348.810791,
        "core_momentum": -0.173717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387856
      },
      {
        "date": "2024-07-26",
        "close": 2677.026367,
        "direction_boundary": 3389.685547,
        "core_momentum": -0.210243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388786
      },
      {
        "date": "2024-08-02",
        "close": 2510.235107,
        "direction_boundary": 3120.106934,
        "core_momentum": -0.195465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397328
      },
      {
        "date": "2024-08-09",
        "close": 2485.634766,
        "direction_boundary": 3352.703369,
        "core_momentum": -0.258618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384365
      },
      {
        "date": "2024-08-16",
        "close": 2888.59082,
        "direction_boundary": 3328.373291,
        "core_momentum": -0.132131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436657
      },
      {
        "date": "2024-08-23",
        "close": 2978.628662,
        "direction_boundary": 3285.552246,
        "core_momentum": -0.093416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438038
      },
      {
        "date": "2024-08-30",
        "close": 2861.038086,
        "direction_boundary": 3337.132324,
        "core_momentum": -0.142666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430859
      },
      {
        "date": "2024-09-06",
        "close": 2971.740479,
        "direction_boundary": 3173.633301,
        "core_momentum": -0.063616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432559
      },
      {
        "date": "2024-09-13",
        "close": 2917.127197,
        "direction_boundary": 3126.919189,
        "core_momentum": -0.067092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43311
      },
      {
        "date": "2024-09-20",
        "close": 2971.740479,
        "direction_boundary": 2969.259521,
        "core_momentum": 0.000836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429816
      },
      {
        "date": "2024-09-27",
        "close": 3203.968994,
        "direction_boundary": 2911.840088,
        "core_momentum": 0.100325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43837
      },
      {
        "date": "2024-10-04",
        "close": 3168.544434,
        "direction_boundary": 2994.562744,
        "core_momentum": 0.058099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438221
      },
      {
        "date": "2024-10-11",
        "close": 3247.265869,
        "direction_boundary": 2968.286133,
        "core_momentum": 0.093987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438631
      },
      {
        "date": "2024-10-18",
        "close": 3323.035645,
        "direction_boundary": 2915.246338,
        "core_momentum": 0.139882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438295
      },
      {
        "date": "2024-10-25",
        "close": 3124.263428,
        "direction_boundary": 2827.657471,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446778
      },
      {
        "date": "2024-11-01",
        "close": 3253.170166,
        "direction_boundary": 2870.965332,
        "core_momentum": 0.133128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448916
      },
      {
        "date": "2024-11-08",
        "close": 2818.725342,
        "direction_boundary": 2641.288086,
        "core_momentum": 0.067178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485083
      },
      {
        "date": "2024-11-15",
        "close": 2971.740479,
        "direction_boundary": 2614.524902,
        "core_momentum": 0.136627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471387
      },
      {
        "date": "2024-11-22",
        "close": 4222.429688,
        "direction_boundary": 2685.569336,
        "core_momentum": 0.572266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673254
      },
      {
        "date": "2024-11-29",
        "close": 4265.726563,
        "direction_boundary": 2576.083252,
        "core_momentum": 0.655896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671581
      },
      {
        "date": "2024-12-06",
        "close": 4390.697266,
        "direction_boundary": 2464.164307,
        "core_momentum": 0.78182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671079
      },
      {
        "date": "2024-12-13",
        "close": 4415.297852,
        "direction_boundary": 2507.471924,
        "core_momentum": 0.760856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661571
      },
      {
        "date": "2024-12-20",
        "close": 3630.049805,
        "direction_boundary": 2681.67627,
        "core_momentum": 0.35365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717877
      },
      {
        "date": "2024-12-27",
        "close": 3072.110596,
        "direction_boundary": 2794.081787,
        "core_momentum": 0.099506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72708
      },
      {
        "date": "2025-01-03",
        "close": 3093.759033,
        "direction_boundary": 2813.545898,
        "core_momentum": 0.099594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726012
      },
      {
        "date": "2025-01-10",
        "close": 3119.343262,
        "direction_boundary": 3032.518066,
        "core_momentum": 0.028631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719751
      },
      {
        "date": "2025-01-17",
        "close": 3143.943848,
        "direction_boundary": 3005.268066,
        "core_momentum": 0.046144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71889
      },
      {
        "date": "2025-01-24",
        "close": 3189.20874,
        "direction_boundary": 3058.794678,
        "core_momentum": 0.042636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716882
      },
      {
        "date": "2025-01-31",
        "close": 3235.457764,
        "direction_boundary": 3049.0625,
        "core_momentum": 0.061132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709549
      },
      {
        "date": "2025-02-07",
        "close": 3483.430664,
        "direction_boundary": 2821.818359,
        "core_momentum": 0.234463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714399
      },
      {
        "date": "2025-02-14",
        "close": 3618.241455,
        "direction_boundary": 2941.036377,
        "core_momentum": 0.230261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687724
      },
      {
        "date": "2025-02-21",
        "close": 3598.561279,
        "direction_boundary": 2996.509277,
        "core_momentum": 0.200918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687235
      },
      {
        "date": "2025-02-28",
        "close": 3414.549561,
        "direction_boundary": 2797.488281,
        "core_momentum": 0.220577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689131
      },
      {
        "date": "2025-03-07",
        "close": 3445.053955,
        "direction_boundary": 2737.635986,
        "core_momentum": 0.258405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687679
      },
      {
        "date": "2025-03-14",
        "close": 3323.035645,
        "direction_boundary": 2783.863281,
        "core_momentum": 0.193678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68934
      },
      {
        "date": "2025-03-21",
        "close": 3561.168213,
        "direction_boundary": 2680.216553,
        "core_momentum": 0.328687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694888
      },
      {
        "date": "2025-03-28",
        "close": 3594.584229,
        "direction_boundary": 2608.636963,
        "core_momentum": 0.377955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687911
      },
      {
        "date": "2025-04-04",
        "close": 3691.815674,
        "direction_boundary": 2680.470459,
        "core_momentum": 0.377301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6882
      },
      {
        "date": "2025-04-11",
        "close": 3841.631348,
        "direction_boundary": 2730.655518,
        "core_momentum": 0.406853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68935
      },
      {
        "date": "2025-04-18",
        "close": 3835.678467,
        "direction_boundary": 2696.706787,
        "core_momentum": 0.422357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68901
      },
      {
        "date": "2025-04-25",
        "close": 3716.619629,
        "direction_boundary": 2793.632813,
        "core_momentum": 0.330389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684382
      },
      {
        "date": "2025-05-02",
        "close": 3673.956787,
        "direction_boundary": 2762.144043,
        "core_momentum": 0.33011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683049
      },
      {
        "date": "2025-05-09",
        "close": 3475.525391,
        "direction_boundary": 2955.996094,
        "core_momentum": 0.175754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655278
      },
      {
        "date": "2025-05-16",
        "close": 3984.501953,
        "direction_boundary": 3252.186035,
        "core_momentum": 0.225177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676695
      },
      {
        "date": "2025-05-23",
        "close": 3807.897949,
        "direction_boundary": 3050.462158,
        "core_momentum": 0.248302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470159
      },
      {
        "date": "2025-05-30",
        "close": 3546.960693,
        "direction_boundary": 3192.160889,
        "core_momentum": 0.111147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478666
      },
      {
        "date": "2025-06-06",
        "close": 3654.11377,
        "direction_boundary": 3311.227295,
        "core_momentum": 0.103553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478801
      },
      {
        "date": "2025-06-13",
        "close": 3788.054932,
        "direction_boundary": 3094.74292,
        "core_momentum": 0.224029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482253
      },
      {
        "date": "2025-06-20",
        "close": 3964.658936,
        "direction_boundary": 2939.267822,
        "core_momentum": 0.348859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401535
      },
      {
        "date": "2025-06-27",
        "close": 3996.407959,
        "direction_boundary": 2538.279541,
        "core_momentum": 0.574455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317703
      },
      {
        "date": "2025-07-04",
        "close": 3828.733398,
        "direction_boundary": 2627.825195,
        "core_momentum": 0.456997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326095
      },
      {
        "date": "2025-07-11",
        "close": 3806.906006,
        "direction_boundary": 2825.121338,
        "core_momentum": 0.347519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326665
      },
      {
        "date": "2025-07-18",
        "close": 3753.329346,
        "direction_boundary": 2767.064209,
        "core_momentum": 0.35643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328065
      },
      {
        "date": "2025-07-25",
        "close": 3738.447021,
        "direction_boundary": 2677.026367,
        "core_momentum": 0.396492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328209
      },
      {
        "date": "2025-08-01",
        "close": 3746.384277,
        "direction_boundary": 2510.235107,
        "core_momentum": 0.492444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328031
      },
      {
        "date": "2025-08-08",
        "close": 3379.286377,
        "direction_boundary": 2485.634766,
        "core_momentum": 0.359527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345761
      },
      {
        "date": "2025-08-15",
        "close": 3562.835205,
        "direction_boundary": 2888.59082,
        "core_momentum": 0.233416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349735
      },
      {
        "date": "2025-08-22",
        "close": 3453.697998,
        "direction_boundary": 2978.628662,
        "core_momentum": 0.159493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352249
      },
      {
        "date": "2025-08-29",
        "close": 3363.411865,
        "direction_boundary": 2861.038086,
        "core_momentum": 0.175591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346533
      },
      {
        "date": "2025-09-05",
        "close": 3292.96875,
        "direction_boundary": 2971.740479,
        "core_momentum": 0.108094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347396
      },
      {
        "date": "2025-09-12",
        "close": 3376.309814,
        "direction_boundary": 2917.127197,
        "core_momentum": 0.157409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345644
      },
      {
        "date": "2025-09-19",
        "close": 3527.117676,
        "direction_boundary": 2971.740479,
        "core_momentum": 0.186886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337225
      },
      {
        "date": "2025-09-26",
        "close": 3571.764648,
        "direction_boundary": 3203.968994,
        "core_momentum": 0.114794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337442
      },
      {
        "date": "2025-10-03",
        "close": 3550.929443,
        "direction_boundary": 3168.544434,
        "core_momentum": 0.120682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335257
      },
      {
        "date": "2025-10-10",
        "close": 3510.250977,
        "direction_boundary": 3247.265869,
        "core_momentum": 0.080987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330134
      },
      {
        "date": "2025-10-17",
        "close": 3438.815674,
        "direction_boundary": 3323.035645,
        "core_momentum": 0.034842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330965
      },
      {
        "date": "2025-10-24",
        "close": 3412.027344,
        "direction_boundary": 3124.263428,
        "core_momentum": 0.092106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328674
      },
      {
        "date": "2025-10-31",
        "close": 3425.917725,
        "direction_boundary": 3253.170166,
        "core_momentum": 0.053101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328603
      },
      {
        "date": "2025-11-07",
        "close": 3017.148926,
        "direction_boundary": 2818.725342,
        "core_momentum": 0.070395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364607
      },
      {
        "date": "2025-11-14",
        "close": 3218.556885,
        "direction_boundary": 2971.740479,
        "core_momentum": 0.083054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319323
      },
      {
        "date": "2025-11-21",
        "close": 3219.549072,
        "direction_boundary": 4222.429688,
        "core_momentum": -0.237513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314954
      },
      {
        "date": "2025-11-28",
        "close": 3285.031494,
        "direction_boundary": 4265.726563,
        "core_momentum": -0.229901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302725
      },
      {
        "date": "2025-12-05",
        "close": 3184.823486,
        "direction_boundary": 4390.697266,
        "core_momentum": -0.274643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301313
      },
      {
        "date": "2025-12-12",
        "close": 3143.152832,
        "direction_boundary": 4415.297852,
        "core_momentum": -0.288122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295498
      },
      {
        "date": "2025-12-19",
        "close": 3095.529297,
        "direction_boundary": 3630.049805,
        "core_momentum": -0.147249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285659
      },
      {
        "date": "2025-12-26",
        "close": 3147.121582,
        "direction_boundary": 3072.110596,
        "core_momentum": 0.024417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28695
      },
      {
        "date": "2026-01-02",
        "close": 3151.090088,
        "direction_boundary": 3093.759033,
        "core_momentum": 0.018531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283092
      },
      {
        "date": "2026-01-09",
        "close": 3206.650879,
        "direction_boundary": 3119.343262,
        "core_momentum": 0.027989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285203
      },
      {
        "date": "2026-01-16",
        "close": 3278.086182,
        "direction_boundary": 3143.943848,
        "core_momentum": 0.042667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287688
      },
      {
        "date": "2026-01-23",
        "close": 3228.478516,
        "direction_boundary": 3189.20874,
        "core_momentum": 0.012313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288016
      },
      {
        "date": "2026-01-30",
        "close": 3242.368652,
        "direction_boundary": 3235.457764,
        "core_momentum": 0.002136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288149
      },
      {
        "date": "2026-02-06",
        "close": 3137.199951,
        "direction_boundary": 3483.430664,
        "core_momentum": -0.099394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255177
      },
      {
        "date": "2026-02-13",
        "close": 2945.713623,
        "direction_boundary": 3618.241455,
        "core_momentum": -0.185871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255137
      },
      {
        "date": "2026-02-20",
        "close": 2766.629395,
        "direction_boundary": 3598.561279,
        "core_momentum": -0.231185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264623
      },
      {
        "date": "2026-02-27",
        "close": 2873.286377,
        "direction_boundary": 3414.549561,
        "core_momentum": -0.158517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270851
      },
      {
        "date": "2026-03-06",
        "close": 3124.302002,
        "direction_boundary": 3445.053955,
        "core_momentum": -0.093105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296967
      },
      {
        "date": "2026-03-13",
        "close": 3140.176514,
        "direction_boundary": 3323.035645,
        "core_momentum": -0.055028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294617
      },
      {
        "date": "2026-03-20",
        "close": 3111.403809,
        "direction_boundary": 3561.168213,
        "core_momentum": -0.126297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286957
      },
      {
        "date": "2026-03-27",
        "close": 3795.0,
        "direction_boundary": 3594.584229,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402303
      },
      {
        "date": "2026-04-03",
        "close": 3897.0,
        "direction_boundary": 3691.815674,
        "core_momentum": 0.055578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403489
      },
      {
        "date": "2026-04-10",
        "close": 3595.0,
        "direction_boundary": 3841.631348,
        "core_momentum": -0.0642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419729
      },
      {
        "date": "2026-04-17",
        "close": 3509.0,
        "direction_boundary": 3835.678467,
        "core_momentum": -0.085168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420133
      },
      {
        "date": "2026-04-24",
        "close": 3680.0,
        "direction_boundary": 3716.619629,
        "core_momentum": -0.009853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424864
      },
      {
        "date": "2026-05-01",
        "close": 3618.0,
        "direction_boundary": 3673.956787,
        "core_momentum": -0.015231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425751
      },
      {
        "date": "2026-05-08",
        "close": 3493.0,
        "direction_boundary": 3475.525391,
        "core_momentum": 0.005028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387336
      },
      {
        "date": "2026-05-15",
        "close": 3257.0,
        "direction_boundary": 3984.501953,
        "core_momentum": -0.182583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391284
      },
      {
        "date": "2026-05-22",
        "close": 3269.0,
        "direction_boundary": 3807.897949,
        "core_momentum": -0.141521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39131
      },
      {
        "date": "2026-05-29",
        "close": 3190.0,
        "direction_boundary": 3546.960693,
        "core_momentum": -0.100638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391741
      },
      {
        "date": "2026-06-05",
        "close": 3358.0,
        "direction_boundary": 3654.11377,
        "core_momentum": -0.081036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395804
      },
      {
        "date": "2026-06-12",
        "close": 3369.0,
        "direction_boundary": 3788.054932,
        "core_momentum": -0.110625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395197
      },
      {
        "date": "2026-06-19",
        "close": 3278.0,
        "direction_boundary": 3964.658936,
        "core_momentum": -0.173195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396651
      },
      {
        "date": "2026-06-26",
        "close": 3359.0,
        "direction_boundary": 3996.407959,
        "core_momentum": -0.159495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39737
      },
      {
        "date": "2026-07-03",
        "close": 3669.0,
        "direction_boundary": 3828.733398,
        "core_momentum": -0.04172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414765
      },
      {
        "date": "2026-07-10",
        "close": 3789.0,
        "direction_boundary": 3806.906006,
        "core_momentum": -0.004704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416089
      },
      {
        "date": "2026-07-17",
        "close": 3647.0,
        "direction_boundary": 3753.329346,
        "core_momentum": -0.028329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419934
      },
      {
        "date": "2026-07-24",
        "close": 3481.0,
        "direction_boundary": 3738.447021,
        "core_momentum": -0.068865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425039
      },
      {
        "date": "2026-07-31",
        "close": 3473.0,
        "direction_boundary": 3746.384277,
        "core_momentum": -0.072973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425094
      },
      {
        "date": "2026-08-07",
        "close": 3587.0,
        "direction_boundary": 3379.286377,
        "core_momentum": 0.061467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3328.373291,
        "volume": 1573000
      },
      {
        "date": "2023-08-25",
        "close": 3285.552246,
        "volume": 2481300
      },
      {
        "date": "2023-09-01",
        "close": 3337.132324,
        "volume": 2715800
      },
      {
        "date": "2023-09-08",
        "close": 3173.633301,
        "volume": 2641300
      },
      {
        "date": "2023-09-15",
        "close": 3126.919189,
        "volume": 2469300
      },
      {
        "date": "2023-09-22",
        "close": 2969.259521,
        "volume": 2255300
      },
      {
        "date": "2023-09-29",
        "close": 2911.840088,
        "volume": 2488400
      },
      {
        "date": "2023-10-06",
        "close": 2994.562744,
        "volume": 2056500
      },
      {
        "date": "2023-10-13",
        "close": 2968.286133,
        "volume": 1454000
      },
      {
        "date": "2023-10-20",
        "close": 2915.246338,
        "volume": 1632100
      },
      {
        "date": "2023-10-27",
        "close": 2827.657471,
        "volume": 2410000
      },
      {
        "date": "2023-11-03",
        "close": 2870.965332,
        "volume": 2642300
      },
      {
        "date": "2023-11-10",
        "close": 2641.288086,
        "volume": 4554100
      },
      {
        "date": "2023-11-17",
        "close": 2614.524902,
        "volume": 2336800
      },
      {
        "date": "2023-11-24",
        "close": 2685.569336,
        "volume": 1972000
      },
      {
        "date": "2023-12-01",
        "close": 2576.083252,
        "volume": 2218100
      },
      {
        "date": "2023-12-08",
        "close": 2464.164307,
        "volume": 1944700
      },
      {
        "date": "2023-12-15",
        "close": 2507.471924,
        "volume": 2810800
      },
      {
        "date": "2023-12-22",
        "close": 2681.67627,
        "volume": 4027000
      },
      {
        "date": "2023-12-29",
        "close": 2794.081787,
        "volume": 2249300
      },
      {
        "date": "2024-01-05",
        "close": 2813.545898,
        "volume": 849500
      },
      {
        "date": "2024-01-12",
        "close": 3032.518066,
        "volume": 2148800
      },
      {
        "date": "2024-01-19",
        "close": 3005.268066,
        "volume": 1229000
      },
      {
        "date": "2024-01-26",
        "close": 3058.794678,
        "volume": 1152800
      },
      {
        "date": "2024-02-02",
        "close": 3049.0625,
        "volume": 1265000
      },
      {
        "date": "2024-02-09",
        "close": 2821.818359,
        "volume": 5609900
      },
      {
        "date": "2024-02-16",
        "close": 2941.036377,
        "volume": 2155800
      },
      {
        "date": "2024-02-23",
        "close": 2996.509277,
        "volume": 3072500
      },
      {
        "date": "2024-03-01",
        "close": 2797.488281,
        "volume": 3620200
      },
      {
        "date": "2024-03-08",
        "close": 2737.635986,
        "volume": 1803900
      },
      {
        "date": "2024-03-15",
        "close": 2783.863281,
        "volume": 1305000
      },
      {
        "date": "2024-03-22",
        "close": 2680.216553,
        "volume": 2195900
      },
      {
        "date": "2024-03-29",
        "close": 2608.636963,
        "volume": 2585800
      },
      {
        "date": "2024-04-05",
        "close": 2680.470459,
        "volume": 1883200
      },
      {
        "date": "2024-04-12",
        "close": 2730.655518,
        "volume": 1488700
      },
      {
        "date": "2024-04-19",
        "close": 2696.706787,
        "volume": 2130300
      },
      {
        "date": "2024-04-26",
        "close": 2793.632813,
        "volume": 1337700
      },
      {
        "date": "2024-05-03",
        "close": 2762.144043,
        "volume": 999300
      },
      {
        "date": "2024-05-10",
        "close": 2955.996094,
        "volume": 3529400
      },
      {
        "date": "2024-05-17",
        "close": 3252.186035,
        "volume": 3232800
      },
      {
        "date": "2024-05-24",
        "close": 3050.462158,
        "volume": 1725700
      },
      {
        "date": "2024-05-31",
        "close": 3192.160889,
        "volume": 1445700
      },
      {
        "date": "2024-06-07",
        "close": 3311.227295,
        "volume": 1276600
      },
      {
        "date": "2024-06-14",
        "close": 3094.74292,
        "volume": 3360000
      },
      {
        "date": "2024-06-21",
        "close": 2939.267822,
        "volume": 4643600
      },
      {
        "date": "2024-06-28",
        "close": 2538.279541,
        "volume": 15476200
      },
      {
        "date": "2024-07-05",
        "close": 2627.825195,
        "volume": 10287900
      },
      {
        "date": "2024-07-12",
        "close": 2825.121338,
        "volume": 5841500
      },
      {
        "date": "2024-07-19",
        "close": 2767.064209,
        "volume": 1855800
      },
      {
        "date": "2024-07-26",
        "close": 2677.026367,
        "volume": 2101700
      },
      {
        "date": "2024-08-02",
        "close": 2510.235107,
        "volume": 2863900
      },
      {
        "date": "2024-08-09",
        "close": 2485.634766,
        "volume": 3316000
      },
      {
        "date": "2024-08-16",
        "close": 2888.59082,
        "volume": 4194300
      },
      {
        "date": "2024-08-23",
        "close": 2978.628662,
        "volume": 3002500
      },
      {
        "date": "2024-08-30",
        "close": 2861.038086,
        "volume": 2946800
      },
      {
        "date": "2024-09-06",
        "close": 2971.740479,
        "volume": 2456000
      },
      {
        "date": "2024-09-13",
        "close": 2917.127197,
        "volume": 2974100
      },
      {
        "date": "2024-09-20",
        "close": 2971.740479,
        "volume": 1354000
      },
      {
        "date": "2024-09-27",
        "close": 3203.968994,
        "volume": 2155200
      },
      {
        "date": "2024-10-04",
        "close": 3168.544434,
        "volume": 1955600
      },
      {
        "date": "2024-10-11",
        "close": 3247.265869,
        "volume": 1901000
      },
      {
        "date": "2024-10-18",
        "close": 3323.035645,
        "volume": 1697700
      },
      {
        "date": "2024-10-25",
        "close": 3124.263428,
        "volume": 2907500
      },
      {
        "date": "2024-11-01",
        "close": 3253.170166,
        "volume": 1943200
      },
      {
        "date": "2024-11-08",
        "close": 2818.725342,
        "volume": 3375000
      },
      {
        "date": "2024-11-15",
        "close": 2971.740479,
        "volume": 5013100
      },
      {
        "date": "2024-11-22",
        "close": 4222.429688,
        "volume": 22776800
      },
      {
        "date": "2024-11-29",
        "close": 4265.726563,
        "volume": 7621900
      },
      {
        "date": "2024-12-06",
        "close": 4390.697266,
        "volume": 3783200
      },
      {
        "date": "2024-12-13",
        "close": 4415.297852,
        "volume": 5341900
      },
      {
        "date": "2024-12-20",
        "close": 3630.049805,
        "volume": 2243600
      },
      {
        "date": "2024-12-27",
        "close": 3072.110596,
        "volume": 20339500
      },
      {
        "date": "2025-01-03",
        "close": 3093.759033,
        "volume": 1230800
      },
      {
        "date": "2025-01-10",
        "close": 3119.343262,
        "volume": 4666200
      },
      {
        "date": "2025-01-17",
        "close": 3143.943848,
        "volume": 2587000
      },
      {
        "date": "2025-01-24",
        "close": 3189.20874,
        "volume": 2431200
      },
      {
        "date": "2025-01-31",
        "close": 3235.457764,
        "volume": 2288700
      },
      {
        "date": "2025-02-07",
        "close": 3483.430664,
        "volume": 5651600
      },
      {
        "date": "2025-02-14",
        "close": 3618.241455,
        "volume": 2758600
      },
      {
        "date": "2025-02-21",
        "close": 3598.561279,
        "volume": 2631600
      },
      {
        "date": "2025-02-28",
        "close": 3414.549561,
        "volume": 1989200
      },
      {
        "date": "2025-03-07",
        "close": 3445.053955,
        "volume": 3124600
      },
      {
        "date": "2025-03-14",
        "close": 3323.035645,
        "volume": 2861700
      },
      {
        "date": "2025-03-21",
        "close": 3561.168213,
        "volume": 4033600
      },
      {
        "date": "2025-03-28",
        "close": 3594.584229,
        "volume": 4994600
      },
      {
        "date": "2025-04-04",
        "close": 3691.815674,
        "volume": 5138200
      },
      {
        "date": "2025-04-11",
        "close": 3841.631348,
        "volume": 5349300
      },
      {
        "date": "2025-04-18",
        "close": 3835.678467,
        "volume": 2731300
      },
      {
        "date": "2025-04-25",
        "close": 3716.619629,
        "volume": 2683200
      },
      {
        "date": "2025-05-02",
        "close": 3673.956787,
        "volume": 2259200
      },
      {
        "date": "2025-05-09",
        "close": 3475.525391,
        "volume": 3614000
      },
      {
        "date": "2025-05-16",
        "close": 3984.501953,
        "volume": 4077000
      },
      {
        "date": "2025-05-23",
        "close": 3807.897949,
        "volume": 3726100
      },
      {
        "date": "2025-05-30",
        "close": 3546.960693,
        "volume": 4526300
      },
      {
        "date": "2025-06-06",
        "close": 3654.11377,
        "volume": 2914000
      },
      {
        "date": "2025-06-13",
        "close": 3788.054932,
        "volume": 2767400
      },
      {
        "date": "2025-06-20",
        "close": 3964.658936,
        "volume": 3213700
      },
      {
        "date": "2025-06-27",
        "close": 3996.407959,
        "volume": 2889100
      },
      {
        "date": "2025-07-04",
        "close": 3828.733398,
        "volume": 2244500
      },
      {
        "date": "2025-07-11",
        "close": 3806.906006,
        "volume": 2020900
      },
      {
        "date": "2025-07-18",
        "close": 3753.329346,
        "volume": 2109100
      },
      {
        "date": "2025-07-25",
        "close": 3738.447021,
        "volume": 2697700
      },
      {
        "date": "2025-08-01",
        "close": 3746.384277,
        "volume": 3379100
      },
      {
        "date": "2025-08-08",
        "close": 3379.286377,
        "volume": 7306900
      },
      {
        "date": "2025-08-15",
        "close": 3562.835205,
        "volume": 5215300
      },
      {
        "date": "2025-08-22",
        "close": 3453.697998,
        "volume": 3546200
      },
      {
        "date": "2025-08-29",
        "close": 3363.411865,
        "volume": 2630700
      },
      {
        "date": "2025-09-05",
        "close": 3292.96875,
        "volume": 3011000
      },
      {
        "date": "2025-09-12",
        "close": 3376.309814,
        "volume": 2845400
      },
      {
        "date": "2025-09-19",
        "close": 3527.117676,
        "volume": 2628600
      },
      {
        "date": "2025-09-26",
        "close": 3571.764648,
        "volume": 2876500
      },
      {
        "date": "2025-10-03",
        "close": 3550.929443,
        "volume": 3010900
      },
      {
        "date": "2025-10-10",
        "close": 3510.250977,
        "volume": 3164400
      },
      {
        "date": "2025-10-17",
        "close": 3438.815674,
        "volume": 2081700
      },
      {
        "date": "2025-10-24",
        "close": 3412.027344,
        "volume": 2106500
      },
      {
        "date": "2025-10-31",
        "close": 3425.917725,
        "volume": 2787800
      },
      {
        "date": "2025-11-07",
        "close": 3017.148926,
        "volume": 4922500
      },
      {
        "date": "2025-11-14",
        "close": 3218.556885,
        "volume": 3304100
      },
      {
        "date": "2025-11-21",
        "close": 3219.549072,
        "volume": 2099500
      },
      {
        "date": "2025-11-28",
        "close": 3285.031494,
        "volume": 1309800
      },
      {
        "date": "2025-12-05",
        "close": 3184.823486,
        "volume": 2340500
      },
      {
        "date": "2025-12-12",
        "close": 3143.152832,
        "volume": 2517600
      },
      {
        "date": "2025-12-19",
        "close": 3095.529297,
        "volume": 2277400
      },
      {
        "date": "2025-12-26",
        "close": 3147.121582,
        "volume": 2141600
      },
      {
        "date": "2026-01-02",
        "close": 3151.090088,
        "volume": 742100
      },
      {
        "date": "2026-01-09",
        "close": 3206.650879,
        "volume": 3086700
      },
      {
        "date": "2026-01-16",
        "close": 3278.086182,
        "volume": 2683600
      },
      {
        "date": "2026-01-23",
        "close": 3228.478516,
        "volume": 2518900
      },
      {
        "date": "2026-01-30",
        "close": 3242.368652,
        "volume": 2268300
      },
      {
        "date": "2026-02-06",
        "close": 3137.199951,
        "volume": 3062400
      },
      {
        "date": "2026-02-13",
        "close": 2945.713623,
        "volume": 3719600
      },
      {
        "date": "2026-02-20",
        "close": 2766.629395,
        "volume": 5972900
      },
      {
        "date": "2026-02-27",
        "close": 2873.286377,
        "volume": 3515000
      },
      {
        "date": "2026-03-06",
        "close": 3124.302002,
        "volume": 4294600
      },
      {
        "date": "2026-03-13",
        "close": 3140.176514,
        "volume": 2601000
      },
      {
        "date": "2026-03-20",
        "close": 3111.403809,
        "volume": 2296900
      },
      {
        "date": "2026-03-27",
        "close": 3795.0,
        "volume": 6474900
      },
      {
        "date": "2026-04-03",
        "close": 3897.0,
        "volume": 4011100
      },
      {
        "date": "2026-04-10",
        "close": 3595.0,
        "volume": 2508500
      },
      {
        "date": "2026-04-17",
        "close": 3509.0,
        "volume": 2031300
      },
      {
        "date": "2026-04-24",
        "close": 3680.0,
        "volume": 2219000
      },
      {
        "date": "2026-05-01",
        "close": 3618.0,
        "volume": 1812300
      },
      {
        "date": "2026-05-08",
        "close": 3493.0,
        "volume": 1080200
      },
      {
        "date": "2026-05-15",
        "close": 3257.0,
        "volume": 2861800
      },
      {
        "date": "2026-05-22",
        "close": 3269.0,
        "volume": 2393400
      },
      {
        "date": "2026-05-29",
        "close": 3190.0,
        "volume": 2960100
      },
      {
        "date": "2026-06-05",
        "close": 3358.0,
        "volume": 464300
      },
      {
        "date": "2026-06-12",
        "close": 3369.0,
        "volume": 559200
      },
      {
        "date": "2026-06-19",
        "close": 3278.0,
        "volume": 1540200
      },
      {
        "date": "2026-06-26",
        "close": 3359.0,
        "volume": 761900
      },
      {
        "date": "2026-07-03",
        "close": 3669.0,
        "volume": 388300
      },
      {
        "date": "2026-07-10",
        "close": 3789.0,
        "volume": 2300400
      },
      {
        "date": "2026-07-17",
        "close": 3647.0,
        "volume": 2356300
      },
      {
        "date": "2026-07-24",
        "close": 3481.0,
        "volume": 2069300
      },
      {
        "date": "2026-07-31",
        "close": 3473.0,
        "volume": 3219400
      },
      {
        "date": "2026-08-07",
        "close": 3587.0,
        "volume": 2800700
      }
    ],
    "sharemaestro_context": {
      "trend": 3372.021501,
      "fair_value": 3236.884664,
      "market_activity": 19.773676,
      "market_dynamics": 0.192048,
      "relative_strength": -11.723032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.035376,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.8824,
        "conditional_difference": -0.036831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.028428,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.048679,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.121683,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.182552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.017032,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.107606,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.046452
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.057393
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.083054
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.038521
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.030265
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.008223
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.026877
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.006398
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.066319
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}