{
  "ticker": {
    "uuid": "3ac48caa-a1fe-49f8-beb5-0e815b3f8dbd",
    "symbol": "AIX",
    "name": "Ayfie International AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.72,
    "boundary_margin": -0.440559,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385115,
    "volatility_stability": 0.8017,
    "risk_context": 0.2597,
    "current_regime": {
      "move": -0.111111,
      "interruption": 0.101587,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.290365,
        "direction_boundary": 7.095388,
        "core_momentum": -0.113457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.192246
      },
      {
        "date": "2023-08-25",
        "close": 7.136338,
        "direction_boundary": 7.095388,
        "core_momentum": 0.005771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203386
      },
      {
        "date": "2023-09-01",
        "close": 7.170297,
        "direction_boundary": 5.57723,
        "core_momentum": 0.285638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203169
      },
      {
        "date": "2023-09-08",
        "close": 7.490908,
        "direction_boundary": 5.433405,
        "core_momentum": 0.378677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191135
      },
      {
        "date": "2023-09-15",
        "close": 9.388604,
        "direction_boundary": 5.03389,
        "core_momentum": 0.865079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22585
      },
      {
        "date": "2023-09-22",
        "close": 8.309914,
        "direction_boundary": 5.03389,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.130436
      },
      {
        "date": "2023-09-29",
        "close": 8.305918,
        "direction_boundary": 5.097812,
        "core_momentum": 0.62931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119526
      },
      {
        "date": "2023-10-06",
        "close": 8.579586,
        "direction_boundary": 4.634375,
        "core_momentum": 0.851293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.119061
      },
      {
        "date": "2023-10-13",
        "close": 8.988091,
        "direction_boundary": 4.23486,
        "core_momentum": 1.122406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.118857
      },
      {
        "date": "2023-10-20",
        "close": 7.5,
        "direction_boundary": 4.538491,
        "core_momentum": 0.652532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786491
      },
      {
        "date": "2023-10-27",
        "close": 7.295,
        "direction_boundary": 4.618394,
        "core_momentum": 0.579553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785421
      },
      {
        "date": "2023-11-03",
        "close": 7.11,
        "direction_boundary": 5.896842,
        "core_momentum": 0.20573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697717
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "direction_boundary": 5.880862,
        "core_momentum": 0.088276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648662
      },
      {
        "date": "2023-11-17",
        "close": 6.658,
        "direction_boundary": 5.657133,
        "core_momentum": 0.176921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652852
      },
      {
        "date": "2023-11-24",
        "close": 6.999,
        "direction_boundary": 5.113793,
        "core_momentum": 0.368651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654035
      },
      {
        "date": "2023-12-01",
        "close": 6.75,
        "direction_boundary": 5.513308,
        "core_momentum": 0.22431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64016
      },
      {
        "date": "2023-12-08",
        "close": 6.699,
        "direction_boundary": 4.154957,
        "core_momentum": 0.612291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63994
      },
      {
        "date": "2023-12-15",
        "close": 6.979,
        "direction_boundary": 4.618394,
        "core_momentum": 0.511131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644632
      },
      {
        "date": "2023-12-22",
        "close": 6.099,
        "direction_boundary": 4.298782,
        "core_momentum": 0.418774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656636
      },
      {
        "date": "2023-12-29",
        "close": 5.97,
        "direction_boundary": 3.995151,
        "core_momentum": 0.494311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656687
      },
      {
        "date": "2024-01-05",
        "close": 5.987,
        "direction_boundary": 4.282801,
        "core_momentum": 0.397917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656126
      },
      {
        "date": "2024-01-12",
        "close": 5.938,
        "direction_boundary": 4.538491,
        "core_momentum": 0.308364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655099
      },
      {
        "date": "2024-01-19",
        "close": 5.579,
        "direction_boundary": 5.321541,
        "core_momentum": 0.048381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.656472
      },
      {
        "date": "2024-01-26",
        "close": 5.786,
        "direction_boundary": 4.953987,
        "core_momentum": 0.167948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65486
      },
      {
        "date": "2024-02-02",
        "close": 4.8495,
        "direction_boundary": 5.113793,
        "core_momentum": -0.051682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69136
      },
      {
        "date": "2024-02-09",
        "close": 4.74,
        "direction_boundary": 5.721056,
        "core_momentum": -0.171482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672707
      },
      {
        "date": "2024-02-16",
        "close": 4.9095,
        "direction_boundary": 5.83292,
        "core_momentum": -0.158312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622574
      },
      {
        "date": "2024-02-23",
        "close": 4.8505,
        "direction_boundary": 5.673114,
        "core_momentum": -0.145002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59102
      },
      {
        "date": "2024-03-01",
        "close": 4.68,
        "direction_boundary": 5.816939,
        "core_momentum": -0.195453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591005
      },
      {
        "date": "2024-03-08",
        "close": 5.121,
        "direction_boundary": 5.193696,
        "core_momentum": -0.013997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603782
      },
      {
        "date": "2024-03-15",
        "close": 6.36,
        "direction_boundary": 5.493332,
        "core_momentum": 0.157767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596602
      },
      {
        "date": "2024-03-22",
        "close": 5.803,
        "direction_boundary": 3.90526,
        "core_momentum": 0.485945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587107
      },
      {
        "date": "2024-03-29",
        "close": 5.452,
        "direction_boundary": 4.493546,
        "core_momentum": 0.213296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590563
      },
      {
        "date": "2024-04-05",
        "close": 5.5,
        "direction_boundary": 4.493546,
        "core_momentum": 0.223978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587572
      },
      {
        "date": "2024-04-12",
        "close": 6.08,
        "direction_boundary": 4.494045,
        "core_momentum": 0.352901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603714
      },
      {
        "date": "2024-04-19",
        "close": 5.62,
        "direction_boundary": 8.239998,
        "core_momentum": -0.317961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562741
      },
      {
        "date": "2024-04-26",
        "close": 6.28,
        "direction_boundary": 8.509671,
        "core_momentum": -0.262016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586924
      },
      {
        "date": "2024-05-03",
        "close": 6.68,
        "direction_boundary": 10.864813,
        "core_momentum": -0.385171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593475
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "direction_boundary": 12.98424,
        "core_momentum": -0.522498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584312
      },
      {
        "date": "2024-05-17",
        "close": 6.14,
        "direction_boundary": 12.18521,
        "core_momentum": -0.49611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581428
      },
      {
        "date": "2024-05-24",
        "close": 5.86,
        "direction_boundary": 11.186422,
        "core_momentum": -0.476151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579227
      },
      {
        "date": "2024-05-31",
        "close": 8.04,
        "direction_boundary": 9.987877,
        "core_momentum": -0.195024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730081
      },
      {
        "date": "2024-06-07",
        "close": 7.24,
        "direction_boundary": 9.97689,
        "core_momentum": -0.274323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746165
      },
      {
        "date": "2024-06-14",
        "close": 7.36,
        "direction_boundary": 9.78812,
        "core_momentum": -0.248068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744443
      },
      {
        "date": "2024-06-21",
        "close": 7.6,
        "direction_boundary": 8.888212,
        "core_momentum": -0.144935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718621
      },
      {
        "date": "2024-06-28",
        "close": 7.74,
        "direction_boundary": 8.788333,
        "core_momentum": -0.119287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71743
      },
      {
        "date": "2024-07-05",
        "close": 7.42,
        "direction_boundary": 8.887213,
        "core_momentum": -0.165093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721041
      },
      {
        "date": "2024-07-12",
        "close": 7.42,
        "direction_boundary": 8.989089,
        "core_momentum": -0.174555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720755
      },
      {
        "date": "2024-07-19",
        "close": 8.04,
        "direction_boundary": 8.539635,
        "core_momentum": -0.058508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719817
      },
      {
        "date": "2024-07-26",
        "close": 8.14,
        "direction_boundary": 8.938151,
        "core_momentum": -0.089297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719094
      },
      {
        "date": "2024-08-02",
        "close": 7.76,
        "direction_boundary": 8.788333,
        "core_momentum": -0.117011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671774
      },
      {
        "date": "2024-08-09",
        "close": 7.38,
        "direction_boundary": 7.689666,
        "core_momentum": -0.04027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676166
      },
      {
        "date": "2024-08-16",
        "close": 8.02,
        "direction_boundary": 6.290365,
        "core_momentum": 0.274966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681994
      },
      {
        "date": "2024-08-23",
        "close": 8.04,
        "direction_boundary": 7.136338,
        "core_momentum": 0.126628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680969
      },
      {
        "date": "2024-08-30",
        "close": 7.58,
        "direction_boundary": 7.170297,
        "core_momentum": 0.057139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685461
      },
      {
        "date": "2024-09-06",
        "close": 5.22,
        "direction_boundary": 7.490908,
        "core_momentum": -0.303155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865898
      },
      {
        "date": "2024-09-13",
        "close": 4.9,
        "direction_boundary": 9.388604,
        "core_momentum": -0.478091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811591
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "direction_boundary": 8.309914,
        "core_momentum": -0.518647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847839
      },
      {
        "date": "2024-09-27",
        "close": 3.03,
        "direction_boundary": 8.305918,
        "core_momentum": -0.6352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921641
      },
      {
        "date": "2024-10-04",
        "close": 3.72,
        "direction_boundary": 8.579586,
        "core_momentum": -0.566413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973772
      },
      {
        "date": "2024-10-11",
        "close": 4.1,
        "direction_boundary": 8.988091,
        "core_momentum": -0.543841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973072
      },
      {
        "date": "2024-10-18",
        "close": 5.32,
        "direction_boundary": 7.5,
        "core_momentum": -0.290667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040148
      },
      {
        "date": "2024-10-25",
        "close": 5.4,
        "direction_boundary": 7.295,
        "core_momentum": -0.259767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027702
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "direction_boundary": 7.11,
        "core_momentum": -0.184248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029066
      },
      {
        "date": "2024-11-08",
        "close": 5.96,
        "direction_boundary": 6.4,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.025062
      },
      {
        "date": "2024-11-15",
        "close": 4.8,
        "direction_boundary": 6.658,
        "core_momentum": -0.279063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067579
      },
      {
        "date": "2024-11-22",
        "close": 4.5,
        "direction_boundary": 6.999,
        "core_momentum": -0.357051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069111
      },
      {
        "date": "2024-11-29",
        "close": 4.62,
        "direction_boundary": 6.75,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962325
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "direction_boundary": 6.699,
        "core_momentum": -0.373041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960766
      },
      {
        "date": "2024-12-13",
        "close": 4.12,
        "direction_boundary": 6.979,
        "core_momentum": -0.409658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959262
      },
      {
        "date": "2024-12-20",
        "close": 3.73,
        "direction_boundary": 6.099,
        "core_momentum": -0.388424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961682
      },
      {
        "date": "2024-12-27",
        "close": 3.78,
        "direction_boundary": 5.97,
        "core_momentum": -0.366834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961237
      },
      {
        "date": "2025-01-03",
        "close": 4.1,
        "direction_boundary": 5.987,
        "core_momentum": -0.315183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972657
      },
      {
        "date": "2025-01-10",
        "close": 3.52,
        "direction_boundary": 5.938,
        "core_momentum": -0.407208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988373
      },
      {
        "date": "2025-01-17",
        "close": 3.7,
        "direction_boundary": 5.579,
        "core_momentum": -0.336799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982557
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "direction_boundary": 5.786,
        "core_momentum": -0.351884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98265
      },
      {
        "date": "2025-01-31",
        "close": 3.74,
        "direction_boundary": 4.8495,
        "core_momentum": -0.228786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98299
      },
      {
        "date": "2025-02-07",
        "close": 3.98,
        "direction_boundary": 4.74,
        "core_momentum": -0.160338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990259
      },
      {
        "date": "2025-02-14",
        "close": 4.04,
        "direction_boundary": 4.9095,
        "core_momentum": -0.177106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979996
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "direction_boundary": 4.8505,
        "core_momentum": -0.208329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979642
      },
      {
        "date": "2025-02-28",
        "close": 3.98,
        "direction_boundary": 4.68,
        "core_momentum": -0.149573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982547
      },
      {
        "date": "2025-03-07",
        "close": 3.65,
        "direction_boundary": 5.121,
        "core_momentum": -0.287249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850988
      },
      {
        "date": "2025-03-14",
        "close": 3.85,
        "direction_boundary": 6.36,
        "core_momentum": -0.394654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852784
      },
      {
        "date": "2025-03-21",
        "close": 3.74,
        "direction_boundary": 5.803,
        "core_momentum": -0.355506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806646
      },
      {
        "date": "2025-03-28",
        "close": 3.3,
        "direction_boundary": 5.452,
        "core_momentum": -0.394718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72631
      },
      {
        "date": "2025-04-04",
        "close": 3.0,
        "direction_boundary": 5.5,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677136
      },
      {
        "date": "2025-04-11",
        "close": 3.19,
        "direction_boundary": 6.08,
        "core_momentum": -0.475329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667719
      },
      {
        "date": "2025-04-18",
        "close": 3.45,
        "direction_boundary": 5.62,
        "core_momentum": -0.386121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559319
      },
      {
        "date": "2025-04-25",
        "close": 3.57,
        "direction_boundary": 6.28,
        "core_momentum": -0.431529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562126
      },
      {
        "date": "2025-05-02",
        "close": 3.79,
        "direction_boundary": 6.68,
        "core_momentum": -0.432635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558723
      },
      {
        "date": "2025-05-09",
        "close": 3.9,
        "direction_boundary": 6.2,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558945
      },
      {
        "date": "2025-05-16",
        "close": 4.05,
        "direction_boundary": 6.14,
        "core_momentum": -0.340391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482885
      },
      {
        "date": "2025-05-23",
        "close": 3.76,
        "direction_boundary": 5.86,
        "core_momentum": -0.358362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485412
      },
      {
        "date": "2025-05-30",
        "close": 3.7,
        "direction_boundary": 8.04,
        "core_momentum": -0.539801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483164
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "direction_boundary": 7.24,
        "core_momentum": -0.475138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468747
      },
      {
        "date": "2025-06-13",
        "close": 4.23,
        "direction_boundary": 7.36,
        "core_momentum": -0.425272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492631
      },
      {
        "date": "2025-06-20",
        "close": 4.59,
        "direction_boundary": 7.6,
        "core_momentum": -0.396053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482692
      },
      {
        "date": "2025-06-27",
        "close": 4.25,
        "direction_boundary": 7.74,
        "core_momentum": -0.450904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496727
      },
      {
        "date": "2025-07-04",
        "close": 7.36,
        "direction_boundary": 7.42,
        "core_momentum": -0.008086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900759
      },
      {
        "date": "2025-07-11",
        "close": 6.2,
        "direction_boundary": 7.42,
        "core_momentum": -0.16442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.908489
      },
      {
        "date": "2025-07-18",
        "close": 6.02,
        "direction_boundary": 8.04,
        "core_momentum": -0.251244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.910241
      },
      {
        "date": "2025-07-25",
        "close": 6.6,
        "direction_boundary": 8.14,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915828
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "direction_boundary": 7.76,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.929673
      },
      {
        "date": "2025-08-08",
        "close": 5.72,
        "direction_boundary": 7.38,
        "core_momentum": -0.224932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931768
      },
      {
        "date": "2025-08-15",
        "close": 6.18,
        "direction_boundary": 8.02,
        "core_momentum": -0.229426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.935911
      },
      {
        "date": "2025-08-22",
        "close": 6.16,
        "direction_boundary": 8.04,
        "core_momentum": -0.233831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931403
      },
      {
        "date": "2025-08-29",
        "close": 6.24,
        "direction_boundary": 7.58,
        "core_momentum": -0.176781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931078
      },
      {
        "date": "2025-09-05",
        "close": 5.92,
        "direction_boundary": 5.22,
        "core_momentum": 0.1341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924678
      },
      {
        "date": "2025-09-12",
        "close": 5.68,
        "direction_boundary": 4.9,
        "core_momentum": 0.159184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926888
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "direction_boundary": 4.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.987371
      },
      {
        "date": "2025-09-26",
        "close": 4.6,
        "direction_boundary": 3.03,
        "core_momentum": 0.518152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968857
      },
      {
        "date": "2025-10-03",
        "close": 5.1,
        "direction_boundary": 3.72,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963658
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "direction_boundary": 4.1,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962194
      },
      {
        "date": "2025-10-17",
        "close": 5.08,
        "direction_boundary": 5.32,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958639
      },
      {
        "date": "2025-10-24",
        "close": 4.27,
        "direction_boundary": 5.4,
        "core_momentum": -0.209259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992997
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "direction_boundary": 5.8,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990066
      },
      {
        "date": "2025-11-07",
        "close": 4.34,
        "direction_boundary": 5.96,
        "core_momentum": -0.271812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.989565
      },
      {
        "date": "2025-11-14",
        "close": 4.09,
        "direction_boundary": 4.8,
        "core_momentum": -0.147917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99212
      },
      {
        "date": "2025-11-21",
        "close": 4.06,
        "direction_boundary": 4.5,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986369
      },
      {
        "date": "2025-11-28",
        "close": 3.99,
        "direction_boundary": 4.62,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986421
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "direction_boundary": 4.2,
        "core_momentum": -0.07381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.986554
      },
      {
        "date": "2025-12-12",
        "close": 3.9,
        "direction_boundary": 4.12,
        "core_momentum": -0.053398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974604
      },
      {
        "date": "2025-12-19",
        "close": 3.8,
        "direction_boundary": 3.73,
        "core_momentum": 0.018767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967276
      },
      {
        "date": "2025-12-26",
        "close": 3.98,
        "direction_boundary": 3.78,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96461
      },
      {
        "date": "2026-01-02",
        "close": 3.99,
        "direction_boundary": 4.1,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54669
      },
      {
        "date": "2026-01-09",
        "close": 3.4,
        "direction_boundary": 3.52,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540667
      },
      {
        "date": "2026-01-16",
        "close": 3.46,
        "direction_boundary": 3.7,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543476
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "direction_boundary": 3.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569924
      },
      {
        "date": "2026-01-30",
        "close": 4.2,
        "direction_boundary": 3.74,
        "core_momentum": 0.122995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56649
      },
      {
        "date": "2026-02-06",
        "close": 4.03,
        "direction_boundary": 3.98,
        "core_momentum": 0.012563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565782
      },
      {
        "date": "2026-02-13",
        "close": 4.46,
        "direction_boundary": 4.04,
        "core_momentum": 0.10396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574413
      },
      {
        "date": "2026-02-20",
        "close": 4.25,
        "direction_boundary": 3.84,
        "core_momentum": 0.106771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57634
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "direction_boundary": 3.98,
        "core_momentum": 0.105528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579179
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "direction_boundary": 3.65,
        "core_momentum": 0.178082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576619
      },
      {
        "date": "2026-03-13",
        "close": 4.48,
        "direction_boundary": 3.85,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579619
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "direction_boundary": 3.74,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498584
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "direction_boundary": 3.3,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49738
      },
      {
        "date": "2026-04-03",
        "close": 4.07,
        "direction_boundary": 3.0,
        "core_momentum": 0.356667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472551
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "direction_boundary": 3.19,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483866
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "direction_boundary": 3.45,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483913
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "direction_boundary": 3.57,
        "core_momentum": 0.204482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419481
      },
      {
        "date": "2026-05-01",
        "close": 4.1,
        "direction_boundary": 3.79,
        "core_momentum": 0.081794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424678
      },
      {
        "date": "2026-05-08",
        "close": 3.84,
        "direction_boundary": 3.9,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433057
      },
      {
        "date": "2026-05-15",
        "close": 3.72,
        "direction_boundary": 4.05,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427756
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "direction_boundary": 3.76,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.428175
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "direction_boundary": 3.7,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431451
      },
      {
        "date": "2026-06-05",
        "close": 3.47,
        "direction_boundary": 3.8,
        "core_momentum": -0.086842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43287
      },
      {
        "date": "2026-06-12",
        "close": 3.15,
        "direction_boundary": 4.23,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451199
      },
      {
        "date": "2026-06-19",
        "close": 3.2,
        "direction_boundary": 4.59,
        "core_momentum": -0.302832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451624
      },
      {
        "date": "2026-06-26",
        "close": 3.47,
        "direction_boundary": 4.25,
        "core_momentum": -0.183529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4622
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "direction_boundary": 7.36,
        "core_momentum": -0.528533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462129
      },
      {
        "date": "2026-07-10",
        "close": 3.19,
        "direction_boundary": 6.2,
        "core_momentum": -0.485484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421541
      },
      {
        "date": "2026-07-17",
        "close": 3.15,
        "direction_boundary": 6.02,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420759
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "direction_boundary": 6.6,
        "core_momentum": -0.530303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362168
      },
      {
        "date": "2026-07-31",
        "close": 3.4,
        "direction_boundary": 6.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380832
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "direction_boundary": 5.72,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385115
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.290365,
        "volume": 104191
      },
      {
        "date": "2023-08-25",
        "close": 7.136338,
        "volume": 36815
      },
      {
        "date": "2023-09-01",
        "close": 7.170297,
        "volume": 96927
      },
      {
        "date": "2023-09-08",
        "close": 7.490908,
        "volume": 70142
      },
      {
        "date": "2023-09-15",
        "close": 9.388604,
        "volume": 313468
      },
      {
        "date": "2023-09-22",
        "close": 8.309914,
        "volume": 63734
      },
      {
        "date": "2023-09-29",
        "close": 8.305918,
        "volume": 12528
      },
      {
        "date": "2023-10-06",
        "close": 8.579586,
        "volume": 32970
      },
      {
        "date": "2023-10-13",
        "close": 8.988091,
        "volume": 27869
      },
      {
        "date": "2023-10-20",
        "close": 7.5,
        "volume": 648750
      },
      {
        "date": "2023-10-27",
        "close": 7.295,
        "volume": 297685
      },
      {
        "date": "2023-11-03",
        "close": 7.11,
        "volume": 301671
      },
      {
        "date": "2023-11-10",
        "close": 6.4,
        "volume": 105001
      },
      {
        "date": "2023-11-17",
        "close": 6.658,
        "volume": 85464
      },
      {
        "date": "2023-11-24",
        "close": 6.999,
        "volume": 31150
      },
      {
        "date": "2023-12-01",
        "close": 6.75,
        "volume": 58693
      },
      {
        "date": "2023-12-08",
        "close": 6.699,
        "volume": 3896
      },
      {
        "date": "2023-12-15",
        "close": 6.979,
        "volume": 10235
      },
      {
        "date": "2023-12-22",
        "close": 6.099,
        "volume": 128610
      },
      {
        "date": "2023-12-29",
        "close": 5.97,
        "volume": 99039
      },
      {
        "date": "2024-01-05",
        "close": 5.987,
        "volume": 91886
      },
      {
        "date": "2024-01-12",
        "close": 5.938,
        "volume": 26230
      },
      {
        "date": "2024-01-19",
        "close": 5.579,
        "volume": 83855
      },
      {
        "date": "2024-01-26",
        "close": 5.786,
        "volume": 58834
      },
      {
        "date": "2024-02-02",
        "close": 4.8495,
        "volume": 201601
      },
      {
        "date": "2024-02-09",
        "close": 4.74,
        "volume": 37805
      },
      {
        "date": "2024-02-16",
        "close": 4.9095,
        "volume": 19594
      },
      {
        "date": "2024-02-23",
        "close": 4.8505,
        "volume": 167375
      },
      {
        "date": "2024-03-01",
        "close": 4.68,
        "volume": 6029
      },
      {
        "date": "2024-03-08",
        "close": 5.121,
        "volume": 201936
      },
      {
        "date": "2024-03-15",
        "close": 6.36,
        "volume": 6564160
      },
      {
        "date": "2024-03-22",
        "close": 5.803,
        "volume": 583062
      },
      {
        "date": "2024-03-29",
        "close": 5.452,
        "volume": 351538
      },
      {
        "date": "2024-04-05",
        "close": 5.5,
        "volume": 582986
      },
      {
        "date": "2024-04-12",
        "close": 6.08,
        "volume": 469793
      },
      {
        "date": "2024-04-19",
        "close": 5.62,
        "volume": 106633
      },
      {
        "date": "2024-04-26",
        "close": 6.28,
        "volume": 294284
      },
      {
        "date": "2024-05-03",
        "close": 6.68,
        "volume": 429293
      },
      {
        "date": "2024-05-10",
        "close": 6.2,
        "volume": 188728
      },
      {
        "date": "2024-05-17",
        "close": 6.14,
        "volume": 395138
      },
      {
        "date": "2024-05-24",
        "close": 5.86,
        "volume": 85247
      },
      {
        "date": "2024-05-31",
        "close": 8.04,
        "volume": 2731811
      },
      {
        "date": "2024-06-07",
        "close": 7.24,
        "volume": 958325
      },
      {
        "date": "2024-06-14",
        "close": 7.36,
        "volume": 338976
      },
      {
        "date": "2024-06-21",
        "close": 7.6,
        "volume": 540246
      },
      {
        "date": "2024-06-28",
        "close": 7.74,
        "volume": 929720
      },
      {
        "date": "2024-07-05",
        "close": 7.42,
        "volume": 166102
      },
      {
        "date": "2024-07-12",
        "close": 7.42,
        "volume": 354699
      },
      {
        "date": "2024-07-19",
        "close": 8.04,
        "volume": 232841
      },
      {
        "date": "2024-07-26",
        "close": 8.14,
        "volume": 77167
      },
      {
        "date": "2024-08-02",
        "close": 7.76,
        "volume": 87339
      },
      {
        "date": "2024-08-09",
        "close": 7.38,
        "volume": 216973
      },
      {
        "date": "2024-08-16",
        "close": 8.02,
        "volume": 527679
      },
      {
        "date": "2024-08-23",
        "close": 8.04,
        "volume": 195715
      },
      {
        "date": "2024-08-30",
        "close": 7.58,
        "volume": 282383
      },
      {
        "date": "2024-09-06",
        "close": 5.22,
        "volume": 2696895
      },
      {
        "date": "2024-09-13",
        "close": 4.9,
        "volume": 120897
      },
      {
        "date": "2024-09-20",
        "close": 4.0,
        "volume": 349056
      },
      {
        "date": "2024-09-27",
        "close": 3.03,
        "volume": 4482183
      },
      {
        "date": "2024-10-04",
        "close": 3.72,
        "volume": 1091608
      },
      {
        "date": "2024-10-11",
        "close": 4.1,
        "volume": 715848
      },
      {
        "date": "2024-10-18",
        "close": 5.32,
        "volume": 384482
      },
      {
        "date": "2024-10-25",
        "close": 5.4,
        "volume": 134627
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "volume": 482766
      },
      {
        "date": "2024-11-08",
        "close": 5.96,
        "volume": 339405
      },
      {
        "date": "2024-11-15",
        "close": 4.8,
        "volume": 414309
      },
      {
        "date": "2024-11-22",
        "close": 4.5,
        "volume": 415134
      },
      {
        "date": "2024-11-29",
        "close": 4.62,
        "volume": 76063
      },
      {
        "date": "2024-12-06",
        "close": 4.2,
        "volume": 228748
      },
      {
        "date": "2024-12-13",
        "close": 4.12,
        "volume": 53764
      },
      {
        "date": "2024-12-20",
        "close": 3.73,
        "volume": 95279
      },
      {
        "date": "2024-12-27",
        "close": 3.78,
        "volume": 110907
      },
      {
        "date": "2025-01-03",
        "close": 4.1,
        "volume": 153146
      },
      {
        "date": "2025-01-10",
        "close": 3.52,
        "volume": 1020853
      },
      {
        "date": "2025-01-17",
        "close": 3.7,
        "volume": 263168
      },
      {
        "date": "2025-01-24",
        "close": 3.75,
        "volume": 290169
      },
      {
        "date": "2025-01-31",
        "close": 3.74,
        "volume": 359002
      },
      {
        "date": "2025-02-07",
        "close": 3.98,
        "volume": 100944
      },
      {
        "date": "2025-02-14",
        "close": 4.04,
        "volume": 69463
      },
      {
        "date": "2025-02-21",
        "close": 3.84,
        "volume": 42424
      },
      {
        "date": "2025-02-28",
        "close": 3.98,
        "volume": 93148
      },
      {
        "date": "2025-03-07",
        "close": 3.65,
        "volume": 14662
      },
      {
        "date": "2025-03-14",
        "close": 3.85,
        "volume": 28654
      },
      {
        "date": "2025-03-21",
        "close": 3.74,
        "volume": 54783
      },
      {
        "date": "2025-03-28",
        "close": 3.3,
        "volume": 89657
      },
      {
        "date": "2025-04-04",
        "close": 3.0,
        "volume": 33523
      },
      {
        "date": "2025-04-11",
        "close": 3.19,
        "volume": 371
      },
      {
        "date": "2025-04-18",
        "close": 3.45,
        "volume": 35349
      },
      {
        "date": "2025-04-25",
        "close": 3.57,
        "volume": 6319
      },
      {
        "date": "2025-05-02",
        "close": 3.79,
        "volume": 1139
      },
      {
        "date": "2025-05-09",
        "close": 3.9,
        "volume": 69687
      },
      {
        "date": "2025-05-16",
        "close": 4.05,
        "volume": 98038
      },
      {
        "date": "2025-05-23",
        "close": 3.76,
        "volume": 104912
      },
      {
        "date": "2025-05-30",
        "close": 3.7,
        "volume": 23855
      },
      {
        "date": "2025-06-06",
        "close": 3.8,
        "volume": 55293
      },
      {
        "date": "2025-06-13",
        "close": 4.23,
        "volume": 160564
      },
      {
        "date": "2025-06-20",
        "close": 4.59,
        "volume": 144808
      },
      {
        "date": "2025-06-27",
        "close": 4.25,
        "volume": 33872
      },
      {
        "date": "2025-07-04",
        "close": 7.36,
        "volume": 2632482
      },
      {
        "date": "2025-07-11",
        "close": 6.2,
        "volume": 905426
      },
      {
        "date": "2025-07-18",
        "close": 6.02,
        "volume": 55717
      },
      {
        "date": "2025-07-25",
        "close": 6.6,
        "volume": 37661
      },
      {
        "date": "2025-08-01",
        "close": 6.0,
        "volume": 60863
      },
      {
        "date": "2025-08-08",
        "close": 5.72,
        "volume": 84887
      },
      {
        "date": "2025-08-15",
        "close": 6.18,
        "volume": 37188
      },
      {
        "date": "2025-08-22",
        "close": 6.16,
        "volume": 70941
      },
      {
        "date": "2025-08-29",
        "close": 6.24,
        "volume": 290182
      },
      {
        "date": "2025-09-05",
        "close": 5.92,
        "volume": 313961
      },
      {
        "date": "2025-09-12",
        "close": 5.68,
        "volume": 200383
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "volume": 158627
      },
      {
        "date": "2025-09-26",
        "close": 4.6,
        "volume": 71072
      },
      {
        "date": "2025-10-03",
        "close": 5.1,
        "volume": 24117
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "volume": 15218
      },
      {
        "date": "2025-10-17",
        "close": 5.08,
        "volume": 16436
      },
      {
        "date": "2025-10-24",
        "close": 4.27,
        "volume": 141962
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "volume": 37266
      },
      {
        "date": "2025-11-07",
        "close": 4.34,
        "volume": 35437
      },
      {
        "date": "2025-11-14",
        "close": 4.09,
        "volume": 14091
      },
      {
        "date": "2025-11-21",
        "close": 4.06,
        "volume": 145422
      },
      {
        "date": "2025-11-28",
        "close": 3.99,
        "volume": 79350
      },
      {
        "date": "2025-12-05",
        "close": 3.89,
        "volume": 30051
      },
      {
        "date": "2025-12-12",
        "close": 3.9,
        "volume": 167736
      },
      {
        "date": "2025-12-19",
        "close": 3.8,
        "volume": 65045
      },
      {
        "date": "2025-12-26",
        "close": 3.98,
        "volume": 13936
      },
      {
        "date": "2026-01-02",
        "close": 3.99,
        "volume": 91381
      },
      {
        "date": "2026-01-09",
        "close": 3.4,
        "volume": 198963
      },
      {
        "date": "2026-01-16",
        "close": 3.46,
        "volume": 21558
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "volume": 377910
      },
      {
        "date": "2026-01-30",
        "close": 4.2,
        "volume": 121397
      },
      {
        "date": "2026-02-06",
        "close": 4.03,
        "volume": 47243
      },
      {
        "date": "2026-02-13",
        "close": 4.46,
        "volume": 19835
      },
      {
        "date": "2026-02-20",
        "close": 4.25,
        "volume": 18050
      },
      {
        "date": "2026-02-27",
        "close": 4.4,
        "volume": 106646
      },
      {
        "date": "2026-03-06",
        "close": 4.3,
        "volume": 181410
      },
      {
        "date": "2026-03-13",
        "close": 4.48,
        "volume": 3741
      },
      {
        "date": "2026-03-20",
        "close": 4.08,
        "volume": 17495
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "volume": 40821
      },
      {
        "date": "2026-04-03",
        "close": 4.07,
        "volume": 39175
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "volume": 59022
      },
      {
        "date": "2026-04-17",
        "close": 4.3,
        "volume": 76454
      },
      {
        "date": "2026-04-24",
        "close": 4.3,
        "volume": 13219
      },
      {
        "date": "2026-05-01",
        "close": 4.1,
        "volume": 13102
      },
      {
        "date": "2026-05-08",
        "close": 3.84,
        "volume": 4268
      },
      {
        "date": "2026-05-15",
        "close": 3.72,
        "volume": 27832
      },
      {
        "date": "2026-05-22",
        "close": 3.76,
        "volume": 5954
      },
      {
        "date": "2026-05-29",
        "close": 3.6,
        "volume": 52566
      },
      {
        "date": "2026-06-05",
        "close": 3.47,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.15,
        "volume": 10828
      },
      {
        "date": "2026-06-19",
        "close": 3.2,
        "volume": 4199
      },
      {
        "date": "2026-06-26",
        "close": 3.47,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.47,
        "volume": 725
      },
      {
        "date": "2026-07-10",
        "close": 3.19,
        "volume": 54350
      },
      {
        "date": "2026-07-17",
        "close": 3.15,
        "volume": 7968
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "volume": 8730
      },
      {
        "date": "2026-07-31",
        "close": 3.4,
        "volume": 31999
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "volume": 14637
      }
    ],
    "sharemaestro_context": {
      "trend": 3.82,
      "fair_value": 5.147657,
      "market_activity": -33.469329,
      "market_dynamics": -0.841198,
      "relative_strength": -32.497873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.030297,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.110445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.106109,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.086819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.052896,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.130993,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.044025
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.313167
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.054863
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.195402
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.138514
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.232283
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.047368
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.132832
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.025
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.111111
      }
    ]
  }
}