{
  "ticker": {
    "uuid": "3ac9ad21-14e5-4267-9f96-14b0eacd2f86",
    "symbol": "MINT",
    "name": "Minor International Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.4,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 23.718538,
    "boundary_margin": -0.01343,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.380823,
    "volatility_stability": 0.8357,
    "risk_context": 0.2626,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 21.443,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.455421,
        "direction_boundary": 30.90164,
        "core_momentum": -0.01444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207664
      },
      {
        "date": "2023-08-25",
        "close": 30.920382,
        "direction_boundary": 30.44042,
        "core_momentum": 0.015767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204464
      },
      {
        "date": "2023-09-01",
        "close": 31.387102,
        "direction_boundary": 29.748592,
        "core_momentum": 0.055079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19888
      },
      {
        "date": "2023-09-08",
        "close": 30.684406,
        "direction_boundary": 27.903717,
        "core_momentum": 0.099653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200354
      },
      {
        "date": "2023-09-15",
        "close": 29.747478,
        "direction_boundary": 25.367016,
        "core_momentum": 0.172683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202499
      },
      {
        "date": "2023-09-22",
        "close": 29.513245,
        "direction_boundary": 26.058844,
        "core_momentum": 0.132562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20005
      },
      {
        "date": "2023-09-29",
        "close": 29.279015,
        "direction_boundary": 24.44458,
        "core_momentum": 0.197771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199238
      },
      {
        "date": "2023-10-06",
        "close": 28.810551,
        "direction_boundary": 24.9058,
        "core_momentum": 0.156781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188892
      },
      {
        "date": "2023-10-13",
        "close": 28.576317,
        "direction_boundary": 23.060926,
        "core_momentum": 0.239166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187899
      },
      {
        "date": "2023-10-20",
        "close": 26.468227,
        "direction_boundary": 24.675188,
        "core_momentum": 0.072666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215565
      },
      {
        "date": "2023-10-27",
        "close": 26.468227,
        "direction_boundary": 26.289452,
        "core_momentum": 0.0068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212075
      },
      {
        "date": "2023-11-03",
        "close": 27.405157,
        "direction_boundary": 26.750669,
        "core_momentum": 0.024466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203027
      },
      {
        "date": "2023-11-10",
        "close": 25.999765,
        "direction_boundary": 28.826159,
        "core_momentum": -0.09805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213671
      },
      {
        "date": "2023-11-17",
        "close": 25.765532,
        "direction_boundary": 27.903717,
        "core_momentum": -0.076627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213327
      },
      {
        "date": "2023-11-24",
        "close": 25.999765,
        "direction_boundary": 27.673107,
        "core_momentum": -0.060468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201531
      },
      {
        "date": "2023-12-01",
        "close": 25.531298,
        "direction_boundary": 28.364937,
        "core_momentum": -0.099899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201751
      },
      {
        "date": "2023-12-08",
        "close": 25.531298,
        "direction_boundary": 28.364937,
        "core_momentum": -0.099899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202072
      },
      {
        "date": "2023-12-15",
        "close": 25.765532,
        "direction_boundary": 29.287374,
        "core_momentum": -0.120251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196536
      },
      {
        "date": "2023-12-22",
        "close": 25.297068,
        "direction_boundary": 28.826159,
        "core_momentum": -0.122427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2023-12-29",
        "close": 27.639387,
        "direction_boundary": 29.748592,
        "core_momentum": -0.070901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235043
      },
      {
        "date": "2024-01-05",
        "close": 27.405157,
        "direction_boundary": 30.90164,
        "core_momentum": -0.113149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230624
      },
      {
        "date": "2024-01-12",
        "close": 26.468227,
        "direction_boundary": 31.362856,
        "core_momentum": -0.156065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234327
      },
      {
        "date": "2024-01-19",
        "close": 25.765532,
        "direction_boundary": 29.979202,
        "core_momentum": -0.140553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231583
      },
      {
        "date": "2024-01-26",
        "close": 27.405157,
        "direction_boundary": 31.362856,
        "core_momentum": -0.126191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242288
      },
      {
        "date": "2024-02-02",
        "close": 28.810551,
        "direction_boundary": 31.132246,
        "core_momentum": -0.074575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248318
      },
      {
        "date": "2024-02-09",
        "close": 28.576317,
        "direction_boundary": 31.362856,
        "core_momentum": -0.088848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241802
      },
      {
        "date": "2024-02-16",
        "close": 29.044781,
        "direction_boundary": 30.90164,
        "core_momentum": -0.060089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243103
      },
      {
        "date": "2024-02-23",
        "close": 29.747478,
        "direction_boundary": 31.824074,
        "core_momentum": -0.065252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244624
      },
      {
        "date": "2024-03-01",
        "close": 29.981709,
        "direction_boundary": 30.671024,
        "core_momentum": -0.022474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243862
      },
      {
        "date": "2024-03-08",
        "close": 30.684406,
        "direction_boundary": 30.209814,
        "core_momentum": 0.01571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244291
      },
      {
        "date": "2024-03-15",
        "close": 31.387102,
        "direction_boundary": 29.517982,
        "core_momentum": 0.063321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241989
      },
      {
        "date": "2024-03-22",
        "close": 31.152868,
        "direction_boundary": 30.209814,
        "core_momentum": 0.031217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241956
      },
      {
        "date": "2024-03-29",
        "close": 31.152868,
        "direction_boundary": 29.748592,
        "core_momentum": 0.047205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241546
      },
      {
        "date": "2024-04-05",
        "close": 30.918636,
        "direction_boundary": 28.364937,
        "core_momentum": 0.09003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240521
      },
      {
        "date": "2024-04-12",
        "close": 30.918636,
        "direction_boundary": 28.826159,
        "core_momentum": 0.07259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240049
      },
      {
        "date": "2024-04-19",
        "close": 29.747478,
        "direction_boundary": 28.595545,
        "core_momentum": 0.040284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219746
      },
      {
        "date": "2024-04-26",
        "close": 30.918636,
        "direction_boundary": 29.292995,
        "core_momentum": 0.055496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224637
      },
      {
        "date": "2024-05-03",
        "close": 30.748339,
        "direction_boundary": 30.920382,
        "core_momentum": -0.005564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221228
      },
      {
        "date": "2024-05-10",
        "close": 31.22139,
        "direction_boundary": 30.687902,
        "core_momentum": 0.017384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205689
      },
      {
        "date": "2024-05-17",
        "close": 31.22139,
        "direction_boundary": 30.222935,
        "core_momentum": 0.033036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204653
      },
      {
        "date": "2024-05-24",
        "close": 29.802237,
        "direction_boundary": 31.617838,
        "core_momentum": -0.057423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217834
      },
      {
        "date": "2024-05-31",
        "close": 29.565712,
        "direction_boundary": 31.617838,
        "core_momentum": -0.064904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21609
      },
      {
        "date": "2024-06-07",
        "close": 29.092661,
        "direction_boundary": 31.385353,
        "core_momentum": -0.07305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218081
      },
      {
        "date": "2024-06-14",
        "close": 28.146557,
        "direction_boundary": 32.315292,
        "core_momentum": -0.129002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224253
      },
      {
        "date": "2024-06-21",
        "close": 28.619608,
        "direction_boundary": 31.385353,
        "core_momentum": -0.088122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222713
      },
      {
        "date": "2024-06-28",
        "close": 28.383083,
        "direction_boundary": 31.850321,
        "core_momentum": -0.10886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187544
      },
      {
        "date": "2024-07-05",
        "close": 28.619608,
        "direction_boundary": 30.687902,
        "core_momentum": -0.067398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187283
      },
      {
        "date": "2024-07-12",
        "close": 27.673506,
        "direction_boundary": 30.687902,
        "core_momentum": -0.098228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186835
      },
      {
        "date": "2024-07-19",
        "close": 28.856134,
        "direction_boundary": 29.525482,
        "core_momentum": -0.02267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190071
      },
      {
        "date": "2024-07-26",
        "close": 28.619608,
        "direction_boundary": 30.687902,
        "core_momentum": -0.067398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171734
      },
      {
        "date": "2024-08-02",
        "close": 27.436981,
        "direction_boundary": 29.525482,
        "core_momentum": -0.070736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167372
      },
      {
        "date": "2024-08-09",
        "close": 23.889093,
        "direction_boundary": 30.687902,
        "core_momentum": -0.221547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252868
      },
      {
        "date": "2024-08-16",
        "close": 23.463348,
        "direction_boundary": 30.455421,
        "core_momentum": -0.229584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25105
      },
      {
        "date": "2024-08-23",
        "close": 24.835197,
        "direction_boundary": 30.920382,
        "core_momentum": -0.196802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263322
      },
      {
        "date": "2024-08-30",
        "close": 25.544775,
        "direction_boundary": 31.387102,
        "core_momentum": -0.186138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267086
      },
      {
        "date": "2024-09-06",
        "close": 26.977194,
        "direction_boundary": 30.684406,
        "core_momentum": -0.120817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277331
      },
      {
        "date": "2024-09-13",
        "close": 26.738457,
        "direction_boundary": 29.747478,
        "core_momentum": -0.101152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274489
      },
      {
        "date": "2024-09-20",
        "close": 26.738457,
        "direction_boundary": 29.513245,
        "core_momentum": -0.094018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274613
      },
      {
        "date": "2024-09-27",
        "close": 27.215927,
        "direction_boundary": 29.279015,
        "core_momentum": -0.070463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276462
      },
      {
        "date": "2024-10-04",
        "close": 27.454664,
        "direction_boundary": 28.810551,
        "core_momentum": -0.047062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277106
      },
      {
        "date": "2024-10-11",
        "close": 27.454664,
        "direction_boundary": 28.576317,
        "core_momentum": -0.039251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277106
      },
      {
        "date": "2024-10-18",
        "close": 27.693399,
        "direction_boundary": 26.468227,
        "core_momentum": 0.046288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273217
      },
      {
        "date": "2024-10-25",
        "close": 26.022247,
        "direction_boundary": 26.468227,
        "core_momentum": -0.01685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278426
      },
      {
        "date": "2024-11-01",
        "close": 26.022247,
        "direction_boundary": 27.405157,
        "core_momentum": -0.050462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278575
      },
      {
        "date": "2024-11-08",
        "close": 25.067303,
        "direction_boundary": 25.999765,
        "core_momentum": -0.035864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279944
      },
      {
        "date": "2024-11-15",
        "close": 24.112356,
        "direction_boundary": 25.765532,
        "core_momentum": -0.064162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282768
      },
      {
        "date": "2024-11-22",
        "close": 25.78351,
        "direction_boundary": 25.999765,
        "core_momentum": -0.008318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29687
      },
      {
        "date": "2024-11-29",
        "close": 25.544775,
        "direction_boundary": 25.531298,
        "core_momentum": 0.000528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296897
      },
      {
        "date": "2024-12-06",
        "close": 26.260983,
        "direction_boundary": 25.531298,
        "core_momentum": 0.02858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29999
      },
      {
        "date": "2024-12-13",
        "close": 26.022247,
        "direction_boundary": 25.765532,
        "core_momentum": 0.009964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297166
      },
      {
        "date": "2024-12-20",
        "close": 24.351095,
        "direction_boundary": 25.297068,
        "core_momentum": -0.037395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30827
      },
      {
        "date": "2024-12-27",
        "close": 25.306038,
        "direction_boundary": 27.639387,
        "core_momentum": -0.084421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314397
      },
      {
        "date": "2025-01-03",
        "close": 24.828568,
        "direction_boundary": 27.405157,
        "core_momentum": -0.094018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314473
      },
      {
        "date": "2025-01-10",
        "close": 22.918676,
        "direction_boundary": 26.468227,
        "core_momentum": -0.134106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329038
      },
      {
        "date": "2025-01-17",
        "close": 22.823181,
        "direction_boundary": 25.765532,
        "core_momentum": -0.114197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321405
      },
      {
        "date": "2025-01-24",
        "close": 22.823181,
        "direction_boundary": 27.405157,
        "core_momentum": -0.167194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321648
      },
      {
        "date": "2025-01-31",
        "close": 22.918676,
        "direction_boundary": 28.810551,
        "core_momentum": -0.204504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318402
      },
      {
        "date": "2025-02-07",
        "close": 24.351095,
        "direction_boundary": 28.576317,
        "core_momentum": -0.147857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269898
      },
      {
        "date": "2025-02-14",
        "close": 25.78351,
        "direction_boundary": 29.044781,
        "core_momentum": -0.112284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279422
      },
      {
        "date": "2025-02-21",
        "close": 27.693399,
        "direction_boundary": 29.747478,
        "core_momentum": -0.069051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285662
      },
      {
        "date": "2025-02-28",
        "close": 27.693399,
        "direction_boundary": 29.981709,
        "core_momentum": -0.076324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283596
      },
      {
        "date": "2025-03-07",
        "close": 28.170874,
        "direction_boundary": 30.684406,
        "core_momentum": -0.081916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274619
      },
      {
        "date": "2025-03-14",
        "close": 26.260983,
        "direction_boundary": 31.387102,
        "core_momentum": -0.163319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291949
      },
      {
        "date": "2025-03-21",
        "close": 26.022247,
        "direction_boundary": 31.152868,
        "core_momentum": -0.164692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29218
      },
      {
        "date": "2025-03-28",
        "close": 25.306038,
        "direction_boundary": 31.152868,
        "core_momentum": -0.187682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293172
      },
      {
        "date": "2025-04-04",
        "close": 24.828568,
        "direction_boundary": 30.918636,
        "core_momentum": -0.196971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293518
      },
      {
        "date": "2025-04-11",
        "close": 24.828568,
        "direction_boundary": 30.918636,
        "core_momentum": -0.196971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293518
      },
      {
        "date": "2025-04-18",
        "close": 25.306038,
        "direction_boundary": 29.747478,
        "core_momentum": -0.149305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294755
      },
      {
        "date": "2025-04-25",
        "close": 24.828568,
        "direction_boundary": 30.918636,
        "core_momentum": -0.196971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283397
      },
      {
        "date": "2025-05-02",
        "close": 25.78351,
        "direction_boundary": 30.748339,
        "core_momentum": -0.161467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288661
      },
      {
        "date": "2025-05-09",
        "close": 23.621727,
        "direction_boundary": 31.22139,
        "core_momentum": -0.243412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309195
      },
      {
        "date": "2025-05-16",
        "close": 23.718538,
        "direction_boundary": 31.22139,
        "core_momentum": -0.240311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304743
      },
      {
        "date": "2025-05-23",
        "close": 24.202589,
        "direction_boundary": 29.802237,
        "core_momentum": -0.187894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290545
      },
      {
        "date": "2025-05-30",
        "close": 24.008966,
        "direction_boundary": 29.565712,
        "core_momentum": -0.187946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29049
      },
      {
        "date": "2025-06-06",
        "close": 24.105778,
        "direction_boundary": 29.092661,
        "core_momentum": -0.171414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287436
      },
      {
        "date": "2025-06-13",
        "close": 22.653624,
        "direction_boundary": 28.146557,
        "core_momentum": -0.195155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298763
      },
      {
        "date": "2025-06-20",
        "close": 21.491899,
        "direction_boundary": 28.619608,
        "core_momentum": -0.24905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293716
      },
      {
        "date": "2025-06-27",
        "close": 22.363192,
        "direction_boundary": 28.383083,
        "core_momentum": -0.212094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294096
      },
      {
        "date": "2025-07-04",
        "close": 22.944056,
        "direction_boundary": 28.619608,
        "core_momentum": -0.19831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296274
      },
      {
        "date": "2025-07-11",
        "close": 23.428106,
        "direction_boundary": 27.673506,
        "core_momentum": -0.15341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276186
      },
      {
        "date": "2025-07-18",
        "close": 24.202589,
        "direction_boundary": 28.856134,
        "core_momentum": -0.161267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27952
      },
      {
        "date": "2025-07-25",
        "close": 23.912157,
        "direction_boundary": 28.619608,
        "core_momentum": -0.164483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280216
      },
      {
        "date": "2025-08-01",
        "close": 22.944056,
        "direction_boundary": 27.436981,
        "core_momentum": -0.163754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286477
      },
      {
        "date": "2025-08-08",
        "close": 23.718538,
        "direction_boundary": 23.889093,
        "core_momentum": -0.007139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277253
      },
      {
        "date": "2025-08-15",
        "close": 23.621727,
        "direction_boundary": 23.463348,
        "core_momentum": 0.00675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264257
      },
      {
        "date": "2025-08-22",
        "close": 23.718538,
        "direction_boundary": 24.835197,
        "core_momentum": -0.044963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241653
      },
      {
        "date": "2025-08-29",
        "close": 22.653624,
        "direction_boundary": 25.544775,
        "core_momentum": -0.11318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247708
      },
      {
        "date": "2025-09-05",
        "close": 23.830435,
        "direction_boundary": 26.977194,
        "core_momentum": -0.116645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258562
      },
      {
        "date": "2025-09-12",
        "close": 23.732368,
        "direction_boundary": 26.738457,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241653
      },
      {
        "date": "2025-09-19",
        "close": 23.340096,
        "direction_boundary": 26.738457,
        "core_momentum": -0.127096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242205
      },
      {
        "date": "2025-09-26",
        "close": 22.947826,
        "direction_boundary": 27.215927,
        "core_momentum": -0.156824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240529
      },
      {
        "date": "2025-10-03",
        "close": 22.555555,
        "direction_boundary": 27.454664,
        "core_momentum": -0.178444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240313
      },
      {
        "date": "2025-10-10",
        "close": 22.653624,
        "direction_boundary": 27.454664,
        "core_momentum": -0.174872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240521
      },
      {
        "date": "2025-10-17",
        "close": 21.869081,
        "direction_boundary": 27.693399,
        "core_momentum": -0.210314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242109
      },
      {
        "date": "2025-10-24",
        "close": 22.457489,
        "direction_boundary": 26.022247,
        "core_momentum": -0.136989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245286
      },
      {
        "date": "2025-10-31",
        "close": 22.555555,
        "direction_boundary": 26.022247,
        "core_momentum": -0.13322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238229
      },
      {
        "date": "2025-11-07",
        "close": 21.574881,
        "direction_boundary": 25.067303,
        "core_momentum": -0.139322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214739
      },
      {
        "date": "2025-11-14",
        "close": 20.300001,
        "direction_boundary": 24.112356,
        "core_momentum": -0.158108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228622
      },
      {
        "date": "2025-11-21",
        "close": 19.417391,
        "direction_boundary": 25.78351,
        "core_momentum": -0.246907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231374
      },
      {
        "date": "2025-11-28",
        "close": 21.574881,
        "direction_boundary": 25.544775,
        "core_momentum": -0.155409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280108
      },
      {
        "date": "2025-12-05",
        "close": 22.065218,
        "direction_boundary": 26.260983,
        "core_momentum": -0.159772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282339
      },
      {
        "date": "2025-12-12",
        "close": 23.438164,
        "direction_boundary": 26.022247,
        "core_momentum": -0.099303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282479
      },
      {
        "date": "2025-12-19",
        "close": 23.438164,
        "direction_boundary": 24.351095,
        "core_momentum": -0.03749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271593
      },
      {
        "date": "2025-12-26",
        "close": 23.928503,
        "direction_boundary": 25.306038,
        "core_momentum": -0.054435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267746
      },
      {
        "date": "2026-01-02",
        "close": 23.830435,
        "direction_boundary": 24.828568,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265797
      },
      {
        "date": "2026-01-09",
        "close": 23.438164,
        "direction_boundary": 22.918676,
        "core_momentum": 0.022667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265401
      },
      {
        "date": "2026-01-16",
        "close": 21.869081,
        "direction_boundary": 22.823181,
        "core_momentum": -0.041804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277731
      },
      {
        "date": "2026-01-23",
        "close": 22.457489,
        "direction_boundary": 22.823181,
        "core_momentum": -0.016023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280607
      },
      {
        "date": "2026-01-30",
        "close": 22.457489,
        "direction_boundary": 22.918676,
        "core_momentum": -0.020123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27494
      },
      {
        "date": "2026-02-06",
        "close": 24.762077,
        "direction_boundary": 24.351095,
        "core_momentum": 0.016877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303919
      },
      {
        "date": "2026-02-13",
        "close": 26.233093,
        "direction_boundary": 25.78351,
        "core_momentum": 0.017437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313514
      },
      {
        "date": "2026-02-20",
        "close": 25.252417,
        "direction_boundary": 27.693399,
        "core_momentum": -0.088143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318911
      },
      {
        "date": "2026-02-27",
        "close": 25.497585,
        "direction_boundary": 27.693399,
        "core_momentum": -0.07929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311282
      },
      {
        "date": "2026-03-06",
        "close": 20.986473,
        "direction_boundary": 28.170874,
        "core_momentum": -0.255029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409171
      },
      {
        "date": "2026-03-13",
        "close": 21.672947,
        "direction_boundary": 26.260983,
        "core_momentum": -0.174709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412393
      },
      {
        "date": "2026-03-20",
        "close": 21.084541,
        "direction_boundary": 26.022247,
        "core_momentum": -0.189749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41336
      },
      {
        "date": "2026-03-27",
        "close": 21.084541,
        "direction_boundary": 25.306038,
        "core_momentum": -0.166818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412959
      },
      {
        "date": "2026-04-03",
        "close": 21.378744,
        "direction_boundary": 24.828568,
        "core_momentum": -0.138946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413104
      },
      {
        "date": "2026-04-10",
        "close": 22.065218,
        "direction_boundary": 24.828568,
        "core_momentum": -0.111297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415672
      },
      {
        "date": "2026-04-17",
        "close": 22.065218,
        "direction_boundary": 25.306038,
        "core_momentum": -0.128065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412729
      },
      {
        "date": "2026-04-24",
        "close": 21.18261,
        "direction_boundary": 24.828568,
        "core_momentum": -0.146845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414743
      },
      {
        "date": "2026-05-01",
        "close": 20.300001,
        "direction_boundary": 25.78351,
        "core_momentum": -0.212675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418336
      },
      {
        "date": "2026-05-08",
        "close": 21.200001,
        "direction_boundary": 23.621727,
        "core_momentum": -0.102521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419103
      },
      {
        "date": "2026-05-15",
        "close": 21.700001,
        "direction_boundary": 23.718538,
        "core_momentum": -0.085104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411091
      },
      {
        "date": "2026-05-22",
        "close": 21.9,
        "direction_boundary": 24.202589,
        "core_momentum": -0.095138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405513
      },
      {
        "date": "2026-05-29",
        "close": 22.5,
        "direction_boundary": 24.008966,
        "core_momentum": -0.06285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380366
      },
      {
        "date": "2026-06-05",
        "close": 22.9,
        "direction_boundary": 24.105778,
        "core_momentum": -0.05002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379893
      },
      {
        "date": "2026-06-12",
        "close": 22.200001,
        "direction_boundary": 22.653624,
        "core_momentum": -0.020024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37261
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "direction_boundary": 21.491899,
        "core_momentum": 0.139964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397933
      },
      {
        "date": "2026-06-26",
        "close": 24.799999,
        "direction_boundary": 22.363192,
        "core_momentum": 0.108965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397293
      },
      {
        "date": "2026-07-03",
        "close": 24.700001,
        "direction_boundary": 22.944056,
        "core_momentum": 0.076532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397291
      },
      {
        "date": "2026-07-10",
        "close": 23.5,
        "direction_boundary": 23.428106,
        "core_momentum": 0.003069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402925
      },
      {
        "date": "2026-07-17",
        "close": 23.6,
        "direction_boundary": 24.202589,
        "core_momentum": -0.024898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390302
      },
      {
        "date": "2026-07-24",
        "close": 22.299999,
        "direction_boundary": 23.912157,
        "core_momentum": -0.06742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397227
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "direction_boundary": 22.944056,
        "core_momentum": 0.028589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404999
      },
      {
        "date": "2026-08-07",
        "close": 23.4,
        "direction_boundary": 23.718538,
        "core_momentum": -0.01343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.455421,
        "volume": 55532600
      },
      {
        "date": "2023-08-25",
        "close": 30.920382,
        "volume": 65311100
      },
      {
        "date": "2023-09-01",
        "close": 31.387102,
        "volume": 74702800
      },
      {
        "date": "2023-09-08",
        "close": 30.684406,
        "volume": 40743600
      },
      {
        "date": "2023-09-15",
        "close": 29.747478,
        "volume": 52892500
      },
      {
        "date": "2023-09-22",
        "close": 29.513245,
        "volume": 66517000
      },
      {
        "date": "2023-09-29",
        "close": 29.279015,
        "volume": 56376100
      },
      {
        "date": "2023-10-06",
        "close": 28.810551,
        "volume": 57940400
      },
      {
        "date": "2023-10-13",
        "close": 28.576317,
        "volume": 69070000
      },
      {
        "date": "2023-10-20",
        "close": 26.468227,
        "volume": 56242500
      },
      {
        "date": "2023-10-27",
        "close": 26.468227,
        "volume": 37811600
      },
      {
        "date": "2023-11-03",
        "close": 27.405157,
        "volume": 54158100
      },
      {
        "date": "2023-11-10",
        "close": 25.999765,
        "volume": 71435600
      },
      {
        "date": "2023-11-17",
        "close": 25.765532,
        "volume": 90131800
      },
      {
        "date": "2023-11-24",
        "close": 25.999765,
        "volume": 38577700
      },
      {
        "date": "2023-12-01",
        "close": 25.531298,
        "volume": 69090900
      },
      {
        "date": "2023-12-08",
        "close": 25.531298,
        "volume": 40325500
      },
      {
        "date": "2023-12-15",
        "close": 25.765532,
        "volume": 72103700
      },
      {
        "date": "2023-12-22",
        "close": 25.297068,
        "volume": 56173900
      },
      {
        "date": "2023-12-29",
        "close": 27.639387,
        "volume": 75222800
      },
      {
        "date": "2024-01-05",
        "close": 27.405157,
        "volume": 34632000
      },
      {
        "date": "2024-01-12",
        "close": 26.468227,
        "volume": 115144600
      },
      {
        "date": "2024-01-19",
        "close": 25.765532,
        "volume": 64503100
      },
      {
        "date": "2024-01-26",
        "close": 27.405157,
        "volume": 109889900
      },
      {
        "date": "2024-02-02",
        "close": 28.810551,
        "volume": 99714600
      },
      {
        "date": "2024-02-09",
        "close": 28.576317,
        "volume": 96231400
      },
      {
        "date": "2024-02-16",
        "close": 29.044781,
        "volume": 62923500
      },
      {
        "date": "2024-02-23",
        "close": 29.747478,
        "volume": 88464100
      },
      {
        "date": "2024-03-01",
        "close": 29.981709,
        "volume": 69615300
      },
      {
        "date": "2024-03-08",
        "close": 30.684406,
        "volume": 63428800
      },
      {
        "date": "2024-03-15",
        "close": 31.387102,
        "volume": 31526600
      },
      {
        "date": "2024-03-22",
        "close": 31.152868,
        "volume": 36325400
      },
      {
        "date": "2024-03-29",
        "close": 31.152868,
        "volume": 28891900
      },
      {
        "date": "2024-04-05",
        "close": 30.918636,
        "volume": 40380600
      },
      {
        "date": "2024-04-12",
        "close": 30.918636,
        "volume": 23732200
      },
      {
        "date": "2024-04-19",
        "close": 29.747478,
        "volume": 38436000
      },
      {
        "date": "2024-04-26",
        "close": 30.918636,
        "volume": 74287600
      },
      {
        "date": "2024-05-03",
        "close": 30.748339,
        "volume": 58694500
      },
      {
        "date": "2024-05-10",
        "close": 31.22139,
        "volume": 42183600
      },
      {
        "date": "2024-05-17",
        "close": 31.22139,
        "volume": 53877300
      },
      {
        "date": "2024-05-24",
        "close": 29.802237,
        "volume": 36625400
      },
      {
        "date": "2024-05-31",
        "close": 29.565712,
        "volume": 66332300
      },
      {
        "date": "2024-06-07",
        "close": 29.092661,
        "volume": 41455000
      },
      {
        "date": "2024-06-14",
        "close": 28.146557,
        "volume": 95636600
      },
      {
        "date": "2024-06-21",
        "close": 28.619608,
        "volume": 36933300
      },
      {
        "date": "2024-06-28",
        "close": 28.383083,
        "volume": 28547100
      },
      {
        "date": "2024-07-05",
        "close": 28.619608,
        "volume": 60469800
      },
      {
        "date": "2024-07-12",
        "close": 27.673506,
        "volume": 33954800
      },
      {
        "date": "2024-07-19",
        "close": 28.856134,
        "volume": 49061700
      },
      {
        "date": "2024-07-26",
        "close": 28.619608,
        "volume": 56893000
      },
      {
        "date": "2024-08-02",
        "close": 27.436981,
        "volume": 38722900
      },
      {
        "date": "2024-08-09",
        "close": 23.889093,
        "volume": 123273900
      },
      {
        "date": "2024-08-16",
        "close": 23.463348,
        "volume": 91940500
      },
      {
        "date": "2024-08-23",
        "close": 24.835197,
        "volume": 43256400
      },
      {
        "date": "2024-08-30",
        "close": 25.544775,
        "volume": 78990800
      },
      {
        "date": "2024-09-06",
        "close": 26.977194,
        "volume": 45625200
      },
      {
        "date": "2024-09-13",
        "close": 26.738457,
        "volume": 53563400
      },
      {
        "date": "2024-09-20",
        "close": 26.738457,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.215927,
        "volume": 48560200
      },
      {
        "date": "2024-10-04",
        "close": 27.454664,
        "volume": 72906200
      },
      {
        "date": "2024-10-11",
        "close": 27.454664,
        "volume": 57093700
      },
      {
        "date": "2024-10-18",
        "close": 27.693399,
        "volume": 39096700
      },
      {
        "date": "2024-10-25",
        "close": 26.022247,
        "volume": 42365200
      },
      {
        "date": "2024-11-01",
        "close": 26.022247,
        "volume": 88864700
      },
      {
        "date": "2024-11-08",
        "close": 25.067303,
        "volume": 31582700
      },
      {
        "date": "2024-11-15",
        "close": 24.112356,
        "volume": 74267400
      },
      {
        "date": "2024-11-22",
        "close": 25.78351,
        "volume": 90507600
      },
      {
        "date": "2024-11-29",
        "close": 25.544775,
        "volume": 70842000
      },
      {
        "date": "2024-12-06",
        "close": 26.260983,
        "volume": 56608800
      },
      {
        "date": "2024-12-13",
        "close": 26.022247,
        "volume": 47456300
      },
      {
        "date": "2024-12-20",
        "close": 24.351095,
        "volume": 73959600
      },
      {
        "date": "2024-12-27",
        "close": 25.306038,
        "volume": 44801200
      },
      {
        "date": "2025-01-03",
        "close": 24.828568,
        "volume": 26423100
      },
      {
        "date": "2025-01-10",
        "close": 22.918676,
        "volume": 87974600
      },
      {
        "date": "2025-01-17",
        "close": 22.823181,
        "volume": 121023400
      },
      {
        "date": "2025-01-24",
        "close": 22.823181,
        "volume": 104845300
      },
      {
        "date": "2025-01-31",
        "close": 22.918676,
        "volume": 152087100
      },
      {
        "date": "2025-02-07",
        "close": 24.351095,
        "volume": 122882000
      },
      {
        "date": "2025-02-14",
        "close": 25.78351,
        "volume": 93043400
      },
      {
        "date": "2025-02-21",
        "close": 27.693399,
        "volume": 148463700
      },
      {
        "date": "2025-02-28",
        "close": 27.693399,
        "volume": 113047800
      },
      {
        "date": "2025-03-07",
        "close": 28.170874,
        "volume": 76053500
      },
      {
        "date": "2025-03-14",
        "close": 26.260983,
        "volume": 74039300
      },
      {
        "date": "2025-03-21",
        "close": 26.022247,
        "volume": 58144200
      },
      {
        "date": "2025-03-28",
        "close": 25.306038,
        "volume": 53180600
      },
      {
        "date": "2025-04-04",
        "close": 24.828568,
        "volume": 65058500
      },
      {
        "date": "2025-04-11",
        "close": 24.828568,
        "volume": 72025200
      },
      {
        "date": "2025-04-18",
        "close": 25.306038,
        "volume": 34340100
      },
      {
        "date": "2025-04-25",
        "close": 24.828568,
        "volume": 32450500
      },
      {
        "date": "2025-05-02",
        "close": 25.78351,
        "volume": 34195100
      },
      {
        "date": "2025-05-09",
        "close": 23.621727,
        "volume": 94991600
      },
      {
        "date": "2025-05-16",
        "close": 23.718538,
        "volume": 89610300
      },
      {
        "date": "2025-05-23",
        "close": 24.202589,
        "volume": 113135500
      },
      {
        "date": "2025-05-30",
        "close": 24.008966,
        "volume": 77599900
      },
      {
        "date": "2025-06-06",
        "close": 24.105778,
        "volume": 29482100
      },
      {
        "date": "2025-06-13",
        "close": 22.653624,
        "volume": 63441400
      },
      {
        "date": "2025-06-20",
        "close": 21.491899,
        "volume": 118391500
      },
      {
        "date": "2025-06-27",
        "close": 22.363192,
        "volume": 74910700
      },
      {
        "date": "2025-07-04",
        "close": 22.944056,
        "volume": 61628700
      },
      {
        "date": "2025-07-11",
        "close": 23.428106,
        "volume": 37236100
      },
      {
        "date": "2025-07-18",
        "close": 24.202589,
        "volume": 154796800
      },
      {
        "date": "2025-07-25",
        "close": 23.912157,
        "volume": 132715500
      },
      {
        "date": "2025-08-01",
        "close": 22.944056,
        "volume": 78194700
      },
      {
        "date": "2025-08-08",
        "close": 23.718538,
        "volume": 116861000
      },
      {
        "date": "2025-08-15",
        "close": 23.621727,
        "volume": 33280300
      },
      {
        "date": "2025-08-22",
        "close": 23.718538,
        "volume": 54307000
      },
      {
        "date": "2025-08-29",
        "close": 22.653624,
        "volume": 92187000
      },
      {
        "date": "2025-09-05",
        "close": 23.830435,
        "volume": 64335700
      },
      {
        "date": "2025-09-12",
        "close": 23.732368,
        "volume": 94477100
      },
      {
        "date": "2025-09-19",
        "close": 23.340096,
        "volume": 143568200
      },
      {
        "date": "2025-09-26",
        "close": 22.947826,
        "volume": 90001900
      },
      {
        "date": "2025-10-03",
        "close": 22.555555,
        "volume": 62197151
      },
      {
        "date": "2025-10-10",
        "close": 22.653624,
        "volume": 39393700
      },
      {
        "date": "2025-10-17",
        "close": 21.869081,
        "volume": 47156800
      },
      {
        "date": "2025-10-24",
        "close": 22.457489,
        "volume": 23890300
      },
      {
        "date": "2025-10-31",
        "close": 22.555555,
        "volume": 48297000
      },
      {
        "date": "2025-11-07",
        "close": 21.574881,
        "volume": 103775600
      },
      {
        "date": "2025-11-14",
        "close": 20.300001,
        "volume": 82167100
      },
      {
        "date": "2025-11-21",
        "close": 19.417391,
        "volume": 104565200
      },
      {
        "date": "2025-11-28",
        "close": 21.574881,
        "volume": 164601700
      },
      {
        "date": "2025-12-05",
        "close": 22.065218,
        "volume": 106430900
      },
      {
        "date": "2025-12-12",
        "close": 23.438164,
        "volume": 180769800
      },
      {
        "date": "2025-12-19",
        "close": 23.438164,
        "volume": 96910400
      },
      {
        "date": "2025-12-26",
        "close": 23.928503,
        "volume": 68586400
      },
      {
        "date": "2026-01-02",
        "close": 23.830435,
        "volume": 19812900
      },
      {
        "date": "2026-01-09",
        "close": 23.438164,
        "volume": 63213800
      },
      {
        "date": "2026-01-16",
        "close": 21.869081,
        "volume": 159739400
      },
      {
        "date": "2026-01-23",
        "close": 22.457489,
        "volume": 127136300
      },
      {
        "date": "2026-01-30",
        "close": 22.457489,
        "volume": 78095300
      },
      {
        "date": "2026-02-06",
        "close": 24.762077,
        "volume": 148985200
      },
      {
        "date": "2026-02-13",
        "close": 26.233093,
        "volume": 103382600
      },
      {
        "date": "2026-02-20",
        "close": 25.252417,
        "volume": 83287600
      },
      {
        "date": "2026-02-27",
        "close": 25.497585,
        "volume": 95295500
      },
      {
        "date": "2026-03-06",
        "close": 20.986473,
        "volume": 281768900
      },
      {
        "date": "2026-03-13",
        "close": 21.672947,
        "volume": 200132400
      },
      {
        "date": "2026-03-20",
        "close": 21.084541,
        "volume": 148691900
      },
      {
        "date": "2026-03-27",
        "close": 21.084541,
        "volume": 133783700
      },
      {
        "date": "2026-04-03",
        "close": 21.378744,
        "volume": 134461200
      },
      {
        "date": "2026-04-10",
        "close": 22.065218,
        "volume": 84567500
      },
      {
        "date": "2026-04-17",
        "close": 22.065218,
        "volume": 45257900
      },
      {
        "date": "2026-04-24",
        "close": 21.18261,
        "volume": 77339500
      },
      {
        "date": "2026-05-01",
        "close": 20.300001,
        "volume": 130573700
      },
      {
        "date": "2026-05-08",
        "close": 21.200001,
        "volume": 152330400
      },
      {
        "date": "2026-05-15",
        "close": 21.700001,
        "volume": 247870500
      },
      {
        "date": "2026-05-22",
        "close": 21.9,
        "volume": 143513600
      },
      {
        "date": "2026-05-29",
        "close": 22.5,
        "volume": 155787700
      },
      {
        "date": "2026-06-05",
        "close": 22.9,
        "volume": 94231700
      },
      {
        "date": "2026-06-12",
        "close": 22.200001,
        "volume": 36027500
      },
      {
        "date": "2026-06-19",
        "close": 24.5,
        "volume": 88256400
      },
      {
        "date": "2026-06-26",
        "close": 24.799999,
        "volume": 25235200
      },
      {
        "date": "2026-07-03",
        "close": 24.700001,
        "volume": 40235200
      },
      {
        "date": "2026-07-10",
        "close": 23.5,
        "volume": 166377711
      },
      {
        "date": "2026-07-17",
        "close": 23.6,
        "volume": 128330300
      },
      {
        "date": "2026-07-24",
        "close": 22.299999,
        "volume": 225138400
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "volume": 157139500
      },
      {
        "date": "2026-08-07",
        "close": 23.4,
        "volume": 133999700
      }
    ],
    "sharemaestro_context": {
      "trend": 22.771651,
      "fair_value": 25.451357,
      "market_activity": 6.359928,
      "market_dynamics": 0.589369,
      "relative_strength": -11.284233
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.015933,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011678,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.053844,
        "directional_follow_through": 0.625,
        "regime_survival": 0.5,
        "conditional_difference": -0.046491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.083844,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": -0.068059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031496,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.018692
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.025977
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.004718
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.026906
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.059406
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.120876
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.040816
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.055085
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}