{
  "ticker": {
    "uuid": "3aca9816-8dd9-4a13-aa29-d66a7c2a7bc2",
    "symbol": "DOMIK",
    "name": "Domiki Kritis S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.74,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.34,
    "boundary_margin": 0.17094,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414014,
    "volatility_stability": 1.098,
    "risk_context": 0.2415,
    "current_regime": {
      "move": 0.022388,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.656,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.28,
        "direction_boundary": 0.642,
        "core_momentum": 4.109034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725688
      },
      {
        "date": "2023-08-25",
        "close": 3.26,
        "direction_boundary": 0.628,
        "core_momentum": 4.191083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716546
      },
      {
        "date": "2023-09-01",
        "close": 3.22,
        "direction_boundary": 0.63,
        "core_momentum": 4.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720003
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "direction_boundary": 0.61,
        "core_momentum": 3.918033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736698
      },
      {
        "date": "2023-09-15",
        "close": 3.27,
        "direction_boundary": 0.638,
        "core_momentum": 4.125392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720409
      },
      {
        "date": "2023-09-22",
        "close": 3.37,
        "direction_boundary": 0.66,
        "core_momentum": 4.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720323
      },
      {
        "date": "2023-09-29",
        "close": 3.28,
        "direction_boundary": 0.806,
        "core_momentum": 3.069479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72833
      },
      {
        "date": "2023-10-06",
        "close": 3.07,
        "direction_boundary": 0.796,
        "core_momentum": 2.856784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740429
      },
      {
        "date": "2023-10-13",
        "close": 3.22,
        "direction_boundary": 0.82,
        "core_momentum": 2.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737919
      },
      {
        "date": "2023-10-20",
        "close": 3.18,
        "direction_boundary": 0.93,
        "core_momentum": 2.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732036
      },
      {
        "date": "2023-10-27",
        "close": 3.01,
        "direction_boundary": 0.91,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74103
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "direction_boundary": 0.908,
        "core_momentum": 2.799559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749475
      },
      {
        "date": "2023-11-10",
        "close": 3.48,
        "direction_boundary": 0.89,
        "core_momentum": 2.910112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750843
      },
      {
        "date": "2023-11-17",
        "close": 3.38,
        "direction_boundary": 0.866,
        "core_momentum": 2.903002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744727
      },
      {
        "date": "2023-11-24",
        "close": 3.33,
        "direction_boundary": 0.84,
        "core_momentum": 2.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75158
      },
      {
        "date": "2023-12-01",
        "close": 3.55,
        "direction_boundary": 0.852,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746123
      },
      {
        "date": "2023-12-08",
        "close": 3.54,
        "direction_boundary": 0.814,
        "core_momentum": 3.348894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749376
      },
      {
        "date": "2023-12-15",
        "close": 3.55,
        "direction_boundary": 0.748,
        "core_momentum": 3.745989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748858
      },
      {
        "date": "2023-12-22",
        "close": 3.42,
        "direction_boundary": 0.78,
        "core_momentum": 3.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757877
      },
      {
        "date": "2023-12-29",
        "close": 3.26,
        "direction_boundary": 0.81,
        "core_momentum": 3.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763358
      },
      {
        "date": "2024-01-05",
        "close": 3.35,
        "direction_boundary": 0.82,
        "core_momentum": 3.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714787
      },
      {
        "date": "2024-01-12",
        "close": 3.28,
        "direction_boundary": 0.784,
        "core_momentum": 3.183673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667994
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "direction_boundary": 0.82,
        "core_momentum": 3.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648531
      },
      {
        "date": "2024-01-26",
        "close": 3.25,
        "direction_boundary": 0.828,
        "core_momentum": 2.925121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427148
      },
      {
        "date": "2024-02-02",
        "close": 4.07,
        "direction_boundary": 0.774,
        "core_momentum": 4.258398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499361
      },
      {
        "date": "2024-02-09",
        "close": 4.44,
        "direction_boundary": 0.814,
        "core_momentum": 4.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508284
      },
      {
        "date": "2024-02-16",
        "close": 4.33,
        "direction_boundary": 0.826,
        "core_momentum": 4.242131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466823
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "direction_boundary": 0.788,
        "core_momentum": 4.583756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466239
      },
      {
        "date": "2024-03-01",
        "close": 4.46,
        "direction_boundary": 0.796,
        "core_momentum": 4.603015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464968
      },
      {
        "date": "2024-03-08",
        "close": 4.61,
        "direction_boundary": 0.794,
        "core_momentum": 4.806045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449814
      },
      {
        "date": "2024-03-15",
        "close": 4.65,
        "direction_boundary": 0.748,
        "core_momentum": 5.216578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43851
      },
      {
        "date": "2024-03-22",
        "close": 4.66,
        "direction_boundary": 0.77,
        "core_momentum": 5.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43811
      },
      {
        "date": "2024-03-29",
        "close": 4.66,
        "direction_boundary": 0.788,
        "core_momentum": 4.913706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434821
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "direction_boundary": 0.772,
        "core_momentum": 4.829016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425432
      },
      {
        "date": "2024-04-12",
        "close": 4.59,
        "direction_boundary": 0.78,
        "core_momentum": 4.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422856
      },
      {
        "date": "2024-04-19",
        "close": 4.64,
        "direction_boundary": 0.75,
        "core_momentum": 5.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421206
      },
      {
        "date": "2024-04-26",
        "close": 4.66,
        "direction_boundary": 0.736,
        "core_momentum": 5.331522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409513
      },
      {
        "date": "2024-05-03",
        "close": 4.68,
        "direction_boundary": 0.768,
        "core_momentum": 5.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371554
      },
      {
        "date": "2024-05-10",
        "close": 4.635,
        "direction_boundary": 0.784,
        "core_momentum": 4.91199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372723
      },
      {
        "date": "2024-05-17",
        "close": 4.56,
        "direction_boundary": 0.744,
        "core_momentum": 5.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370372
      },
      {
        "date": "2024-05-24",
        "close": 4.49,
        "direction_boundary": 0.79,
        "core_momentum": 4.683544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370454
      },
      {
        "date": "2024-05-31",
        "close": 4.52,
        "direction_boundary": 0.784,
        "core_momentum": 4.765306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362659
      },
      {
        "date": "2024-06-07",
        "close": 4.45,
        "direction_boundary": 0.802,
        "core_momentum": 4.548628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363945
      },
      {
        "date": "2024-06-14",
        "close": 3.9,
        "direction_boundary": 0.896,
        "core_momentum": 3.352679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413032
      },
      {
        "date": "2024-06-21",
        "close": 3.97,
        "direction_boundary": 0.972,
        "core_momentum": 3.084362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409163
      },
      {
        "date": "2024-06-28",
        "close": 3.745,
        "direction_boundary": 0.95,
        "core_momentum": 2.942105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412143
      },
      {
        "date": "2024-07-05",
        "close": 3.89,
        "direction_boundary": 1.2,
        "core_momentum": 2.241667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413553
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "direction_boundary": 1.5,
        "core_momentum": 1.453333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420706
      },
      {
        "date": "2024-07-19",
        "close": 3.39,
        "direction_boundary": 1.73,
        "core_momentum": 0.959538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437445
      },
      {
        "date": "2024-07-26",
        "close": 3.7,
        "direction_boundary": 2.49,
        "core_momentum": 0.485944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452733
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "direction_boundary": 2.81,
        "core_momentum": 0.316726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322991
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "direction_boundary": 2.79,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314167
      },
      {
        "date": "2024-08-16",
        "close": 3.45,
        "direction_boundary": 3.28,
        "core_momentum": 0.051829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315241
      },
      {
        "date": "2024-08-23",
        "close": 3.395,
        "direction_boundary": 3.26,
        "core_momentum": 0.041411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313333
      },
      {
        "date": "2024-08-30",
        "close": 3.395,
        "direction_boundary": 3.22,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311859
      },
      {
        "date": "2024-09-06",
        "close": 3.285,
        "direction_boundary": 3.0,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306808
      },
      {
        "date": "2024-09-13",
        "close": 3.365,
        "direction_boundary": 3.27,
        "core_momentum": 0.029052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309718
      },
      {
        "date": "2024-09-20",
        "close": 3.18,
        "direction_boundary": 3.37,
        "core_momentum": -0.05638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314842
      },
      {
        "date": "2024-09-27",
        "close": 3.195,
        "direction_boundary": 3.28,
        "core_momentum": -0.025915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315349
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "direction_boundary": 3.07,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315382
      },
      {
        "date": "2024-10-11",
        "close": 2.73,
        "direction_boundary": 3.22,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375546
      },
      {
        "date": "2024-10-18",
        "close": 2.795,
        "direction_boundary": 3.18,
        "core_momentum": -0.121069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378034
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "direction_boundary": 3.01,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378624
      },
      {
        "date": "2024-11-01",
        "close": 2.66,
        "direction_boundary": 3.45,
        "core_momentum": -0.228986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378085
      },
      {
        "date": "2024-11-08",
        "close": 2.525,
        "direction_boundary": 3.48,
        "core_momentum": -0.274425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379949
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "direction_boundary": 3.38,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467061
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "direction_boundary": 3.33,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483174
      },
      {
        "date": "2024-11-29",
        "close": 2.85,
        "direction_boundary": 3.55,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492698
      },
      {
        "date": "2024-12-06",
        "close": 2.78,
        "direction_boundary": 3.54,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492785
      },
      {
        "date": "2024-12-13",
        "close": 2.77,
        "direction_boundary": 3.55,
        "core_momentum": -0.219718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464838
      },
      {
        "date": "2024-12-20",
        "close": 2.77,
        "direction_boundary": 3.42,
        "core_momentum": -0.190058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463121
      },
      {
        "date": "2024-12-27",
        "close": 2.765,
        "direction_boundary": 3.26,
        "core_momentum": -0.15184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458873
      },
      {
        "date": "2025-01-03",
        "close": 2.995,
        "direction_boundary": 3.35,
        "core_momentum": -0.10597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471454
      },
      {
        "date": "2025-01-10",
        "close": 3.045,
        "direction_boundary": 3.28,
        "core_momentum": -0.071646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468141
      },
      {
        "date": "2025-01-17",
        "close": 2.94,
        "direction_boundary": 3.3,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45754
      },
      {
        "date": "2025-01-24",
        "close": 2.845,
        "direction_boundary": 3.25,
        "core_momentum": -0.124615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438676
      },
      {
        "date": "2025-01-31",
        "close": 2.715,
        "direction_boundary": 4.07,
        "core_momentum": -0.332924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441308
      },
      {
        "date": "2025-02-07",
        "close": 2.85,
        "direction_boundary": 4.44,
        "core_momentum": -0.358108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436048
      },
      {
        "date": "2025-02-14",
        "close": 2.865,
        "direction_boundary": 4.33,
        "core_momentum": -0.338337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435323
      },
      {
        "date": "2025-02-21",
        "close": 2.82,
        "direction_boundary": 4.4,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435313
      },
      {
        "date": "2025-02-28",
        "close": 2.71,
        "direction_boundary": 4.46,
        "core_momentum": -0.392377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4375
      },
      {
        "date": "2025-03-07",
        "close": 2.63,
        "direction_boundary": 4.61,
        "core_momentum": -0.429501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437189
      },
      {
        "date": "2025-03-14",
        "close": 2.56,
        "direction_boundary": 4.65,
        "core_momentum": -0.449462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435299
      },
      {
        "date": "2025-03-21",
        "close": 2.7,
        "direction_boundary": 4.66,
        "core_momentum": -0.420601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438693
      },
      {
        "date": "2025-03-28",
        "close": 2.625,
        "direction_boundary": 4.66,
        "core_momentum": -0.436695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439413
      },
      {
        "date": "2025-04-04",
        "close": 2.29,
        "direction_boundary": 4.5,
        "core_momentum": -0.491111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473579
      },
      {
        "date": "2025-04-11",
        "close": 2.27,
        "direction_boundary": 4.59,
        "core_momentum": -0.505447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419815
      },
      {
        "date": "2025-04-18",
        "close": 2.29,
        "direction_boundary": 4.64,
        "core_momentum": -0.506466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418158
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "direction_boundary": 4.66,
        "core_momentum": -0.502146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414619
      },
      {
        "date": "2025-05-02",
        "close": 2.34,
        "direction_boundary": 4.68,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415008
      },
      {
        "date": "2025-05-09",
        "close": 2.09,
        "direction_boundary": 4.635,
        "core_momentum": -0.549083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436865
      },
      {
        "date": "2025-05-16",
        "close": 1.95,
        "direction_boundary": 4.56,
        "core_momentum": -0.572368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359885
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "direction_boundary": 4.49,
        "core_momentum": -0.599109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348938
      },
      {
        "date": "2025-05-30",
        "close": 1.73,
        "direction_boundary": 4.52,
        "core_momentum": -0.617257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335463
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "direction_boundary": 4.45,
        "core_momentum": -0.613483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335861
      },
      {
        "date": "2025-06-13",
        "close": 1.76,
        "direction_boundary": 3.9,
        "core_momentum": -0.548718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340211
      },
      {
        "date": "2025-06-20",
        "close": 1.73,
        "direction_boundary": 3.97,
        "core_momentum": -0.564232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339282
      },
      {
        "date": "2025-06-27",
        "close": 2.26,
        "direction_boundary": 3.745,
        "core_momentum": -0.396529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521402
      },
      {
        "date": "2025-07-04",
        "close": 2.25,
        "direction_boundary": 3.89,
        "core_momentum": -0.421594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505931
      },
      {
        "date": "2025-07-11",
        "close": 2.21,
        "direction_boundary": 3.68,
        "core_momentum": -0.399457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504432
      },
      {
        "date": "2025-07-18",
        "close": 2.29,
        "direction_boundary": 3.39,
        "core_momentum": -0.324484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507561
      },
      {
        "date": "2025-07-25",
        "close": 2.58,
        "direction_boundary": 3.7,
        "core_momentum": -0.302703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536621
      },
      {
        "date": "2025-08-01",
        "close": 2.41,
        "direction_boundary": 3.7,
        "core_momentum": -0.348649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540853
      },
      {
        "date": "2025-08-08",
        "close": 2.34,
        "direction_boundary": 3.4,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536332
      },
      {
        "date": "2025-08-15",
        "close": 2.44,
        "direction_boundary": 3.45,
        "core_momentum": -0.292754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540469
      },
      {
        "date": "2025-08-22",
        "close": 2.41,
        "direction_boundary": 3.395,
        "core_momentum": -0.290133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540367
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "direction_boundary": 3.395,
        "core_momentum": -0.310751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539267
      },
      {
        "date": "2025-09-05",
        "close": 2.23,
        "direction_boundary": 3.285,
        "core_momentum": -0.321157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541492
      },
      {
        "date": "2025-09-12",
        "close": 2.27,
        "direction_boundary": 3.365,
        "core_momentum": -0.325409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541638
      },
      {
        "date": "2025-09-19",
        "close": 2.28,
        "direction_boundary": 3.18,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5354
      },
      {
        "date": "2025-09-26",
        "close": 2.19,
        "direction_boundary": 3.195,
        "core_momentum": -0.314554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536642
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "direction_boundary": 3.22,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506136
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "direction_boundary": 2.73,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506094
      },
      {
        "date": "2025-10-17",
        "close": 2.08,
        "direction_boundary": 2.795,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50588
      },
      {
        "date": "2025-10-24",
        "close": 2.24,
        "direction_boundary": 2.66,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516891
      },
      {
        "date": "2025-10-31",
        "close": 2.14,
        "direction_boundary": 2.66,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520271
      },
      {
        "date": "2025-11-07",
        "close": 2.05,
        "direction_boundary": 2.525,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499427
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "direction_boundary": 3.0,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493832
      },
      {
        "date": "2025-11-21",
        "close": 1.965,
        "direction_boundary": 2.7,
        "core_momentum": -0.272222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480083
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "direction_boundary": 2.85,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476372
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "direction_boundary": 2.78,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476612
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "direction_boundary": 2.77,
        "core_momentum": -0.259928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477756
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "direction_boundary": 2.77,
        "core_momentum": -0.187726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491394
      },
      {
        "date": "2025-12-26",
        "close": 2.23,
        "direction_boundary": 2.765,
        "core_momentum": -0.19349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322627
      },
      {
        "date": "2026-01-02",
        "close": 2.62,
        "direction_boundary": 2.995,
        "core_momentum": -0.125209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392725
      },
      {
        "date": "2026-01-09",
        "close": 2.43,
        "direction_boundary": 3.045,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407449
      },
      {
        "date": "2026-01-16",
        "close": 2.27,
        "direction_boundary": 2.94,
        "core_momentum": -0.227891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416475
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "direction_boundary": 2.845,
        "core_momentum": -0.177504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382274
      },
      {
        "date": "2026-01-30",
        "close": 2.33,
        "direction_boundary": 2.715,
        "core_momentum": -0.141805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370841
      },
      {
        "date": "2026-02-06",
        "close": 2.34,
        "direction_boundary": 2.85,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36866
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "direction_boundary": 2.865,
        "core_momentum": -0.162304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365607
      },
      {
        "date": "2026-02-20",
        "close": 2.38,
        "direction_boundary": 2.82,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365392
      },
      {
        "date": "2026-02-27",
        "close": 2.23,
        "direction_boundary": 2.71,
        "core_momentum": -0.177122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374277
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "direction_boundary": 2.63,
        "core_momentum": -0.209125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380723
      },
      {
        "date": "2026-03-13",
        "close": 2.05,
        "direction_boundary": 2.56,
        "core_momentum": -0.199219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379886
      },
      {
        "date": "2026-03-20",
        "close": 1.97,
        "direction_boundary": 2.7,
        "core_momentum": -0.27037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382884
      },
      {
        "date": "2026-03-27",
        "close": 1.955,
        "direction_boundary": 2.625,
        "core_momentum": -0.255238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379638
      },
      {
        "date": "2026-04-03",
        "close": 1.965,
        "direction_boundary": 2.29,
        "core_momentum": -0.141921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375908
      },
      {
        "date": "2026-04-10",
        "close": 1.94,
        "direction_boundary": 2.27,
        "core_momentum": -0.145374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376153
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "direction_boundary": 2.29,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391002
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "direction_boundary": 2.32,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376196
      },
      {
        "date": "2026-05-01",
        "close": 2.37,
        "direction_boundary": 2.34,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413576
      },
      {
        "date": "2026-05-08",
        "close": 2.55,
        "direction_boundary": 2.09,
        "core_momentum": 0.220096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418578
      },
      {
        "date": "2026-05-15",
        "close": 3.05,
        "direction_boundary": 1.95,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473198
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "direction_boundary": 1.8,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480282
      },
      {
        "date": "2026-05-29",
        "close": 2.96,
        "direction_boundary": 1.73,
        "core_momentum": 0.710983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480274
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "direction_boundary": 1.72,
        "core_momentum": 0.633721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488124
      },
      {
        "date": "2026-06-12",
        "close": 2.79,
        "direction_boundary": 1.76,
        "core_momentum": 0.585227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487928
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "direction_boundary": 1.73,
        "core_momentum": 0.554913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477765
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "direction_boundary": 2.26,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483732
      },
      {
        "date": "2026-07-03",
        "close": 2.61,
        "direction_boundary": 2.25,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42925
      },
      {
        "date": "2026-07-10",
        "close": 2.67,
        "direction_boundary": 2.21,
        "core_momentum": 0.208145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41626
      },
      {
        "date": "2026-07-17",
        "close": 2.59,
        "direction_boundary": 2.29,
        "core_momentum": 0.131004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406435
      },
      {
        "date": "2026-07-24",
        "close": 2.53,
        "direction_boundary": 2.58,
        "core_momentum": -0.01938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406586
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "direction_boundary": 2.41,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413367
      },
      {
        "date": "2026-08-07",
        "close": 2.74,
        "direction_boundary": 2.34,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.28,
        "volume": 492026
      },
      {
        "date": "2023-08-25",
        "close": 3.26,
        "volume": 258943
      },
      {
        "date": "2023-09-01",
        "close": 3.22,
        "volume": 179713
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "volume": 153448
      },
      {
        "date": "2023-09-15",
        "close": 3.27,
        "volume": 126099
      },
      {
        "date": "2023-09-22",
        "close": 3.37,
        "volume": 156326
      },
      {
        "date": "2023-09-29",
        "close": 3.28,
        "volume": 51216
      },
      {
        "date": "2023-10-06",
        "close": 3.07,
        "volume": 85824
      },
      {
        "date": "2023-10-13",
        "close": 3.22,
        "volume": 165651
      },
      {
        "date": "2023-10-20",
        "close": 3.18,
        "volume": 61712
      },
      {
        "date": "2023-10-27",
        "close": 3.01,
        "volume": 51830
      },
      {
        "date": "2023-11-03",
        "close": 3.45,
        "volume": 241129
      },
      {
        "date": "2023-11-10",
        "close": 3.48,
        "volume": 71557
      },
      {
        "date": "2023-11-17",
        "close": 3.38,
        "volume": 37345
      },
      {
        "date": "2023-11-24",
        "close": 3.33,
        "volume": 65315
      },
      {
        "date": "2023-12-01",
        "close": 3.55,
        "volume": 106846
      },
      {
        "date": "2023-12-08",
        "close": 3.54,
        "volume": 77327
      },
      {
        "date": "2023-12-15",
        "close": 3.55,
        "volume": 50402
      },
      {
        "date": "2023-12-22",
        "close": 3.42,
        "volume": 94534
      },
      {
        "date": "2023-12-29",
        "close": 3.26,
        "volume": 32763
      },
      {
        "date": "2024-01-05",
        "close": 3.35,
        "volume": 27341
      },
      {
        "date": "2024-01-12",
        "close": 3.28,
        "volume": 78888
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "volume": 41254
      },
      {
        "date": "2024-01-26",
        "close": 3.25,
        "volume": 33373
      },
      {
        "date": "2024-02-02",
        "close": 4.07,
        "volume": 298661
      },
      {
        "date": "2024-02-09",
        "close": 4.44,
        "volume": 223660
      },
      {
        "date": "2024-02-16",
        "close": 4.33,
        "volume": 210111
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "volume": 61641
      },
      {
        "date": "2024-03-01",
        "close": 4.46,
        "volume": 162326
      },
      {
        "date": "2024-03-08",
        "close": 4.61,
        "volume": 68212
      },
      {
        "date": "2024-03-15",
        "close": 4.65,
        "volume": 92224
      },
      {
        "date": "2024-03-22",
        "close": 4.66,
        "volume": 21971
      },
      {
        "date": "2024-03-29",
        "close": 4.66,
        "volume": 30553
      },
      {
        "date": "2024-04-05",
        "close": 4.5,
        "volume": 11950
      },
      {
        "date": "2024-04-12",
        "close": 4.59,
        "volume": 113136
      },
      {
        "date": "2024-04-19",
        "close": 4.64,
        "volume": 99356
      },
      {
        "date": "2024-04-26",
        "close": 4.66,
        "volume": 40121
      },
      {
        "date": "2024-05-03",
        "close": 4.68,
        "volume": 38465
      },
      {
        "date": "2024-05-10",
        "close": 4.635,
        "volume": 51960
      },
      {
        "date": "2024-05-17",
        "close": 4.56,
        "volume": 41346
      },
      {
        "date": "2024-05-24",
        "close": 4.49,
        "volume": 30377
      },
      {
        "date": "2024-05-31",
        "close": 4.52,
        "volume": 30183
      },
      {
        "date": "2024-06-07",
        "close": 4.45,
        "volume": 14301
      },
      {
        "date": "2024-06-14",
        "close": 3.9,
        "volume": 71944
      },
      {
        "date": "2024-06-21",
        "close": 3.97,
        "volume": 35954
      },
      {
        "date": "2024-06-28",
        "close": 3.745,
        "volume": 47012
      },
      {
        "date": "2024-07-05",
        "close": 3.89,
        "volume": 31766
      },
      {
        "date": "2024-07-12",
        "close": 3.68,
        "volume": 25888
      },
      {
        "date": "2024-07-19",
        "close": 3.39,
        "volume": 120483
      },
      {
        "date": "2024-07-26",
        "close": 3.7,
        "volume": 60567
      },
      {
        "date": "2024-08-02",
        "close": 3.7,
        "volume": 20887
      },
      {
        "date": "2024-08-09",
        "close": 3.4,
        "volume": 20792
      },
      {
        "date": "2024-08-16",
        "close": 3.45,
        "volume": 78782
      },
      {
        "date": "2024-08-23",
        "close": 3.395,
        "volume": 81653
      },
      {
        "date": "2024-08-30",
        "close": 3.395,
        "volume": 23862
      },
      {
        "date": "2024-09-06",
        "close": 3.285,
        "volume": 54484
      },
      {
        "date": "2024-09-13",
        "close": 3.365,
        "volume": 91121
      },
      {
        "date": "2024-09-20",
        "close": 3.18,
        "volume": 27596
      },
      {
        "date": "2024-09-27",
        "close": 3.195,
        "volume": 27728
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "volume": 39791
      },
      {
        "date": "2024-10-11",
        "close": 2.73,
        "volume": 98394
      },
      {
        "date": "2024-10-18",
        "close": 2.795,
        "volume": 49828
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "volume": 20451
      },
      {
        "date": "2024-11-01",
        "close": 2.66,
        "volume": 38951
      },
      {
        "date": "2024-11-08",
        "close": 2.525,
        "volume": 71237
      },
      {
        "date": "2024-11-15",
        "close": 3.0,
        "volume": 98573
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "volume": 53754
      },
      {
        "date": "2024-11-29",
        "close": 2.85,
        "volume": 53367
      },
      {
        "date": "2024-12-06",
        "close": 2.78,
        "volume": 35554
      },
      {
        "date": "2024-12-13",
        "close": 2.77,
        "volume": 38645
      },
      {
        "date": "2024-12-20",
        "close": 2.77,
        "volume": 34840
      },
      {
        "date": "2024-12-27",
        "close": 2.765,
        "volume": 9775
      },
      {
        "date": "2025-01-03",
        "close": 2.995,
        "volume": 56187
      },
      {
        "date": "2025-01-10",
        "close": 3.045,
        "volume": 48921
      },
      {
        "date": "2025-01-17",
        "close": 2.94,
        "volume": 18677
      },
      {
        "date": "2025-01-24",
        "close": 2.845,
        "volume": 24762
      },
      {
        "date": "2025-01-31",
        "close": 2.715,
        "volume": 52380
      },
      {
        "date": "2025-02-07",
        "close": 2.85,
        "volume": 54503
      },
      {
        "date": "2025-02-14",
        "close": 2.865,
        "volume": 42140
      },
      {
        "date": "2025-02-21",
        "close": 2.82,
        "volume": 19749
      },
      {
        "date": "2025-02-28",
        "close": 2.71,
        "volume": 22465
      },
      {
        "date": "2025-03-07",
        "close": 2.63,
        "volume": 20503
      },
      {
        "date": "2025-03-14",
        "close": 2.56,
        "volume": 30738
      },
      {
        "date": "2025-03-21",
        "close": 2.7,
        "volume": 133697
      },
      {
        "date": "2025-03-28",
        "close": 2.625,
        "volume": 30927
      },
      {
        "date": "2025-04-04",
        "close": 2.29,
        "volume": 84181
      },
      {
        "date": "2025-04-11",
        "close": 2.27,
        "volume": 93106
      },
      {
        "date": "2025-04-18",
        "close": 2.29,
        "volume": 19218
      },
      {
        "date": "2025-04-25",
        "close": 2.32,
        "volume": 11156
      },
      {
        "date": "2025-05-02",
        "close": 2.34,
        "volume": 16996
      },
      {
        "date": "2025-05-09",
        "close": 2.09,
        "volume": 370245
      },
      {
        "date": "2025-05-16",
        "close": 1.95,
        "volume": 191929
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "volume": 136973
      },
      {
        "date": "2025-05-30",
        "close": 1.73,
        "volume": 166052
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "volume": 151485
      },
      {
        "date": "2025-06-13",
        "close": 1.76,
        "volume": 112557
      },
      {
        "date": "2025-06-20",
        "close": 1.73,
        "volume": 114466
      },
      {
        "date": "2025-06-27",
        "close": 2.26,
        "volume": 237654
      },
      {
        "date": "2025-07-04",
        "close": 2.25,
        "volume": 149597
      },
      {
        "date": "2025-07-11",
        "close": 2.21,
        "volume": 129497
      },
      {
        "date": "2025-07-18",
        "close": 2.29,
        "volume": 198943
      },
      {
        "date": "2025-07-25",
        "close": 2.58,
        "volume": 304959
      },
      {
        "date": "2025-08-01",
        "close": 2.41,
        "volume": 118944
      },
      {
        "date": "2025-08-08",
        "close": 2.34,
        "volume": 128901
      },
      {
        "date": "2025-08-15",
        "close": 2.44,
        "volume": 123962
      },
      {
        "date": "2025-08-22",
        "close": 2.41,
        "volume": 148753
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "volume": 103026
      },
      {
        "date": "2025-09-05",
        "close": 2.23,
        "volume": 89129
      },
      {
        "date": "2025-09-12",
        "close": 2.27,
        "volume": 129602
      },
      {
        "date": "2025-09-19",
        "close": 2.28,
        "volume": 69059
      },
      {
        "date": "2025-09-26",
        "close": 2.19,
        "volume": 50532
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "volume": 66630
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "volume": 65800
      },
      {
        "date": "2025-10-17",
        "close": 2.08,
        "volume": 104743
      },
      {
        "date": "2025-10-24",
        "close": 2.24,
        "volume": 118647
      },
      {
        "date": "2025-10-31",
        "close": 2.14,
        "volume": 73057
      },
      {
        "date": "2025-11-07",
        "close": 2.05,
        "volume": 68854
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "volume": 52584
      },
      {
        "date": "2025-11-21",
        "close": 1.965,
        "volume": 86818
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "volume": 45254
      },
      {
        "date": "2025-12-05",
        "close": 1.98,
        "volume": 27696
      },
      {
        "date": "2025-12-12",
        "close": 2.05,
        "volume": 89501
      },
      {
        "date": "2025-12-19",
        "close": 2.25,
        "volume": 284523
      },
      {
        "date": "2025-12-26",
        "close": 2.23,
        "volume": 21808
      },
      {
        "date": "2026-01-02",
        "close": 2.62,
        "volume": 361025
      },
      {
        "date": "2026-01-09",
        "close": 2.43,
        "volume": 98805
      },
      {
        "date": "2026-01-16",
        "close": 2.27,
        "volume": 99076
      },
      {
        "date": "2026-01-23",
        "close": 2.34,
        "volume": 78872
      },
      {
        "date": "2026-01-30",
        "close": 2.33,
        "volume": 145130
      },
      {
        "date": "2026-02-06",
        "close": 2.34,
        "volume": 78920
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "volume": 105372
      },
      {
        "date": "2026-02-20",
        "close": 2.38,
        "volume": 103459
      },
      {
        "date": "2026-02-27",
        "close": 2.23,
        "volume": 62435
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "volume": 93215
      },
      {
        "date": "2026-03-13",
        "close": 2.05,
        "volume": 76808
      },
      {
        "date": "2026-03-20",
        "close": 1.97,
        "volume": 69936
      },
      {
        "date": "2026-03-27",
        "close": 1.955,
        "volume": 21489
      },
      {
        "date": "2026-04-03",
        "close": 1.965,
        "volume": 45948
      },
      {
        "date": "2026-04-10",
        "close": 1.94,
        "volume": 45176
      },
      {
        "date": "2026-04-17",
        "close": 2.09,
        "volume": 44399
      },
      {
        "date": "2026-04-24",
        "close": 2.08,
        "volume": 46300
      },
      {
        "date": "2026-05-01",
        "close": 2.37,
        "volume": 208392
      },
      {
        "date": "2026-05-08",
        "close": 2.55,
        "volume": 226646
      },
      {
        "date": "2026-05-15",
        "close": 3.05,
        "volume": 345344
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "volume": 173795
      },
      {
        "date": "2026-05-29",
        "close": 2.96,
        "volume": 112405
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "volume": 16963
      },
      {
        "date": "2026-06-12",
        "close": 2.79,
        "volume": 9287
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "volume": 7035
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "volume": 6988
      },
      {
        "date": "2026-07-03",
        "close": 2.61,
        "volume": 4752
      },
      {
        "date": "2026-07-10",
        "close": 2.67,
        "volume": 55666
      },
      {
        "date": "2026-07-17",
        "close": 2.59,
        "volume": 50186
      },
      {
        "date": "2026-07-24",
        "close": 2.53,
        "volume": 29939
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "volume": 51539
      },
      {
        "date": "2026-08-07",
        "close": 2.74,
        "volume": 32056
      }
    ],
    "sharemaestro_context": {
      "trend": 2.431333,
      "fair_value": 2.925609,
      "market_activity": 3.778533,
      "market_dynamics": -0.153911,
      "relative_strength": -0.528587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.026217,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": 0.032448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039736,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.038467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03813,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.033001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.724138,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.615704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.453202
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 0.178571
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.01737
      },
      {
        "direction": "neutral",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 3.103659
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.004717
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.238095
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.092827
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022388
      }
    ]
  }
}