{
  "ticker": {
    "uuid": "3acb8037-3ecb-4681-9577-e69361c266d7",
    "symbol": "ZIP",
    "name": "Zip Co Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.86,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.37,
    "boundary_margin": -0.151335,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.782025,
    "volatility_stability": 0.8274,
    "risk_context": 0.1279,
    "current_regime": {
      "move": -0.040268,
      "interruption": 0.134921,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.344,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.36,
        "direction_boundary": 1.04,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442012
      },
      {
        "date": "2023-08-25",
        "close": 0.33,
        "direction_boundary": 0.9,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425354
      },
      {
        "date": "2023-09-01",
        "close": 0.315,
        "direction_boundary": 0.865,
        "core_momentum": -0.635838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425415
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "direction_boundary": 0.88,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426372
      },
      {
        "date": "2023-09-15",
        "close": 0.32,
        "direction_boundary": 0.82,
        "core_momentum": -0.609756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440344
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "direction_boundary": 0.69,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447077
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "direction_boundary": 0.685,
        "core_momentum": -0.605839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435501
      },
      {
        "date": "2023-10-06",
        "close": 0.255,
        "direction_boundary": 0.68,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435771
      },
      {
        "date": "2023-10-13",
        "close": 0.285,
        "direction_boundary": 0.62,
        "core_momentum": -0.540323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472966
      },
      {
        "date": "2023-10-20",
        "close": 0.285,
        "direction_boundary": 0.62,
        "core_momentum": -0.540323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472959
      },
      {
        "date": "2023-10-27",
        "close": 0.295,
        "direction_boundary": 0.615,
        "core_momentum": -0.520325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479328
      },
      {
        "date": "2023-11-03",
        "close": 0.34,
        "direction_boundary": 0.66,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529994
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "direction_boundary": 0.74,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543813
      },
      {
        "date": "2023-11-17",
        "close": 0.41,
        "direction_boundary": 0.77,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547806
      },
      {
        "date": "2023-11-24",
        "close": 0.365,
        "direction_boundary": 0.735,
        "core_momentum": -0.503401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566116
      },
      {
        "date": "2023-12-01",
        "close": 0.41,
        "direction_boundary": 0.73,
        "core_momentum": -0.438356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58156
      },
      {
        "date": "2023-12-08",
        "close": 0.54,
        "direction_boundary": 0.695,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701998
      },
      {
        "date": "2023-12-15",
        "close": 0.63,
        "direction_boundary": 0.61,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727892
      },
      {
        "date": "2023-12-22",
        "close": 0.565,
        "direction_boundary": 0.52,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731157
      },
      {
        "date": "2023-12-29",
        "close": 0.635,
        "direction_boundary": 0.51,
        "core_momentum": 0.245098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738516
      },
      {
        "date": "2024-01-05",
        "close": 0.56,
        "direction_boundary": 0.605,
        "core_momentum": -0.07438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76454
      },
      {
        "date": "2024-01-12",
        "close": 0.505,
        "direction_boundary": 0.61,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778884
      },
      {
        "date": "2024-01-19",
        "close": 0.635,
        "direction_boundary": 0.68,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838273
      },
      {
        "date": "2024-01-26",
        "close": 0.74,
        "direction_boundary": 0.675,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858589
      },
      {
        "date": "2024-02-02",
        "close": 0.695,
        "direction_boundary": 0.675,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859924
      },
      {
        "date": "2024-02-09",
        "close": 0.91,
        "direction_boundary": 0.595,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924037
      },
      {
        "date": "2024-02-16",
        "close": 0.835,
        "direction_boundary": 0.585,
        "core_momentum": 0.42735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896482
      },
      {
        "date": "2024-02-23",
        "close": 0.87,
        "direction_boundary": 0.515,
        "core_momentum": 0.68932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879813
      },
      {
        "date": "2024-03-01",
        "close": 1.01,
        "direction_boundary": 0.52,
        "core_momentum": 0.942308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884383
      },
      {
        "date": "2024-03-08",
        "close": 1.225,
        "direction_boundary": 0.52,
        "core_momentum": 1.355769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896675
      },
      {
        "date": "2024-03-15",
        "close": 1.295,
        "direction_boundary": 0.495,
        "core_momentum": 1.616162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896553
      },
      {
        "date": "2024-03-22",
        "close": 1.47,
        "direction_boundary": 0.535,
        "core_momentum": 1.747664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859702
      },
      {
        "date": "2024-03-29",
        "close": 1.39,
        "direction_boundary": 0.56,
        "core_momentum": 1.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864681
      },
      {
        "date": "2024-04-05",
        "close": 1.255,
        "direction_boundary": 0.53,
        "core_momentum": 1.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879322
      },
      {
        "date": "2024-04-12",
        "close": 1.345,
        "direction_boundary": 0.54,
        "core_momentum": 1.490741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876477
      },
      {
        "date": "2024-04-19",
        "close": 1.09,
        "direction_boundary": 0.515,
        "core_momentum": 1.116505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950461
      },
      {
        "date": "2024-04-26",
        "close": 1.155,
        "direction_boundary": 0.51,
        "core_momentum": 1.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950173
      },
      {
        "date": "2024-05-03",
        "close": 1.285,
        "direction_boundary": 0.5,
        "core_momentum": 1.57,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944769
      },
      {
        "date": "2024-05-10",
        "close": 1.34,
        "direction_boundary": 0.54,
        "core_momentum": 1.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940834
      },
      {
        "date": "2024-05-17",
        "close": 1.27,
        "direction_boundary": 0.575,
        "core_momentum": 1.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950379
      },
      {
        "date": "2024-05-24",
        "close": 1.205,
        "direction_boundary": 0.57,
        "core_momentum": 1.114035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932905
      },
      {
        "date": "2024-05-31",
        "close": 1.14,
        "direction_boundary": 0.515,
        "core_momentum": 1.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937396
      },
      {
        "date": "2024-06-07",
        "close": 1.195,
        "direction_boundary": 0.505,
        "core_momentum": 1.366337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873702
      },
      {
        "date": "2024-06-14",
        "close": 1.45,
        "direction_boundary": 0.48,
        "core_momentum": 2.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886417
      },
      {
        "date": "2024-06-21",
        "close": 1.36,
        "direction_boundary": 0.435,
        "core_momentum": 2.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874259
      },
      {
        "date": "2024-06-28",
        "close": 1.46,
        "direction_boundary": 0.41,
        "core_momentum": 2.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867841
      },
      {
        "date": "2024-07-05",
        "close": 1.65,
        "direction_boundary": 0.415,
        "core_momentum": 2.975904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845568
      },
      {
        "date": "2024-07-12",
        "close": 1.695,
        "direction_boundary": 0.435,
        "core_momentum": 2.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819813
      },
      {
        "date": "2024-07-19",
        "close": 1.695,
        "direction_boundary": 0.44,
        "core_momentum": 2.852273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778323
      },
      {
        "date": "2024-07-26",
        "close": 1.775,
        "direction_boundary": 0.465,
        "core_momentum": 2.817204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760576
      },
      {
        "date": "2024-08-02",
        "close": 1.885,
        "direction_boundary": 0.44,
        "core_momentum": 3.284091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748422
      },
      {
        "date": "2024-08-09",
        "close": 1.755,
        "direction_boundary": 0.425,
        "core_momentum": 3.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684435
      },
      {
        "date": "2024-08-16",
        "close": 2.19,
        "direction_boundary": 0.36,
        "core_momentum": 5.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716508
      },
      {
        "date": "2024-08-23",
        "close": 2.23,
        "direction_boundary": 0.33,
        "core_momentum": 5.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71696
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "direction_boundary": 0.315,
        "core_momentum": 6.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70059
      },
      {
        "date": "2024-09-06",
        "close": 2.12,
        "direction_boundary": 0.3,
        "core_momentum": 6.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693972
      },
      {
        "date": "2024-09-13",
        "close": 2.31,
        "direction_boundary": 0.32,
        "core_momentum": 6.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698235
      },
      {
        "date": "2024-09-20",
        "close": 2.67,
        "direction_boundary": 0.28,
        "core_momentum": 8.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704072
      },
      {
        "date": "2024-09-27",
        "close": 2.79,
        "direction_boundary": 0.27,
        "core_momentum": 9.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695253
      },
      {
        "date": "2024-10-04",
        "close": 2.55,
        "direction_boundary": 0.255,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690913
      },
      {
        "date": "2024-10-11",
        "close": 2.92,
        "direction_boundary": 0.285,
        "core_momentum": 9.245614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704926
      },
      {
        "date": "2024-10-18",
        "close": 2.85,
        "direction_boundary": 0.285,
        "core_momentum": 9.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620387
      },
      {
        "date": "2024-10-25",
        "close": 2.69,
        "direction_boundary": 0.295,
        "core_momentum": 8.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633187
      },
      {
        "date": "2024-11-01",
        "close": 2.96,
        "direction_boundary": 0.34,
        "core_momentum": 7.705882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630788
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "direction_boundary": 0.38,
        "core_momentum": 7.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636419
      },
      {
        "date": "2024-11-15",
        "close": 3.36,
        "direction_boundary": 0.41,
        "core_momentum": 7.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623744
      },
      {
        "date": "2024-11-22",
        "close": 3.21,
        "direction_boundary": 0.365,
        "core_momentum": 7.794521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621833
      },
      {
        "date": "2024-11-29",
        "close": 3.42,
        "direction_boundary": 0.41,
        "core_momentum": 7.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607915
      },
      {
        "date": "2024-12-06",
        "close": 3.14,
        "direction_boundary": 0.54,
        "core_momentum": 4.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633058
      },
      {
        "date": "2024-12-13",
        "close": 2.86,
        "direction_boundary": 0.63,
        "core_momentum": 3.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61619
      },
      {
        "date": "2024-12-20",
        "close": 2.83,
        "direction_boundary": 0.565,
        "core_momentum": 4.00885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604885
      },
      {
        "date": "2024-12-27",
        "close": 3.06,
        "direction_boundary": 0.635,
        "core_momentum": 3.818898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605982
      },
      {
        "date": "2025-01-03",
        "close": 3.08,
        "direction_boundary": 0.56,
        "core_momentum": 4.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591202
      },
      {
        "date": "2025-01-10",
        "close": 3.04,
        "direction_boundary": 0.505,
        "core_momentum": 5.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593405
      },
      {
        "date": "2025-01-17",
        "close": 3.06,
        "direction_boundary": 0.635,
        "core_momentum": 3.818898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592978
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "direction_boundary": 0.74,
        "core_momentum": 3.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592655
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "direction_boundary": 0.695,
        "core_momentum": 2.510791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713438
      },
      {
        "date": "2025-02-07",
        "close": 2.2,
        "direction_boundary": 0.91,
        "core_momentum": 1.417582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722092
      },
      {
        "date": "2025-02-14",
        "close": 2.27,
        "direction_boundary": 0.835,
        "core_momentum": 1.718563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65509
      },
      {
        "date": "2025-02-21",
        "close": 2.43,
        "direction_boundary": 0.87,
        "core_momentum": 1.793103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661285
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "direction_boundary": 1.01,
        "core_momentum": 1.435644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653701
      },
      {
        "date": "2025-03-07",
        "close": 2.05,
        "direction_boundary": 1.225,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680433
      },
      {
        "date": "2025-03-14",
        "close": 1.935,
        "direction_boundary": 1.295,
        "core_momentum": 0.494208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672751
      },
      {
        "date": "2025-03-21",
        "close": 1.87,
        "direction_boundary": 1.47,
        "core_momentum": 0.272109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636894
      },
      {
        "date": "2025-03-28",
        "close": 1.745,
        "direction_boundary": 1.39,
        "core_momentum": 0.255396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635734
      },
      {
        "date": "2025-04-04",
        "close": 1.285,
        "direction_boundary": 1.255,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74569
      },
      {
        "date": "2025-04-11",
        "close": 1.485,
        "direction_boundary": 1.345,
        "core_momentum": 0.104089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749766
      },
      {
        "date": "2025-04-18",
        "close": 1.66,
        "direction_boundary": 1.09,
        "core_momentum": 0.522936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.773622
      },
      {
        "date": "2025-04-25",
        "close": 1.675,
        "direction_boundary": 1.155,
        "core_momentum": 0.450216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772778
      },
      {
        "date": "2025-05-02",
        "close": 1.64,
        "direction_boundary": 1.285,
        "core_momentum": 0.276265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.75513
      },
      {
        "date": "2025-05-09",
        "close": 1.865,
        "direction_boundary": 1.34,
        "core_momentum": 0.391791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767399
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "direction_boundary": 1.27,
        "core_momentum": 0.653543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788409
      },
      {
        "date": "2025-05-23",
        "close": 1.905,
        "direction_boundary": 1.205,
        "core_momentum": 0.580913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.795275
      },
      {
        "date": "2025-05-30",
        "close": 1.985,
        "direction_boundary": 1.14,
        "core_momentum": 0.741228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791197
      },
      {
        "date": "2025-06-06",
        "close": 2.19,
        "direction_boundary": 1.195,
        "core_momentum": 0.832636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802183
      },
      {
        "date": "2025-06-13",
        "close": 2.67,
        "direction_boundary": 1.45,
        "core_momentum": 0.841379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845116
      },
      {
        "date": "2025-06-20",
        "close": 2.87,
        "direction_boundary": 1.36,
        "core_momentum": 1.110294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851342
      },
      {
        "date": "2025-06-27",
        "close": 3.03,
        "direction_boundary": 1.46,
        "core_momentum": 1.075342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847624
      },
      {
        "date": "2025-07-04",
        "close": 3.05,
        "direction_boundary": 1.65,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847625
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "direction_boundary": 1.695,
        "core_momentum": 0.687316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852127
      },
      {
        "date": "2025-07-18",
        "close": 3.05,
        "direction_boundary": 1.695,
        "core_momentum": 0.79941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857085
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "direction_boundary": 1.775,
        "core_momentum": 0.769014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856041
      },
      {
        "date": "2025-08-01",
        "close": 3.25,
        "direction_boundary": 1.885,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764985
      },
      {
        "date": "2025-08-08",
        "close": 3.37,
        "direction_boundary": 1.755,
        "core_momentum": 0.920228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747477
      },
      {
        "date": "2025-08-15",
        "close": 3.24,
        "direction_boundary": 2.19,
        "core_momentum": 0.479452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75107
      },
      {
        "date": "2025-08-22",
        "close": 3.75,
        "direction_boundary": 2.23,
        "core_momentum": 0.681614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769951
      },
      {
        "date": "2025-08-29",
        "close": 4.26,
        "direction_boundary": 2.4,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785066
      },
      {
        "date": "2025-09-05",
        "close": 4.49,
        "direction_boundary": 2.12,
        "core_momentum": 1.117925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728895
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "direction_boundary": 2.31,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718933
      },
      {
        "date": "2025-09-19",
        "close": 4.66,
        "direction_boundary": 2.67,
        "core_momentum": 0.745318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712473
      },
      {
        "date": "2025-09-26",
        "close": 4.35,
        "direction_boundary": 2.79,
        "core_momentum": 0.55914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712373
      },
      {
        "date": "2025-10-03",
        "close": 4.8,
        "direction_boundary": 2.55,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519782
      },
      {
        "date": "2025-10-10",
        "close": 4.81,
        "direction_boundary": 2.92,
        "core_momentum": 0.64726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505642
      },
      {
        "date": "2025-10-17",
        "close": 4.42,
        "direction_boundary": 2.85,
        "core_momentum": 0.550877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526907
      },
      {
        "date": "2025-10-24",
        "close": 3.97,
        "direction_boundary": 2.69,
        "core_momentum": 0.475836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563044
      },
      {
        "date": "2025-10-31",
        "close": 3.87,
        "direction_boundary": 2.96,
        "core_momentum": 0.307432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563924
      },
      {
        "date": "2025-11-07",
        "close": 3.37,
        "direction_boundary": 3.25,
        "core_momentum": 0.036923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594141
      },
      {
        "date": "2025-11-14",
        "close": 3.14,
        "direction_boundary": 3.36,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591023
      },
      {
        "date": "2025-11-21",
        "close": 2.85,
        "direction_boundary": 3.21,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590813
      },
      {
        "date": "2025-11-28",
        "close": 3.4,
        "direction_boundary": 3.42,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630994
      },
      {
        "date": "2025-12-05",
        "close": 2.98,
        "direction_boundary": 3.14,
        "core_momentum": -0.050955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654664
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "direction_boundary": 2.86,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597018
      },
      {
        "date": "2025-12-19",
        "close": 3.11,
        "direction_boundary": 2.83,
        "core_momentum": 0.09894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590542
      },
      {
        "date": "2025-12-26",
        "close": 3.25,
        "direction_boundary": 3.06,
        "core_momentum": 0.062092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588939
      },
      {
        "date": "2026-01-02",
        "close": 3.35,
        "direction_boundary": 3.08,
        "core_momentum": 0.087662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59017
      },
      {
        "date": "2026-01-09",
        "close": 3.56,
        "direction_boundary": 3.04,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586864
      },
      {
        "date": "2026-01-16",
        "close": 3.08,
        "direction_boundary": 3.06,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617873
      },
      {
        "date": "2026-01-23",
        "close": 3.04,
        "direction_boundary": 3.19,
        "core_momentum": -0.047022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616721
      },
      {
        "date": "2026-01-30",
        "close": 2.65,
        "direction_boundary": 2.44,
        "core_momentum": 0.086066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642302
      },
      {
        "date": "2026-02-06",
        "close": 2.38,
        "direction_boundary": 2.2,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653388
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "direction_boundary": 2.27,
        "core_momentum": 0.048458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652538
      },
      {
        "date": "2026-02-20",
        "close": 1.78,
        "direction_boundary": 2.43,
        "core_momentum": -0.26749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718639
      },
      {
        "date": "2026-02-27",
        "close": 1.91,
        "direction_boundary": 2.46,
        "core_momentum": -0.223577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697907
      },
      {
        "date": "2026-03-06",
        "close": 1.845,
        "direction_boundary": 2.05,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687455
      },
      {
        "date": "2026-03-13",
        "close": 1.62,
        "direction_boundary": 1.935,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697558
      },
      {
        "date": "2026-03-20",
        "close": 1.445,
        "direction_boundary": 1.87,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696964
      },
      {
        "date": "2026-03-27",
        "close": 1.58,
        "direction_boundary": 1.745,
        "core_momentum": -0.094556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720279
      },
      {
        "date": "2026-04-03",
        "close": 1.575,
        "direction_boundary": 1.285,
        "core_momentum": 0.225681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694849
      },
      {
        "date": "2026-04-10",
        "close": 1.845,
        "direction_boundary": 1.485,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.74684
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "direction_boundary": 1.66,
        "core_momentum": 0.403614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831568
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "direction_boundary": 1.675,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832735
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "direction_boundary": 1.64,
        "core_momentum": 0.469512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833086
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "direction_boundary": 1.865,
        "core_momentum": 0.345845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.818315
      },
      {
        "date": "2026-05-15",
        "close": 2.36,
        "direction_boundary": 2.1,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.817095
      },
      {
        "date": "2026-05-22",
        "close": 2.2,
        "direction_boundary": 1.905,
        "core_momentum": 0.154856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812305
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "direction_boundary": 1.985,
        "core_momentum": 0.15869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77131
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "direction_boundary": 2.19,
        "core_momentum": 0.086758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755216
      },
      {
        "date": "2026-06-12",
        "close": 2.66,
        "direction_boundary": 2.67,
        "core_momentum": -0.003745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77305
      },
      {
        "date": "2026-06-19",
        "close": 2.92,
        "direction_boundary": 2.87,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783411
      },
      {
        "date": "2026-06-26",
        "close": 2.88,
        "direction_boundary": 3.03,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780652
      },
      {
        "date": "2026-07-03",
        "close": 3.23,
        "direction_boundary": 3.05,
        "core_momentum": 0.059016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796813
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "direction_boundary": 2.86,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792669
      },
      {
        "date": "2026-07-17",
        "close": 2.98,
        "direction_boundary": 3.05,
        "core_momentum": -0.022951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769666
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "direction_boundary": 3.14,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803519
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "direction_boundary": 3.25,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781547
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "direction_boundary": 3.37,
        "core_momentum": -0.151335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.36,
        "volume": 31092168
      },
      {
        "date": "2023-08-25",
        "close": 0.33,
        "volume": 25535209
      },
      {
        "date": "2023-09-01",
        "close": 0.315,
        "volume": 32277044
      },
      {
        "date": "2023-09-08",
        "close": 0.3,
        "volume": 12771641
      },
      {
        "date": "2023-09-15",
        "close": 0.32,
        "volume": 30927589
      },
      {
        "date": "2023-09-22",
        "close": 0.28,
        "volume": 23820697
      },
      {
        "date": "2023-09-29",
        "close": 0.27,
        "volume": 19298054
      },
      {
        "date": "2023-10-06",
        "close": 0.255,
        "volume": 12845888
      },
      {
        "date": "2023-10-13",
        "close": 0.285,
        "volume": 17907881
      },
      {
        "date": "2023-10-20",
        "close": 0.285,
        "volume": 15228167
      },
      {
        "date": "2023-10-27",
        "close": 0.295,
        "volume": 41032286
      },
      {
        "date": "2023-11-03",
        "close": 0.34,
        "volume": 35985303
      },
      {
        "date": "2023-11-10",
        "close": 0.38,
        "volume": 49792495
      },
      {
        "date": "2023-11-17",
        "close": 0.41,
        "volume": 46009629
      },
      {
        "date": "2023-11-24",
        "close": 0.365,
        "volume": 31805533
      },
      {
        "date": "2023-12-01",
        "close": 0.41,
        "volume": 53773681
      },
      {
        "date": "2023-12-08",
        "close": 0.54,
        "volume": 120611869
      },
      {
        "date": "2023-12-15",
        "close": 0.63,
        "volume": 95939973
      },
      {
        "date": "2023-12-22",
        "close": 0.565,
        "volume": 89507306
      },
      {
        "date": "2023-12-29",
        "close": 0.635,
        "volume": 30680961
      },
      {
        "date": "2024-01-05",
        "close": 0.56,
        "volume": 45655494
      },
      {
        "date": "2024-01-12",
        "close": 0.505,
        "volume": 44109647
      },
      {
        "date": "2024-01-19",
        "close": 0.635,
        "volume": 63460243
      },
      {
        "date": "2024-01-26",
        "close": 0.74,
        "volume": 145002639
      },
      {
        "date": "2024-02-02",
        "close": 0.695,
        "volume": 85135362
      },
      {
        "date": "2024-02-09",
        "close": 0.91,
        "volume": 147779059
      },
      {
        "date": "2024-02-16",
        "close": 0.835,
        "volume": 111397408
      },
      {
        "date": "2024-02-23",
        "close": 0.87,
        "volume": 56356331
      },
      {
        "date": "2024-03-01",
        "close": 1.01,
        "volume": 146480469
      },
      {
        "date": "2024-03-08",
        "close": 1.225,
        "volume": 149649670
      },
      {
        "date": "2024-03-15",
        "close": 1.295,
        "volume": 146129365
      },
      {
        "date": "2024-03-22",
        "close": 1.47,
        "volume": 117626795
      },
      {
        "date": "2024-03-29",
        "close": 1.39,
        "volume": 105103897
      },
      {
        "date": "2024-04-05",
        "close": 1.255,
        "volume": 78977746
      },
      {
        "date": "2024-04-12",
        "close": 1.345,
        "volume": 107279070
      },
      {
        "date": "2024-04-19",
        "close": 1.09,
        "volume": 139834806
      },
      {
        "date": "2024-04-26",
        "close": 1.155,
        "volume": 64513242
      },
      {
        "date": "2024-05-03",
        "close": 1.285,
        "volume": 47343788
      },
      {
        "date": "2024-05-10",
        "close": 1.34,
        "volume": 45546720
      },
      {
        "date": "2024-05-17",
        "close": 1.27,
        "volume": 28869356
      },
      {
        "date": "2024-05-24",
        "close": 1.205,
        "volume": 35157880
      },
      {
        "date": "2024-05-31",
        "close": 1.14,
        "volume": 74440446
      },
      {
        "date": "2024-06-07",
        "close": 1.195,
        "volume": 45646322
      },
      {
        "date": "2024-06-14",
        "close": 1.45,
        "volume": 71032181
      },
      {
        "date": "2024-06-21",
        "close": 1.36,
        "volume": 62675424
      },
      {
        "date": "2024-06-28",
        "close": 1.46,
        "volume": 55847236
      },
      {
        "date": "2024-07-05",
        "close": 1.65,
        "volume": 70885384
      },
      {
        "date": "2024-07-12",
        "close": 1.695,
        "volume": 86881353
      },
      {
        "date": "2024-07-19",
        "close": 1.695,
        "volume": 161390064
      },
      {
        "date": "2024-07-26",
        "close": 1.775,
        "volume": 106619626
      },
      {
        "date": "2024-08-02",
        "close": 1.885,
        "volume": 108056010
      },
      {
        "date": "2024-08-09",
        "close": 1.755,
        "volume": 105479517
      },
      {
        "date": "2024-08-16",
        "close": 2.19,
        "volume": 84906044
      },
      {
        "date": "2024-08-23",
        "close": 2.23,
        "volume": 82823192
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "volume": 137148254
      },
      {
        "date": "2024-09-06",
        "close": 2.12,
        "volume": 73380852
      },
      {
        "date": "2024-09-13",
        "close": 2.31,
        "volume": 78254993
      },
      {
        "date": "2024-09-20",
        "close": 2.67,
        "volume": 103406560
      },
      {
        "date": "2024-09-27",
        "close": 2.79,
        "volume": 66348326
      },
      {
        "date": "2024-10-04",
        "close": 2.55,
        "volume": 48997003
      },
      {
        "date": "2024-10-11",
        "close": 2.92,
        "volume": 73449504
      },
      {
        "date": "2024-10-18",
        "close": 2.85,
        "volume": 48938940
      },
      {
        "date": "2024-10-25",
        "close": 2.69,
        "volume": 47065875
      },
      {
        "date": "2024-11-01",
        "close": 2.96,
        "volume": 88417945
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "volume": 77321559
      },
      {
        "date": "2024-11-15",
        "close": 3.36,
        "volume": 70512501
      },
      {
        "date": "2024-11-22",
        "close": 3.21,
        "volume": 62048200
      },
      {
        "date": "2024-11-29",
        "close": 3.42,
        "volume": 46258496
      },
      {
        "date": "2024-12-06",
        "close": 3.14,
        "volume": 118205334
      },
      {
        "date": "2024-12-13",
        "close": 2.86,
        "volume": 73564024
      },
      {
        "date": "2024-12-20",
        "close": 2.83,
        "volume": 70616201
      },
      {
        "date": "2024-12-27",
        "close": 3.06,
        "volume": 22001293
      },
      {
        "date": "2025-01-03",
        "close": 3.08,
        "volume": 26346340
      },
      {
        "date": "2025-01-10",
        "close": 3.04,
        "volume": 57133735
      },
      {
        "date": "2025-01-17",
        "close": 3.06,
        "volume": 62471333
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "volume": 46619351
      },
      {
        "date": "2025-01-31",
        "close": 2.44,
        "volume": 148251896
      },
      {
        "date": "2025-02-07",
        "close": 2.2,
        "volume": 134013609
      },
      {
        "date": "2025-02-14",
        "close": 2.27,
        "volume": 82919573
      },
      {
        "date": "2025-02-21",
        "close": 2.43,
        "volume": 71730450
      },
      {
        "date": "2025-02-28",
        "close": 2.46,
        "volume": 111447805
      },
      {
        "date": "2025-03-07",
        "close": 2.05,
        "volume": 121049545
      },
      {
        "date": "2025-03-14",
        "close": 1.935,
        "volume": 109226146
      },
      {
        "date": "2025-03-21",
        "close": 1.87,
        "volume": 78849786
      },
      {
        "date": "2025-03-28",
        "close": 1.745,
        "volume": 77502811
      },
      {
        "date": "2025-04-04",
        "close": 1.285,
        "volume": 120204104
      },
      {
        "date": "2025-04-11",
        "close": 1.485,
        "volume": 169463522
      },
      {
        "date": "2025-04-18",
        "close": 1.66,
        "volume": 94241125
      },
      {
        "date": "2025-04-25",
        "close": 1.675,
        "volume": 53963566
      },
      {
        "date": "2025-05-02",
        "close": 1.64,
        "volume": 111621403
      },
      {
        "date": "2025-05-09",
        "close": 1.865,
        "volume": 121279829
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "volume": 139677621
      },
      {
        "date": "2025-05-23",
        "close": 1.905,
        "volume": 91535532
      },
      {
        "date": "2025-05-30",
        "close": 1.985,
        "volume": 80309403
      },
      {
        "date": "2025-06-06",
        "close": 2.19,
        "volume": 83407230
      },
      {
        "date": "2025-06-13",
        "close": 2.67,
        "volume": 108128244
      },
      {
        "date": "2025-06-20",
        "close": 2.87,
        "volume": 75985690
      },
      {
        "date": "2025-06-27",
        "close": 3.03,
        "volume": 96435660
      },
      {
        "date": "2025-07-04",
        "close": 3.05,
        "volume": 85164843
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "volume": 61682183
      },
      {
        "date": "2025-07-18",
        "close": 3.05,
        "volume": 74781897
      },
      {
        "date": "2025-07-25",
        "close": 3.14,
        "volume": 66701960
      },
      {
        "date": "2025-08-01",
        "close": 3.25,
        "volume": 61844629
      },
      {
        "date": "2025-08-08",
        "close": 3.37,
        "volume": 76208814
      },
      {
        "date": "2025-08-15",
        "close": 3.24,
        "volume": 68340787
      },
      {
        "date": "2025-08-22",
        "close": 3.75,
        "volume": 131178189
      },
      {
        "date": "2025-08-29",
        "close": 4.26,
        "volume": 129975890
      },
      {
        "date": "2025-09-05",
        "close": 4.49,
        "volume": 70571006
      },
      {
        "date": "2025-09-12",
        "close": 4.51,
        "volume": 62025676
      },
      {
        "date": "2025-09-19",
        "close": 4.66,
        "volume": 67473097
      },
      {
        "date": "2025-09-26",
        "close": 4.35,
        "volume": 43822805
      },
      {
        "date": "2025-10-03",
        "close": 4.8,
        "volume": 53228292
      },
      {
        "date": "2025-10-10",
        "close": 4.81,
        "volume": 55992625
      },
      {
        "date": "2025-10-17",
        "close": 4.42,
        "volume": 59015183
      },
      {
        "date": "2025-10-24",
        "close": 3.97,
        "volume": 106961088
      },
      {
        "date": "2025-10-31",
        "close": 3.87,
        "volume": 68505589
      },
      {
        "date": "2025-11-07",
        "close": 3.37,
        "volume": 62463524
      },
      {
        "date": "2025-11-14",
        "close": 3.14,
        "volume": 86734022
      },
      {
        "date": "2025-11-21",
        "close": 2.85,
        "volume": 84966538
      },
      {
        "date": "2025-11-28",
        "close": 3.4,
        "volume": 93236506
      },
      {
        "date": "2025-12-05",
        "close": 2.98,
        "volume": 107970567
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "volume": 66524652
      },
      {
        "date": "2025-12-19",
        "close": 3.11,
        "volume": 71094119
      },
      {
        "date": "2025-12-26",
        "close": 3.25,
        "volume": 27094319
      },
      {
        "date": "2026-01-02",
        "close": 3.35,
        "volume": 23833908
      },
      {
        "date": "2026-01-09",
        "close": 3.56,
        "volume": 65497036
      },
      {
        "date": "2026-01-16",
        "close": 3.08,
        "volume": 93875675
      },
      {
        "date": "2026-01-23",
        "close": 3.04,
        "volume": 70784423
      },
      {
        "date": "2026-01-30",
        "close": 2.65,
        "volume": 67676686
      },
      {
        "date": "2026-02-06",
        "close": 2.38,
        "volume": 86617674
      },
      {
        "date": "2026-02-13",
        "close": 2.38,
        "volume": 89845448
      },
      {
        "date": "2026-02-20",
        "close": 1.78,
        "volume": 379030970
      },
      {
        "date": "2026-02-27",
        "close": 1.91,
        "volume": 241191552
      },
      {
        "date": "2026-03-06",
        "close": 1.845,
        "volume": 136274855
      },
      {
        "date": "2026-03-13",
        "close": 1.62,
        "volume": 138184865
      },
      {
        "date": "2026-03-20",
        "close": 1.445,
        "volume": 158318397
      },
      {
        "date": "2026-03-27",
        "close": 1.58,
        "volume": 112695154
      },
      {
        "date": "2026-04-03",
        "close": 1.575,
        "volume": 129353942
      },
      {
        "date": "2026-04-10",
        "close": 1.845,
        "volume": 142720664
      },
      {
        "date": "2026-04-17",
        "close": 2.33,
        "volume": 166493254
      },
      {
        "date": "2026-04-24",
        "close": 2.5,
        "volume": 126977855
      },
      {
        "date": "2026-05-01",
        "close": 2.41,
        "volume": 66929698
      },
      {
        "date": "2026-05-08",
        "close": 2.51,
        "volume": 77320644
      },
      {
        "date": "2026-05-15",
        "close": 2.36,
        "volume": 74830193
      },
      {
        "date": "2026-05-22",
        "close": 2.2,
        "volume": 58401701
      },
      {
        "date": "2026-05-29",
        "close": 2.3,
        "volume": 69830020
      },
      {
        "date": "2026-06-05",
        "close": 2.38,
        "volume": 12066126
      },
      {
        "date": "2026-06-12",
        "close": 2.66,
        "volume": 23788525
      },
      {
        "date": "2026-06-19",
        "close": 2.92,
        "volume": 25093228
      },
      {
        "date": "2026-06-26",
        "close": 2.88,
        "volume": 15321973
      },
      {
        "date": "2026-07-03",
        "close": 3.23,
        "volume": 13128206
      },
      {
        "date": "2026-07-10",
        "close": 3.13,
        "volume": 53403992
      },
      {
        "date": "2026-07-17",
        "close": 2.98,
        "volume": 81549846
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "volume": 69339771
      },
      {
        "date": "2026-07-31",
        "close": 2.55,
        "volume": 74589557
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "volume": 86919866
      }
    ],
    "sharemaestro_context": {
      "trend": 2.395,
      "fair_value": 2.143429,
      "market_activity": 13.010104,
      "market_dynamics": 0.77386,
      "relative_strength": -8.686613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.037383,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.018275,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.186916,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.147169,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.248408,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.073498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.747664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.753512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 3.554054
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.050955
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.023256
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.101887
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.11236
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.511111
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.03096
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.040268
      }
    ]
  }
}