{
  "ticker": {
    "uuid": "3acd7990-8773-4ad1-a729-c47672c99195",
    "symbol": "ATLD",
    "name": "Atland SAS",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.599998,
    "boundary_margin": -0.201794,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.212238,
    "volatility_stability": 1.2878,
    "risk_context": 0.4712,
    "current_regime": {
      "move": -0.152381,
      "interruption": 0.128492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.024,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.141865,
        "direction_boundary": 35.054749,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106958
      },
      {
        "date": "2023-08-25",
        "close": 34.141865,
        "direction_boundary": 35.575359,
        "core_momentum": -0.040295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105749
      },
      {
        "date": "2023-09-01",
        "close": 34.507015,
        "direction_boundary": 36.443054,
        "core_momentum": -0.053125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100762
      },
      {
        "date": "2023-09-08",
        "close": 33.959286,
        "direction_boundary": 36.616592,
        "core_momentum": -0.072571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102409
      },
      {
        "date": "2023-09-15",
        "close": 33.411556,
        "direction_boundary": 36.443054,
        "core_momentum": -0.083185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103903
      },
      {
        "date": "2023-09-22",
        "close": 33.228981,
        "direction_boundary": 35.575359,
        "core_momentum": -0.065955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10379
      },
      {
        "date": "2023-09-29",
        "close": 33.046402,
        "direction_boundary": 32.972286,
        "core_momentum": 0.002248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103057
      },
      {
        "date": "2023-10-06",
        "close": 33.046402,
        "direction_boundary": 32.798748,
        "core_momentum": 0.007551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103227
      },
      {
        "date": "2023-10-13",
        "close": 32.863827,
        "direction_boundary": 35.054749,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102963
      },
      {
        "date": "2023-10-20",
        "close": 32.681248,
        "direction_boundary": 35.575359,
        "core_momentum": -0.081352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102981
      },
      {
        "date": "2023-10-27",
        "close": 32.863827,
        "direction_boundary": 36.443054,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094131
      },
      {
        "date": "2023-11-03",
        "close": 33.594131,
        "direction_boundary": 36.269516,
        "core_momentum": -0.073764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096477
      },
      {
        "date": "2023-11-10",
        "close": 33.594131,
        "direction_boundary": 36.269516,
        "core_momentum": -0.073764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095201
      },
      {
        "date": "2023-11-17",
        "close": 33.411556,
        "direction_boundary": 35.92244,
        "core_momentum": -0.069897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094562
      },
      {
        "date": "2023-11-24",
        "close": 33.411556,
        "direction_boundary": 36.095978,
        "core_momentum": -0.074369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089583
      },
      {
        "date": "2023-12-01",
        "close": 33.411556,
        "direction_boundary": 36.095978,
        "core_momentum": -0.074369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089502
      },
      {
        "date": "2023-12-08",
        "close": 35.602478,
        "direction_boundary": 35.92244,
        "core_momentum": -0.008907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127095
      },
      {
        "date": "2023-12-15",
        "close": 35.785057,
        "direction_boundary": 35.401825,
        "core_momentum": 0.010825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126982
      },
      {
        "date": "2023-12-22",
        "close": 36.880516,
        "direction_boundary": 35.401825,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133245
      },
      {
        "date": "2023-12-29",
        "close": 37.063087,
        "direction_boundary": 35.748901,
        "core_momentum": 0.036762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2024-01-05",
        "close": 36.515362,
        "direction_boundary": 36.443054,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12312
      },
      {
        "date": "2024-01-12",
        "close": 37.063087,
        "direction_boundary": 36.269516,
        "core_momentum": 0.02188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12452
      },
      {
        "date": "2024-01-19",
        "close": 37.428242,
        "direction_boundary": 36.616592,
        "core_momentum": 0.022166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12511
      },
      {
        "date": "2024-01-26",
        "close": 37.793404,
        "direction_boundary": 36.616592,
        "core_momentum": 0.032139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119366
      },
      {
        "date": "2024-02-02",
        "close": 38.158554,
        "direction_boundary": 36.269516,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116708
      },
      {
        "date": "2024-02-09",
        "close": 37.975975,
        "direction_boundary": 36.269516,
        "core_momentum": 0.047049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115566
      },
      {
        "date": "2024-02-16",
        "close": 37.793404,
        "direction_boundary": 35.575359,
        "core_momentum": 0.062348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115486
      },
      {
        "date": "2024-02-23",
        "close": 37.793404,
        "direction_boundary": 35.92244,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115486
      },
      {
        "date": "2024-03-01",
        "close": 37.793404,
        "direction_boundary": 36.790131,
        "core_momentum": 0.02727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115188
      },
      {
        "date": "2024-03-08",
        "close": 38.341129,
        "direction_boundary": 36.790131,
        "core_momentum": 0.042158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112579
      },
      {
        "date": "2024-03-15",
        "close": 38.341129,
        "direction_boundary": 36.790131,
        "core_momentum": 0.042158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108725
      },
      {
        "date": "2024-03-22",
        "close": 38.341129,
        "direction_boundary": 36.790131,
        "core_momentum": 0.042158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107902
      },
      {
        "date": "2024-03-29",
        "close": 39.071434,
        "direction_boundary": 36.963669,
        "core_momentum": 0.057023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108221
      },
      {
        "date": "2024-04-05",
        "close": 41.26236,
        "direction_boundary": 36.790131,
        "core_momentum": 0.121561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126611
      },
      {
        "date": "2024-04-12",
        "close": 40.897205,
        "direction_boundary": 36.443054,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127438
      },
      {
        "date": "2024-04-19",
        "close": 40.897205,
        "direction_boundary": 36.269516,
        "core_momentum": 0.127592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126446
      },
      {
        "date": "2024-04-26",
        "close": 40.714626,
        "direction_boundary": 35.054749,
        "core_momentum": 0.161458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127693
      },
      {
        "date": "2024-05-03",
        "close": 40.166897,
        "direction_boundary": 34.360592,
        "core_momentum": 0.168982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129537
      },
      {
        "date": "2024-05-10",
        "close": 40.897205,
        "direction_boundary": 34.707668,
        "core_momentum": 0.178333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130034
      },
      {
        "date": "2024-05-17",
        "close": 40.897205,
        "direction_boundary": 34.360592,
        "core_momentum": 0.190236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12916
      },
      {
        "date": "2024-05-24",
        "close": 41.62751,
        "direction_boundary": 35.054749,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129361
      },
      {
        "date": "2024-05-31",
        "close": 44.731316,
        "direction_boundary": 34.88121,
        "core_momentum": 0.28239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155714
      },
      {
        "date": "2024-06-07",
        "close": 51.121506,
        "direction_boundary": 35.054749,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219818
      },
      {
        "date": "2024-06-14",
        "close": 47.599167,
        "direction_boundary": 34.88121,
        "core_momentum": 0.364608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249537
      },
      {
        "date": "2024-06-21",
        "close": 47.599167,
        "direction_boundary": 34.88121,
        "core_momentum": 0.364608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248403
      },
      {
        "date": "2024-06-28",
        "close": 47.027977,
        "direction_boundary": 34.88121,
        "core_momentum": 0.348232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250184
      },
      {
        "date": "2024-07-05",
        "close": 44.552818,
        "direction_boundary": 36.332783,
        "core_momentum": 0.226243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263273
      },
      {
        "date": "2024-07-12",
        "close": 44.362423,
        "direction_boundary": 36.150208,
        "core_momentum": 0.227169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263561
      },
      {
        "date": "2024-07-19",
        "close": 44.172028,
        "direction_boundary": 36.150208,
        "core_momentum": 0.221902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263977
      },
      {
        "date": "2024-07-26",
        "close": 42.839249,
        "direction_boundary": 35.237324,
        "core_momentum": 0.215735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268842
      },
      {
        "date": "2024-08-02",
        "close": 42.458454,
        "direction_boundary": 34.68959,
        "core_momentum": 0.223954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269409
      },
      {
        "date": "2024-08-09",
        "close": 41.887268,
        "direction_boundary": 34.324436,
        "core_momentum": 0.220334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270259
      },
      {
        "date": "2024-08-16",
        "close": 41.887268,
        "direction_boundary": 34.141865,
        "core_momentum": 0.226859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270035
      },
      {
        "date": "2024-08-23",
        "close": 41.887268,
        "direction_boundary": 34.141865,
        "core_momentum": 0.226859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270035
      },
      {
        "date": "2024-08-30",
        "close": 41.887268,
        "direction_boundary": 34.507015,
        "core_momentum": 0.213877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270035
      },
      {
        "date": "2024-09-06",
        "close": 41.887268,
        "direction_boundary": 33.959286,
        "core_momentum": 0.233455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269661
      },
      {
        "date": "2024-09-13",
        "close": 41.887268,
        "direction_boundary": 33.411556,
        "core_momentum": 0.253676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269661
      },
      {
        "date": "2024-09-20",
        "close": 41.506474,
        "direction_boundary": 33.228981,
        "core_momentum": 0.249105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270188
      },
      {
        "date": "2024-09-27",
        "close": 41.506474,
        "direction_boundary": 33.046402,
        "core_momentum": 0.256006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269244
      },
      {
        "date": "2024-10-04",
        "close": 41.696869,
        "direction_boundary": 33.046402,
        "core_momentum": 0.261767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258561
      },
      {
        "date": "2024-10-11",
        "close": 41.506474,
        "direction_boundary": 32.863827,
        "core_momentum": 0.262984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25832
      },
      {
        "date": "2024-10-18",
        "close": 41.696869,
        "direction_boundary": 32.681248,
        "core_momentum": 0.275865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258378
      },
      {
        "date": "2024-10-25",
        "close": 40.935284,
        "direction_boundary": 32.863827,
        "core_momentum": 0.245603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259663
      },
      {
        "date": "2024-11-01",
        "close": 42.648853,
        "direction_boundary": 33.594131,
        "core_momentum": 0.269533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264853
      },
      {
        "date": "2024-11-08",
        "close": 43.791233,
        "direction_boundary": 33.594131,
        "core_momentum": 0.303538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266106
      },
      {
        "date": "2024-11-15",
        "close": 42.458454,
        "direction_boundary": 33.411556,
        "core_momentum": 0.270772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270138
      },
      {
        "date": "2024-11-22",
        "close": 41.887268,
        "direction_boundary": 33.411556,
        "core_momentum": 0.253676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269851
      },
      {
        "date": "2024-11-29",
        "close": 40.935284,
        "direction_boundary": 33.411556,
        "core_momentum": 0.225183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250863
      },
      {
        "date": "2024-12-06",
        "close": 40.554489,
        "direction_boundary": 35.602478,
        "core_momentum": 0.139092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15468
      },
      {
        "date": "2024-12-13",
        "close": 40.935284,
        "direction_boundary": 35.785057,
        "core_momentum": 0.143921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127602
      },
      {
        "date": "2024-12-20",
        "close": 41.125679,
        "direction_boundary": 36.880516,
        "core_momentum": 0.115106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128184
      },
      {
        "date": "2024-12-27",
        "close": 40.554489,
        "direction_boundary": 37.063087,
        "core_momentum": 0.094202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128404
      },
      {
        "date": "2025-01-03",
        "close": 41.506474,
        "direction_boundary": 36.515362,
        "core_momentum": 0.136685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114101
      },
      {
        "date": "2025-01-10",
        "close": 42.077663,
        "direction_boundary": 37.063087,
        "core_momentum": 0.135298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116305
      },
      {
        "date": "2025-01-17",
        "close": 42.268063,
        "direction_boundary": 37.428242,
        "core_momentum": 0.129309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116603
      },
      {
        "date": "2025-01-24",
        "close": 41.696869,
        "direction_boundary": 37.793404,
        "core_momentum": 0.103284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110374
      },
      {
        "date": "2025-01-31",
        "close": 41.506474,
        "direction_boundary": 38.158554,
        "core_momentum": 0.087737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109916
      },
      {
        "date": "2025-02-07",
        "close": 41.506474,
        "direction_boundary": 37.975975,
        "core_momentum": 0.092967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108387
      },
      {
        "date": "2025-02-14",
        "close": 41.887268,
        "direction_boundary": 37.793404,
        "core_momentum": 0.108322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109184
      },
      {
        "date": "2025-02-21",
        "close": 41.316078,
        "direction_boundary": 37.793404,
        "core_momentum": 0.093209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110831
      },
      {
        "date": "2025-02-28",
        "close": 40.935284,
        "direction_boundary": 37.793404,
        "core_momentum": 0.083133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111485
      },
      {
        "date": "2025-03-07",
        "close": 40.935284,
        "direction_boundary": 38.341129,
        "core_momentum": 0.06766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111485
      },
      {
        "date": "2025-03-14",
        "close": 40.744884,
        "direction_boundary": 38.341129,
        "core_momentum": 0.062694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111598
      },
      {
        "date": "2025-03-21",
        "close": 40.744884,
        "direction_boundary": 38.341129,
        "core_momentum": 0.062694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110995
      },
      {
        "date": "2025-03-28",
        "close": 41.887268,
        "direction_boundary": 39.071434,
        "core_momentum": 0.072069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117767
      },
      {
        "date": "2025-04-04",
        "close": 41.696869,
        "direction_boundary": 41.26236,
        "core_momentum": 0.01053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117792
      },
      {
        "date": "2025-04-11",
        "close": 40.935284,
        "direction_boundary": 40.897205,
        "core_momentum": 0.000931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120408
      },
      {
        "date": "2025-04-18",
        "close": 42.077663,
        "direction_boundary": 40.897205,
        "core_momentum": 0.028864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126411
      },
      {
        "date": "2025-04-25",
        "close": 41.982464,
        "direction_boundary": 40.714626,
        "core_momentum": 0.03114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123562
      },
      {
        "date": "2025-05-02",
        "close": 42.172859,
        "direction_boundary": 40.166897,
        "core_momentum": 0.049941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109475
      },
      {
        "date": "2025-05-09",
        "close": 43.124844,
        "direction_boundary": 40.897205,
        "core_momentum": 0.054469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107589
      },
      {
        "date": "2025-05-16",
        "close": 43.505638,
        "direction_boundary": 40.897205,
        "core_momentum": 0.06378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098954
      },
      {
        "date": "2025-05-23",
        "close": 44.076828,
        "direction_boundary": 41.62751,
        "core_momentum": 0.058839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098037
      },
      {
        "date": "2025-05-30",
        "close": 45.219208,
        "direction_boundary": 44.731316,
        "core_momentum": 0.010907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096444
      },
      {
        "date": "2025-06-06",
        "close": 46.266388,
        "direction_boundary": 51.121506,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097986
      },
      {
        "date": "2025-06-13",
        "close": 45.600002,
        "direction_boundary": 47.599167,
        "core_momentum": -0.042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101427
      },
      {
        "date": "2025-06-20",
        "close": 44.900002,
        "direction_boundary": 47.599167,
        "core_momentum": -0.056706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105003
      },
      {
        "date": "2025-06-27",
        "close": 45.599998,
        "direction_boundary": 47.027977,
        "core_momentum": -0.030364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103191
      },
      {
        "date": "2025-07-04",
        "close": 45.799999,
        "direction_boundary": 44.552818,
        "core_momentum": 0.027993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099611
      },
      {
        "date": "2025-07-11",
        "close": 45.799999,
        "direction_boundary": 44.362423,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098698
      },
      {
        "date": "2025-07-18",
        "close": 45.400002,
        "direction_boundary": 44.172028,
        "core_momentum": 0.0278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100071
      },
      {
        "date": "2025-07-25",
        "close": 45.0,
        "direction_boundary": 42.839249,
        "core_momentum": 0.050439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098725
      },
      {
        "date": "2025-08-01",
        "close": 45.200001,
        "direction_boundary": 42.458454,
        "core_momentum": 0.06457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098143
      },
      {
        "date": "2025-08-08",
        "close": 44.599998,
        "direction_boundary": 41.887268,
        "core_momentum": 0.064763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100751
      },
      {
        "date": "2025-08-15",
        "close": 45.200001,
        "direction_boundary": 41.887268,
        "core_momentum": 0.079087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101454
      },
      {
        "date": "2025-08-22",
        "close": 44.900002,
        "direction_boundary": 41.887268,
        "core_momentum": 0.071925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099589
      },
      {
        "date": "2025-08-29",
        "close": 44.200001,
        "direction_boundary": 41.887268,
        "core_momentum": 0.055213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101586
      },
      {
        "date": "2025-09-05",
        "close": 44.299999,
        "direction_boundary": 41.887268,
        "core_momentum": 0.057601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101503
      },
      {
        "date": "2025-09-12",
        "close": 44.400002,
        "direction_boundary": 41.887268,
        "core_momentum": 0.059988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100905
      },
      {
        "date": "2025-09-19",
        "close": 44.700001,
        "direction_boundary": 41.506474,
        "core_momentum": 0.07694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100896
      },
      {
        "date": "2025-09-26",
        "close": 44.400002,
        "direction_boundary": 41.506474,
        "core_momentum": 0.069713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095606
      },
      {
        "date": "2025-10-03",
        "close": 44.5,
        "direction_boundary": 41.696869,
        "core_momentum": 0.067226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095103
      },
      {
        "date": "2025-10-10",
        "close": 44.599998,
        "direction_boundary": 41.506474,
        "core_momentum": 0.074531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090195
      },
      {
        "date": "2025-10-17",
        "close": 44.0,
        "direction_boundary": 41.696869,
        "core_momentum": 0.055235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086017
      },
      {
        "date": "2025-10-24",
        "close": 44.0,
        "direction_boundary": 40.935284,
        "core_momentum": 0.074867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085864
      },
      {
        "date": "2025-10-31",
        "close": 43.700001,
        "direction_boundary": 42.648853,
        "core_momentum": 0.024647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086588
      },
      {
        "date": "2025-11-07",
        "close": 42.0,
        "direction_boundary": 43.791233,
        "core_momentum": -0.040904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098454
      },
      {
        "date": "2025-11-14",
        "close": 41.5,
        "direction_boundary": 42.458454,
        "core_momentum": -0.022574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098529
      },
      {
        "date": "2025-11-21",
        "close": 39.0,
        "direction_boundary": 41.887268,
        "core_momentum": -0.068929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126917
      },
      {
        "date": "2025-11-28",
        "close": 40.5,
        "direction_boundary": 40.935284,
        "core_momentum": -0.010633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133658
      },
      {
        "date": "2025-12-05",
        "close": 40.400002,
        "direction_boundary": 40.554489,
        "core_momentum": -0.003809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127862
      },
      {
        "date": "2025-12-12",
        "close": 36.799999,
        "direction_boundary": 40.935284,
        "core_momentum": -0.10102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176713
      },
      {
        "date": "2025-12-19",
        "close": 35.799999,
        "direction_boundary": 41.125679,
        "core_momentum": -0.129498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178485
      },
      {
        "date": "2025-12-26",
        "close": 38.200001,
        "direction_boundary": 40.554489,
        "core_momentum": -0.058057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203306
      },
      {
        "date": "2026-01-02",
        "close": 39.799999,
        "direction_boundary": 41.506474,
        "core_momentum": -0.041113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213442
      },
      {
        "date": "2026-01-09",
        "close": 40.400002,
        "direction_boundary": 42.077663,
        "core_momentum": -0.039871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2152
      },
      {
        "date": "2026-01-16",
        "close": 40.400002,
        "direction_boundary": 42.268063,
        "core_momentum": -0.044196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215222
      },
      {
        "date": "2026-01-23",
        "close": 39.700001,
        "direction_boundary": 41.696869,
        "core_momentum": -0.04789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215904
      },
      {
        "date": "2026-01-30",
        "close": 39.799999,
        "direction_boundary": 41.506474,
        "core_momentum": -0.041113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215756
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "direction_boundary": 41.506474,
        "core_momentum": -0.036295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215818
      },
      {
        "date": "2026-02-13",
        "close": 40.0,
        "direction_boundary": 41.887268,
        "core_momentum": -0.045056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214435
      },
      {
        "date": "2026-02-20",
        "close": 39.900002,
        "direction_boundary": 41.316078,
        "core_momentum": -0.034274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214437
      },
      {
        "date": "2026-02-27",
        "close": 39.900002,
        "direction_boundary": 40.935284,
        "core_momentum": -0.025291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213906
      },
      {
        "date": "2026-03-06",
        "close": 38.400002,
        "direction_boundary": 40.935284,
        "core_momentum": -0.061934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218899
      },
      {
        "date": "2026-03-13",
        "close": 38.5,
        "direction_boundary": 40.744884,
        "core_momentum": -0.055096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218924
      },
      {
        "date": "2026-03-20",
        "close": 38.5,
        "direction_boundary": 40.744884,
        "core_momentum": -0.055096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218371
      },
      {
        "date": "2026-03-27",
        "close": 39.599998,
        "direction_boundary": 41.887268,
        "core_momentum": -0.054605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223361
      },
      {
        "date": "2026-04-03",
        "close": 39.700001,
        "direction_boundary": 41.696869,
        "core_momentum": -0.04789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223378
      },
      {
        "date": "2026-04-10",
        "close": 39.900002,
        "direction_boundary": 40.935284,
        "core_momentum": -0.025291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223576
      },
      {
        "date": "2026-04-17",
        "close": 39.900002,
        "direction_boundary": 42.077663,
        "core_momentum": -0.051753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223243
      },
      {
        "date": "2026-04-24",
        "close": 39.099998,
        "direction_boundary": 41.982464,
        "core_momentum": -0.068659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224325
      },
      {
        "date": "2026-05-01",
        "close": 39.700001,
        "direction_boundary": 42.172859,
        "core_momentum": -0.058636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225954
      },
      {
        "date": "2026-05-08",
        "close": 40.0,
        "direction_boundary": 43.124844,
        "core_momentum": -0.07246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22033
      },
      {
        "date": "2026-05-15",
        "close": 40.0,
        "direction_boundary": 43.505638,
        "core_momentum": -0.080579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219858
      },
      {
        "date": "2026-05-22",
        "close": 39.799999,
        "direction_boundary": 44.076828,
        "core_momentum": -0.097031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20184
      },
      {
        "date": "2026-05-29",
        "close": 39.700001,
        "direction_boundary": 45.219208,
        "core_momentum": -0.122054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194691
      },
      {
        "date": "2026-06-05",
        "close": 37.849998,
        "direction_boundary": 46.266388,
        "core_momentum": -0.181912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205306
      },
      {
        "date": "2026-06-12",
        "close": 37.276516,
        "direction_boundary": 45.600002,
        "core_momentum": -0.182533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159716
      },
      {
        "date": "2026-06-19",
        "close": 36.989773,
        "direction_boundary": 44.900002,
        "core_momentum": -0.176174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155052
      },
      {
        "date": "2026-06-26",
        "close": 36.894192,
        "direction_boundary": 45.599998,
        "core_momentum": -0.190917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124991
      },
      {
        "date": "2026-07-03",
        "close": 37.754421,
        "direction_boundary": 45.799999,
        "core_momentum": -0.175668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114878
      },
      {
        "date": "2026-07-10",
        "close": 34.400002,
        "direction_boundary": 45.799999,
        "core_momentum": -0.248908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168197
      },
      {
        "date": "2026-07-17",
        "close": 35.700001,
        "direction_boundary": 45.400002,
        "core_momentum": -0.213656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178476
      },
      {
        "date": "2026-07-24",
        "close": 33.400002,
        "direction_boundary": 45.0,
        "core_momentum": -0.257778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197465
      },
      {
        "date": "2026-07-31",
        "close": 34.0,
        "direction_boundary": 45.200001,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200005
      },
      {
        "date": "2026-08-07",
        "close": 35.599998,
        "direction_boundary": 44.599998,
        "core_momentum": -0.201794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.141865,
        "volume": 844
      },
      {
        "date": "2023-08-25",
        "close": 34.141865,
        "volume": 522
      },
      {
        "date": "2023-09-01",
        "close": 34.507015,
        "volume": 9695
      },
      {
        "date": "2023-09-08",
        "close": 33.959286,
        "volume": 1354
      },
      {
        "date": "2023-09-15",
        "close": 33.411556,
        "volume": 837
      },
      {
        "date": "2023-09-22",
        "close": 33.228981,
        "volume": 7961
      },
      {
        "date": "2023-09-29",
        "close": 33.046402,
        "volume": 2285
      },
      {
        "date": "2023-10-06",
        "close": 33.046402,
        "volume": 486
      },
      {
        "date": "2023-10-13",
        "close": 32.863827,
        "volume": 688
      },
      {
        "date": "2023-10-20",
        "close": 32.681248,
        "volume": 1340
      },
      {
        "date": "2023-10-27",
        "close": 32.863827,
        "volume": 18798
      },
      {
        "date": "2023-11-03",
        "close": 33.594131,
        "volume": 994
      },
      {
        "date": "2023-11-10",
        "close": 33.594131,
        "volume": 528
      },
      {
        "date": "2023-11-17",
        "close": 33.411556,
        "volume": 680
      },
      {
        "date": "2023-11-24",
        "close": 33.411556,
        "volume": 1560
      },
      {
        "date": "2023-12-01",
        "close": 33.411556,
        "volume": 7340
      },
      {
        "date": "2023-12-08",
        "close": 35.602478,
        "volume": 2362
      },
      {
        "date": "2023-12-15",
        "close": 35.785057,
        "volume": 1295
      },
      {
        "date": "2023-12-22",
        "close": 36.880516,
        "volume": 1814
      },
      {
        "date": "2023-12-29",
        "close": 37.063087,
        "volume": 921
      },
      {
        "date": "2024-01-05",
        "close": 36.515362,
        "volume": 2821
      },
      {
        "date": "2024-01-12",
        "close": 37.063087,
        "volume": 880
      },
      {
        "date": "2024-01-19",
        "close": 37.428242,
        "volume": 839
      },
      {
        "date": "2024-01-26",
        "close": 37.793404,
        "volume": 3026
      },
      {
        "date": "2024-02-02",
        "close": 38.158554,
        "volume": 1129
      },
      {
        "date": "2024-02-09",
        "close": 37.975975,
        "volume": 1655
      },
      {
        "date": "2024-02-16",
        "close": 37.793404,
        "volume": 806
      },
      {
        "date": "2024-02-23",
        "close": 37.793404,
        "volume": 496
      },
      {
        "date": "2024-03-01",
        "close": 37.793404,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 38.341129,
        "volume": 4070
      },
      {
        "date": "2024-03-15",
        "close": 38.341129,
        "volume": 1354
      },
      {
        "date": "2024-03-22",
        "close": 38.341129,
        "volume": 466
      },
      {
        "date": "2024-03-29",
        "close": 39.071434,
        "volume": 128
      },
      {
        "date": "2024-04-05",
        "close": 41.26236,
        "volume": 336
      },
      {
        "date": "2024-04-12",
        "close": 40.897205,
        "volume": 315
      },
      {
        "date": "2024-04-19",
        "close": 40.897205,
        "volume": 229
      },
      {
        "date": "2024-04-26",
        "close": 40.714626,
        "volume": 270
      },
      {
        "date": "2024-05-03",
        "close": 40.166897,
        "volume": 395
      },
      {
        "date": "2024-05-10",
        "close": 40.897205,
        "volume": 271
      },
      {
        "date": "2024-05-17",
        "close": 40.897205,
        "volume": 1629
      },
      {
        "date": "2024-05-24",
        "close": 41.62751,
        "volume": 1289
      },
      {
        "date": "2024-05-31",
        "close": 44.731316,
        "volume": 1420
      },
      {
        "date": "2024-06-07",
        "close": 51.121506,
        "volume": 1786
      },
      {
        "date": "2024-06-14",
        "close": 47.599167,
        "volume": 628
      },
      {
        "date": "2024-06-21",
        "close": 47.599167,
        "volume": 1215
      },
      {
        "date": "2024-06-28",
        "close": 47.027977,
        "volume": 486
      },
      {
        "date": "2024-07-05",
        "close": 44.552818,
        "volume": 893
      },
      {
        "date": "2024-07-12",
        "close": 44.362423,
        "volume": 343
      },
      {
        "date": "2024-07-19",
        "close": 44.172028,
        "volume": 443
      },
      {
        "date": "2024-07-26",
        "close": 42.839249,
        "volume": 217
      },
      {
        "date": "2024-08-02",
        "close": 42.458454,
        "volume": 164
      },
      {
        "date": "2024-08-09",
        "close": 41.887268,
        "volume": 220
      },
      {
        "date": "2024-08-16",
        "close": 41.887268,
        "volume": 78
      },
      {
        "date": "2024-08-23",
        "close": 41.887268,
        "volume": 147
      },
      {
        "date": "2024-08-30",
        "close": 41.887268,
        "volume": 239
      },
      {
        "date": "2024-09-06",
        "close": 41.887268,
        "volume": 566
      },
      {
        "date": "2024-09-13",
        "close": 41.887268,
        "volume": 118
      },
      {
        "date": "2024-09-20",
        "close": 41.506474,
        "volume": 128
      },
      {
        "date": "2024-09-27",
        "close": 41.506474,
        "volume": 696
      },
      {
        "date": "2024-10-04",
        "close": 41.696869,
        "volume": 200
      },
      {
        "date": "2024-10-11",
        "close": 41.506474,
        "volume": 84
      },
      {
        "date": "2024-10-18",
        "close": 41.696869,
        "volume": 188
      },
      {
        "date": "2024-10-25",
        "close": 40.935284,
        "volume": 232
      },
      {
        "date": "2024-11-01",
        "close": 42.648853,
        "volume": 1510
      },
      {
        "date": "2024-11-08",
        "close": 43.791233,
        "volume": 2430
      },
      {
        "date": "2024-11-15",
        "close": 42.458454,
        "volume": 373
      },
      {
        "date": "2024-11-22",
        "close": 41.887268,
        "volume": 281
      },
      {
        "date": "2024-11-29",
        "close": 40.935284,
        "volume": 2413
      },
      {
        "date": "2024-12-06",
        "close": 40.554489,
        "volume": 955
      },
      {
        "date": "2024-12-13",
        "close": 40.935284,
        "volume": 334
      },
      {
        "date": "2024-12-20",
        "close": 41.125679,
        "volume": 328
      },
      {
        "date": "2024-12-27",
        "close": 40.554489,
        "volume": 134
      },
      {
        "date": "2025-01-03",
        "close": 41.506474,
        "volume": 90
      },
      {
        "date": "2025-01-10",
        "close": 42.077663,
        "volume": 1395
      },
      {
        "date": "2025-01-17",
        "close": 42.268063,
        "volume": 1143
      },
      {
        "date": "2025-01-24",
        "close": 41.696869,
        "volume": 298
      },
      {
        "date": "2025-01-31",
        "close": 41.506474,
        "volume": 431
      },
      {
        "date": "2025-02-07",
        "close": 41.506474,
        "volume": 77
      },
      {
        "date": "2025-02-14",
        "close": 41.887268,
        "volume": 204
      },
      {
        "date": "2025-02-21",
        "close": 41.316078,
        "volume": 128
      },
      {
        "date": "2025-02-28",
        "close": 40.935284,
        "volume": 243
      },
      {
        "date": "2025-03-07",
        "close": 40.935284,
        "volume": 253
      },
      {
        "date": "2025-03-14",
        "close": 40.744884,
        "volume": 771
      },
      {
        "date": "2025-03-21",
        "close": 40.744884,
        "volume": 165
      },
      {
        "date": "2025-03-28",
        "close": 41.887268,
        "volume": 230
      },
      {
        "date": "2025-04-04",
        "close": 41.696869,
        "volume": 166
      },
      {
        "date": "2025-04-11",
        "close": 40.935284,
        "volume": 463
      },
      {
        "date": "2025-04-18",
        "close": 42.077663,
        "volume": 652
      },
      {
        "date": "2025-04-25",
        "close": 41.982464,
        "volume": 169
      },
      {
        "date": "2025-05-02",
        "close": 42.172859,
        "volume": 167
      },
      {
        "date": "2025-05-09",
        "close": 43.124844,
        "volume": 347
      },
      {
        "date": "2025-05-16",
        "close": 43.505638,
        "volume": 355
      },
      {
        "date": "2025-05-23",
        "close": 44.076828,
        "volume": 98
      },
      {
        "date": "2025-05-30",
        "close": 45.219208,
        "volume": 374
      },
      {
        "date": "2025-06-06",
        "close": 46.266388,
        "volume": 1483
      },
      {
        "date": "2025-06-13",
        "close": 45.600002,
        "volume": 892
      },
      {
        "date": "2025-06-20",
        "close": 44.900002,
        "volume": 483
      },
      {
        "date": "2025-06-27",
        "close": 45.599998,
        "volume": 4095
      },
      {
        "date": "2025-07-04",
        "close": 45.799999,
        "volume": 3439
      },
      {
        "date": "2025-07-11",
        "close": 45.799999,
        "volume": 3773
      },
      {
        "date": "2025-07-18",
        "close": 45.400002,
        "volume": 2176
      },
      {
        "date": "2025-07-25",
        "close": 45.0,
        "volume": 1446
      },
      {
        "date": "2025-08-01",
        "close": 45.200001,
        "volume": 4138
      },
      {
        "date": "2025-08-08",
        "close": 44.599998,
        "volume": 363
      },
      {
        "date": "2025-08-15",
        "close": 45.200001,
        "volume": 55
      },
      {
        "date": "2025-08-22",
        "close": 44.900002,
        "volume": 60
      },
      {
        "date": "2025-08-29",
        "close": 44.200001,
        "volume": 407
      },
      {
        "date": "2025-09-05",
        "close": 44.299999,
        "volume": 37
      },
      {
        "date": "2025-09-12",
        "close": 44.400002,
        "volume": 1006
      },
      {
        "date": "2025-09-19",
        "close": 44.700001,
        "volume": 1099
      },
      {
        "date": "2025-09-26",
        "close": 44.400002,
        "volume": 1566
      },
      {
        "date": "2025-10-03",
        "close": 44.5,
        "volume": 140
      },
      {
        "date": "2025-10-10",
        "close": 44.599998,
        "volume": 1447
      },
      {
        "date": "2025-10-17",
        "close": 44.0,
        "volume": 2335
      },
      {
        "date": "2025-10-24",
        "close": 44.0,
        "volume": 2895
      },
      {
        "date": "2025-10-31",
        "close": 43.700001,
        "volume": 426
      },
      {
        "date": "2025-11-07",
        "close": 42.0,
        "volume": 628
      },
      {
        "date": "2025-11-14",
        "close": 41.5,
        "volume": 732
      },
      {
        "date": "2025-11-21",
        "close": 39.0,
        "volume": 2158
      },
      {
        "date": "2025-11-28",
        "close": 40.5,
        "volume": 142
      },
      {
        "date": "2025-12-05",
        "close": 40.400002,
        "volume": 320
      },
      {
        "date": "2025-12-12",
        "close": 36.799999,
        "volume": 1792
      },
      {
        "date": "2025-12-19",
        "close": 35.799999,
        "volume": 2575
      },
      {
        "date": "2025-12-26",
        "close": 38.200001,
        "volume": 181
      },
      {
        "date": "2026-01-02",
        "close": 39.799999,
        "volume": 665
      },
      {
        "date": "2026-01-09",
        "close": 40.400002,
        "volume": 196
      },
      {
        "date": "2026-01-16",
        "close": 40.400002,
        "volume": 225
      },
      {
        "date": "2026-01-23",
        "close": 39.700001,
        "volume": 355
      },
      {
        "date": "2026-01-30",
        "close": 39.799999,
        "volume": 92
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "volume": 304
      },
      {
        "date": "2026-02-13",
        "close": 40.0,
        "volume": 268
      },
      {
        "date": "2026-02-20",
        "close": 39.900002,
        "volume": 1345
      },
      {
        "date": "2026-02-27",
        "close": 39.900002,
        "volume": 210
      },
      {
        "date": "2026-03-06",
        "close": 38.400002,
        "volume": 588
      },
      {
        "date": "2026-03-13",
        "close": 38.5,
        "volume": 393
      },
      {
        "date": "2026-03-20",
        "close": 38.5,
        "volume": 143
      },
      {
        "date": "2026-03-27",
        "close": 39.599998,
        "volume": 163
      },
      {
        "date": "2026-04-03",
        "close": 39.700001,
        "volume": 326
      },
      {
        "date": "2026-04-10",
        "close": 39.900002,
        "volume": 98
      },
      {
        "date": "2026-04-17",
        "close": 39.900002,
        "volume": 57
      },
      {
        "date": "2026-04-24",
        "close": 39.099998,
        "volume": 106
      },
      {
        "date": "2026-05-01",
        "close": 39.700001,
        "volume": 203
      },
      {
        "date": "2026-05-08",
        "close": 40.0,
        "volume": 63
      },
      {
        "date": "2026-05-15",
        "close": 40.0,
        "volume": 46
      },
      {
        "date": "2026-05-22",
        "close": 39.799999,
        "volume": 62
      },
      {
        "date": "2026-05-29",
        "close": 39.700001,
        "volume": 303
      },
      {
        "date": "2026-06-05",
        "close": 37.849998,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 37.276516,
        "volume": 29
      },
      {
        "date": "2026-06-19",
        "close": 36.989773,
        "volume": 14
      },
      {
        "date": "2026-06-26",
        "close": 36.894192,
        "volume": 22
      },
      {
        "date": "2026-07-03",
        "close": 37.754421,
        "volume": 281
      },
      {
        "date": "2026-07-10",
        "close": 34.400002,
        "volume": 2291
      },
      {
        "date": "2026-07-17",
        "close": 35.700001,
        "volume": 730
      },
      {
        "date": "2026-07-24",
        "close": 33.400002,
        "volume": 1231
      },
      {
        "date": "2026-07-31",
        "close": 34.0,
        "volume": 633
      },
      {
        "date": "2026-08-07",
        "close": 35.599998,
        "volume": 247
      }
    ],
    "sharemaestro_context": {
      "trend": 38.412164,
      "fair_value": 40.317816,
      "market_activity": -29.585522,
      "market_dynamics": -0.945207,
      "relative_strength": -16.987106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.009575,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.007895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196477,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.160019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.020202
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.030151
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.042105
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.083333
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.263634
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.014403
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.045851
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.152381
      }
    ]
  }
}