{
  "ticker": {
    "uuid": "3acd899f-3cd2-434d-bff6-4399b448d2dd",
    "symbol": "CATHEM",
    "name": "Franklin Emerging Markets Sovereign Debt Values UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.605,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.184999,
    "boundary_margin": 0.05423,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.049106,
    "volatility_stability": 0.9685,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.010617,
      "interruption": -0.02573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.18,
        "direction_boundary": 25.405001,
        "core_momentum": -0.048219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038105
      },
      {
        "date": "2023-08-25",
        "close": 24.215,
        "direction_boundary": 25.559999,
        "core_momentum": -0.052621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03816
      },
      {
        "date": "2023-09-01",
        "close": 24.209999,
        "direction_boundary": 24.9,
        "core_momentum": -0.027711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037822
      },
      {
        "date": "2023-09-08",
        "close": 24.209999,
        "direction_boundary": 24.924999,
        "core_momentum": -0.028686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037822
      },
      {
        "date": "2023-09-15",
        "close": 24.440001,
        "direction_boundary": 25.0,
        "core_momentum": -0.0224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038281
      },
      {
        "date": "2023-09-22",
        "close": 24.440001,
        "direction_boundary": 24.725,
        "core_momentum": -0.011527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035412
      },
      {
        "date": "2023-09-29",
        "close": 24.440001,
        "direction_boundary": 23.965,
        "core_momentum": 0.019821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034395
      },
      {
        "date": "2023-10-06",
        "close": 24.440001,
        "direction_boundary": 23.950001,
        "core_momentum": 0.020459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034359
      },
      {
        "date": "2023-10-13",
        "close": 23.9,
        "direction_boundary": 23.950001,
        "core_momentum": -0.002088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046601
      },
      {
        "date": "2023-10-20",
        "close": 23.9,
        "direction_boundary": 23.52,
        "core_momentum": 0.016156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044472
      },
      {
        "date": "2023-10-27",
        "close": 23.795,
        "direction_boundary": 23.52,
        "core_momentum": 0.011692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044865
      },
      {
        "date": "2023-11-03",
        "close": 24.055,
        "direction_boundary": 23.834999,
        "core_momentum": 0.00923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046797
      },
      {
        "date": "2023-11-10",
        "close": 24.094999,
        "direction_boundary": 23.875,
        "core_momentum": 0.009215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045993
      },
      {
        "date": "2023-11-17",
        "close": 24.215,
        "direction_boundary": 23.875,
        "core_momentum": 0.014241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046298
      },
      {
        "date": "2023-11-24",
        "close": 24.285,
        "direction_boundary": 24.34,
        "core_momentum": -0.00226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046243
      },
      {
        "date": "2023-12-01",
        "close": 24.48,
        "direction_boundary": 24.695,
        "core_momentum": -0.008706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047035
      },
      {
        "date": "2023-12-08",
        "close": 25.105,
        "direction_boundary": 24.674999,
        "core_momentum": 0.017427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058477
      },
      {
        "date": "2023-12-15",
        "close": 25.41,
        "direction_boundary": 24.68,
        "core_momentum": 0.029579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059987
      },
      {
        "date": "2023-12-22",
        "close": 25.41,
        "direction_boundary": 24.68,
        "core_momentum": 0.029579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059869
      },
      {
        "date": "2023-12-29",
        "close": 25.25,
        "direction_boundary": 23.83,
        "core_momentum": 0.059589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060888
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "direction_boundary": 23.83,
        "core_momentum": 0.049098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06147
      },
      {
        "date": "2024-01-12",
        "close": 25.219999,
        "direction_boundary": 23.83,
        "core_momentum": 0.05833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061838
      },
      {
        "date": "2024-01-19",
        "close": 25.174999,
        "direction_boundary": 24.23,
        "core_momentum": 0.039001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061994
      },
      {
        "date": "2024-01-26",
        "close": 24.91,
        "direction_boundary": 24.26,
        "core_momentum": 0.026793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062382
      },
      {
        "date": "2024-02-02",
        "close": 24.91,
        "direction_boundary": 24.26,
        "core_momentum": 0.026793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062382
      },
      {
        "date": "2024-02-09",
        "close": 25.245001,
        "direction_boundary": 24.209999,
        "core_momentum": 0.042751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064094
      },
      {
        "date": "2024-02-16",
        "close": 25.254999,
        "direction_boundary": 24.205,
        "core_momentum": 0.043379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063969
      },
      {
        "date": "2024-02-23",
        "close": 25.17,
        "direction_boundary": 24.205,
        "core_momentum": 0.039868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064351
      },
      {
        "date": "2024-03-01",
        "close": 25.145,
        "direction_boundary": 24.120001,
        "core_momentum": 0.042496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064402
      },
      {
        "date": "2024-03-08",
        "close": 25.299999,
        "direction_boundary": 24.120001,
        "core_momentum": 0.048922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064687
      },
      {
        "date": "2024-03-15",
        "close": 25.299999,
        "direction_boundary": 24.325001,
        "core_momentum": 0.040082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06374
      },
      {
        "date": "2024-03-22",
        "close": 25.42,
        "direction_boundary": 24.084999,
        "core_momentum": 0.055429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06388
      },
      {
        "date": "2024-03-29",
        "close": 25.58,
        "direction_boundary": 24.24,
        "core_momentum": 0.055281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064175
      },
      {
        "date": "2024-04-05",
        "close": 25.415001,
        "direction_boundary": 24.219999,
        "core_momentum": 0.049339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065149
      },
      {
        "date": "2024-04-12",
        "close": 25.43,
        "direction_boundary": 24.219999,
        "core_momentum": 0.049959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055391
      },
      {
        "date": "2024-04-19",
        "close": 25.344999,
        "direction_boundary": 23.975,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055872
      },
      {
        "date": "2024-04-26",
        "close": 25.355,
        "direction_boundary": 23.975,
        "core_momentum": 0.05756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055119
      },
      {
        "date": "2024-05-03",
        "close": 25.445,
        "direction_boundary": 24.110001,
        "core_momentum": 0.055371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0538
      },
      {
        "date": "2024-05-10",
        "close": 25.485001,
        "direction_boundary": 24.26,
        "core_momentum": 0.050495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053802
      },
      {
        "date": "2024-05-17",
        "close": 25.575001,
        "direction_boundary": 24.174999,
        "core_momentum": 0.057911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053688
      },
      {
        "date": "2024-05-24",
        "close": 25.6,
        "direction_boundary": 24.254999,
        "core_momentum": 0.055453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053698
      },
      {
        "date": "2024-05-31",
        "close": 25.465,
        "direction_boundary": 24.379999,
        "core_momentum": 0.044504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053904
      },
      {
        "date": "2024-06-07",
        "close": 25.565001,
        "direction_boundary": 24.385,
        "core_momentum": 0.04839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041947
      },
      {
        "date": "2024-06-14",
        "close": 25.76,
        "direction_boundary": 24.299999,
        "core_momentum": 0.060082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03993
      },
      {
        "date": "2024-06-21",
        "close": 25.889999,
        "direction_boundary": 24.264999,
        "core_momentum": 0.066969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040404
      },
      {
        "date": "2024-06-28",
        "close": 25.889999,
        "direction_boundary": 24.33,
        "core_momentum": 0.064118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039134
      },
      {
        "date": "2024-07-05",
        "close": 25.719999,
        "direction_boundary": 24.129999,
        "core_momentum": 0.065893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037502
      },
      {
        "date": "2024-07-12",
        "close": 25.809999,
        "direction_boundary": 24.040001,
        "core_momentum": 0.073627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03603
      },
      {
        "date": "2024-07-19",
        "close": 25.76,
        "direction_boundary": 24.040001,
        "core_momentum": 0.071547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036054
      },
      {
        "date": "2024-07-26",
        "close": 25.780001,
        "direction_boundary": 24.334999,
        "core_momentum": 0.05938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032048
      },
      {
        "date": "2024-08-02",
        "close": 26.26,
        "direction_boundary": 24.334999,
        "core_momentum": 0.079104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0398
      },
      {
        "date": "2024-08-09",
        "close": 25.969999,
        "direction_boundary": 24.215,
        "core_momentum": 0.072476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040329
      },
      {
        "date": "2024-08-16",
        "close": 25.969999,
        "direction_boundary": 24.18,
        "core_momentum": 0.074028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040346
      },
      {
        "date": "2024-08-23",
        "close": 26.055,
        "direction_boundary": 24.215,
        "core_momentum": 0.075986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039931
      },
      {
        "date": "2024-08-30",
        "close": 26.055,
        "direction_boundary": 24.209999,
        "core_momentum": 0.076208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039839
      },
      {
        "date": "2024-09-06",
        "close": 26.215,
        "direction_boundary": 24.209999,
        "core_momentum": 0.082817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039834
      },
      {
        "date": "2024-09-13",
        "close": 26.434999,
        "direction_boundary": 24.440001,
        "core_momentum": 0.081628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040931
      },
      {
        "date": "2024-09-20",
        "close": 26.415001,
        "direction_boundary": 24.440001,
        "core_momentum": 0.08081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040822
      },
      {
        "date": "2024-09-27",
        "close": 26.455,
        "direction_boundary": 24.440001,
        "core_momentum": 0.082447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040233
      },
      {
        "date": "2024-10-04",
        "close": 26.620001,
        "direction_boundary": 24.440001,
        "core_momentum": 0.089198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039169
      },
      {
        "date": "2024-10-11",
        "close": 26.620001,
        "direction_boundary": 23.9,
        "core_momentum": 0.113808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039213
      },
      {
        "date": "2024-10-18",
        "close": 26.674999,
        "direction_boundary": 23.9,
        "core_momentum": 0.116109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038516
      },
      {
        "date": "2024-10-25",
        "close": 26.379999,
        "direction_boundary": 23.795,
        "core_momentum": 0.108636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042555
      },
      {
        "date": "2024-11-01",
        "close": 26.235001,
        "direction_boundary": 24.055,
        "core_momentum": 0.090626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043537
      },
      {
        "date": "2024-11-08",
        "close": 26.325001,
        "direction_boundary": 24.094999,
        "core_momentum": 0.09255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043646
      },
      {
        "date": "2024-11-15",
        "close": 26.605,
        "direction_boundary": 24.215,
        "core_momentum": 0.098699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045442
      },
      {
        "date": "2024-11-22",
        "close": 27.065001,
        "direction_boundary": 24.285,
        "core_momentum": 0.114474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050324
      },
      {
        "date": "2024-11-29",
        "close": 27.075001,
        "direction_boundary": 24.48,
        "core_momentum": 0.106005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049254
      },
      {
        "date": "2024-12-06",
        "close": 27.165001,
        "direction_boundary": 25.105,
        "core_momentum": 0.082055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049223
      },
      {
        "date": "2024-12-13",
        "close": 27.195,
        "direction_boundary": 25.41,
        "core_momentum": 0.070248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048655
      },
      {
        "date": "2024-12-20",
        "close": 26.575001,
        "direction_boundary": 25.41,
        "core_momentum": 0.045848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059615
      },
      {
        "date": "2024-12-27",
        "close": 26.695,
        "direction_boundary": 25.25,
        "core_momentum": 0.057228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05979
      },
      {
        "date": "2025-01-03",
        "close": 27.055,
        "direction_boundary": 25.0,
        "core_momentum": 0.0822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061009
      },
      {
        "date": "2025-01-10",
        "close": 26.91,
        "direction_boundary": 25.219999,
        "core_momentum": 0.06701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061793
      },
      {
        "date": "2025-01-17",
        "close": 26.975,
        "direction_boundary": 25.174999,
        "core_momentum": 0.0715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061588
      },
      {
        "date": "2025-01-24",
        "close": 26.91,
        "direction_boundary": 24.91,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06185
      },
      {
        "date": "2025-01-31",
        "close": 26.91,
        "direction_boundary": 24.91,
        "core_momentum": 0.080289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056924
      },
      {
        "date": "2025-02-07",
        "close": 27.295,
        "direction_boundary": 25.245001,
        "core_momentum": 0.081204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057033
      },
      {
        "date": "2025-02-14",
        "close": 27.120001,
        "direction_boundary": 25.254999,
        "core_momentum": 0.073847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058152
      },
      {
        "date": "2025-02-21",
        "close": 27.120001,
        "direction_boundary": 25.17,
        "core_momentum": 0.077473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058148
      },
      {
        "date": "2025-02-28",
        "close": 27.17,
        "direction_boundary": 25.145,
        "core_momentum": 0.080533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058107
      },
      {
        "date": "2025-03-07",
        "close": 26.34,
        "direction_boundary": 25.299999,
        "core_momentum": 0.041107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073211
      },
      {
        "date": "2025-03-14",
        "close": 26.290001,
        "direction_boundary": 25.299999,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072296
      },
      {
        "date": "2025-03-21",
        "close": 26.525,
        "direction_boundary": 25.42,
        "core_momentum": 0.04347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073383
      },
      {
        "date": "2025-03-28",
        "close": 26.360001,
        "direction_boundary": 25.58,
        "core_momentum": 0.030493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073883
      },
      {
        "date": "2025-04-04",
        "close": 26.025,
        "direction_boundary": 25.415001,
        "core_momentum": 0.024002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075301
      },
      {
        "date": "2025-04-11",
        "close": 24.74,
        "direction_boundary": 25.43,
        "core_momentum": -0.027133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102102
      },
      {
        "date": "2025-04-18",
        "close": 25.365,
        "direction_boundary": 25.344999,
        "core_momentum": 0.000789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10899
      },
      {
        "date": "2025-04-25",
        "close": 25.5,
        "direction_boundary": 25.355,
        "core_momentum": 0.005719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108602
      },
      {
        "date": "2025-05-02",
        "close": 25.545,
        "direction_boundary": 25.445,
        "core_momentum": 0.00393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108507
      },
      {
        "date": "2025-05-09",
        "close": 25.65,
        "direction_boundary": 25.485001,
        "core_momentum": 0.006474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108567
      },
      {
        "date": "2025-05-16",
        "close": 25.995001,
        "direction_boundary": 25.575001,
        "core_momentum": 0.016422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109226
      },
      {
        "date": "2025-05-23",
        "close": 25.66,
        "direction_boundary": 25.6,
        "core_momentum": 0.002344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107247
      },
      {
        "date": "2025-05-30",
        "close": 25.83,
        "direction_boundary": 25.465,
        "core_momentum": 0.014333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107875
      },
      {
        "date": "2025-06-06",
        "close": 25.83,
        "direction_boundary": 25.565001,
        "core_momentum": 0.010366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107657
      },
      {
        "date": "2025-06-13",
        "close": 25.665001,
        "direction_boundary": 25.76,
        "core_momentum": -0.003688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107737
      },
      {
        "date": "2025-06-20",
        "close": 25.709999,
        "direction_boundary": 25.889999,
        "core_momentum": -0.006952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103553
      },
      {
        "date": "2025-06-27",
        "close": 25.59,
        "direction_boundary": 25.889999,
        "core_momentum": -0.011587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103311
      },
      {
        "date": "2025-07-04",
        "close": 25.700001,
        "direction_boundary": 25.719999,
        "core_momentum": -0.000778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101418
      },
      {
        "date": "2025-07-11",
        "close": 25.655001,
        "direction_boundary": 25.809999,
        "core_momentum": -0.006005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101299
      },
      {
        "date": "2025-07-18",
        "close": 25.780001,
        "direction_boundary": 25.76,
        "core_momentum": 0.000776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101561
      },
      {
        "date": "2025-07-25",
        "close": 25.790001,
        "direction_boundary": 25.780001,
        "core_momentum": 0.000388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101598
      },
      {
        "date": "2025-08-01",
        "close": 26.16,
        "direction_boundary": 26.26,
        "core_momentum": -0.003808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10395
      },
      {
        "date": "2025-08-08",
        "close": 26.184999,
        "direction_boundary": 25.969999,
        "core_momentum": 0.008279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10165
      },
      {
        "date": "2025-08-15",
        "close": 26.32,
        "direction_boundary": 25.969999,
        "core_momentum": 0.013477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101816
      },
      {
        "date": "2025-08-22",
        "close": 26.235001,
        "direction_boundary": 26.055,
        "core_momentum": 0.006909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101842
      },
      {
        "date": "2025-08-29",
        "close": 26.315001,
        "direction_boundary": 26.055,
        "core_momentum": 0.009979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101929
      },
      {
        "date": "2025-09-05",
        "close": 26.504999,
        "direction_boundary": 26.215,
        "core_momentum": 0.011062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092971
      },
      {
        "date": "2025-09-12",
        "close": 26.82,
        "direction_boundary": 26.434999,
        "core_momentum": 0.014564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094276
      },
      {
        "date": "2025-09-19",
        "close": 26.540001,
        "direction_boundary": 26.415001,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094765
      },
      {
        "date": "2025-09-26",
        "close": 26.639999,
        "direction_boundary": 26.455,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094458
      },
      {
        "date": "2025-10-03",
        "close": 26.68,
        "direction_boundary": 26.620001,
        "core_momentum": 0.002254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092524
      },
      {
        "date": "2025-10-10",
        "close": 26.68,
        "direction_boundary": 26.620001,
        "core_momentum": 0.002254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055152
      },
      {
        "date": "2025-10-17",
        "close": 26.92,
        "direction_boundary": 26.674999,
        "core_momentum": 0.009185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046079
      },
      {
        "date": "2025-10-24",
        "close": 27.139999,
        "direction_boundary": 26.379999,
        "core_momentum": 0.02881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046614
      },
      {
        "date": "2025-10-31",
        "close": 27.17,
        "direction_boundary": 26.235001,
        "core_momentum": 0.035639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046641
      },
      {
        "date": "2025-11-07",
        "close": 26.995001,
        "direction_boundary": 26.325001,
        "core_momentum": 0.025451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048134
      },
      {
        "date": "2025-11-14",
        "close": 27.055,
        "direction_boundary": 26.605,
        "core_momentum": 0.016914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045253
      },
      {
        "date": "2025-11-21",
        "close": 27.25,
        "direction_boundary": 27.065001,
        "core_momentum": 0.006835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040735
      },
      {
        "date": "2025-11-28",
        "close": 27.24,
        "direction_boundary": 27.075001,
        "core_momentum": 0.006094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040412
      },
      {
        "date": "2025-12-05",
        "close": 27.030001,
        "direction_boundary": 27.165001,
        "core_momentum": -0.00497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.042562
      },
      {
        "date": "2025-12-12",
        "close": 26.915001,
        "direction_boundary": 27.195,
        "core_momentum": -0.010296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041838
      },
      {
        "date": "2025-12-19",
        "close": 26.855,
        "direction_boundary": 26.575001,
        "core_momentum": 0.010536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042216
      },
      {
        "date": "2025-12-26",
        "close": 26.855,
        "direction_boundary": 26.695,
        "core_momentum": 0.005994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041296
      },
      {
        "date": "2026-01-02",
        "close": 26.73,
        "direction_boundary": 27.055,
        "core_momentum": -0.012013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0421
      },
      {
        "date": "2026-01-09",
        "close": 26.945,
        "direction_boundary": 26.91,
        "core_momentum": 0.001301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042758
      },
      {
        "date": "2026-01-16",
        "close": 27.115,
        "direction_boundary": 26.975,
        "core_momentum": 0.00519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043002
      },
      {
        "date": "2026-01-23",
        "close": 26.91,
        "direction_boundary": 26.91,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.044957
      },
      {
        "date": "2026-01-30",
        "close": 26.790001,
        "direction_boundary": 26.91,
        "core_momentum": -0.004459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041842
      },
      {
        "date": "2026-02-06",
        "close": 26.879999,
        "direction_boundary": 27.295,
        "core_momentum": -0.015204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041978
      },
      {
        "date": "2026-02-13",
        "close": 26.995001,
        "direction_boundary": 27.120001,
        "core_momentum": -0.004609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041823
      },
      {
        "date": "2026-02-20",
        "close": 27.315001,
        "direction_boundary": 27.120001,
        "core_momentum": 0.00719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043934
      },
      {
        "date": "2026-02-27",
        "close": 27.33,
        "direction_boundary": 27.17,
        "core_momentum": 0.005889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0439
      },
      {
        "date": "2026-03-06",
        "close": 27.4,
        "direction_boundary": 26.34,
        "core_momentum": 0.040243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043153
      },
      {
        "date": "2026-03-13",
        "close": 27.4,
        "direction_boundary": 26.290001,
        "core_momentum": 0.042221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040405
      },
      {
        "date": "2026-03-20",
        "close": 27.145,
        "direction_boundary": 26.525,
        "core_momentum": 0.023374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039791
      },
      {
        "date": "2026-03-27",
        "close": 26.695,
        "direction_boundary": 26.360001,
        "core_momentum": 0.012709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046397
      },
      {
        "date": "2026-04-03",
        "close": 26.895,
        "direction_boundary": 26.025,
        "core_momentum": 0.033429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047486
      },
      {
        "date": "2026-04-10",
        "close": 27.004999,
        "direction_boundary": 24.74,
        "core_momentum": 0.091552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04777
      },
      {
        "date": "2026-04-17",
        "close": 27.245001,
        "direction_boundary": 25.365,
        "core_momentum": 0.074118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047732
      },
      {
        "date": "2026-04-24",
        "close": 27.219999,
        "direction_boundary": 25.5,
        "core_momentum": 0.067451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046454
      },
      {
        "date": "2026-05-01",
        "close": 27.07,
        "direction_boundary": 25.545,
        "core_momentum": 0.059699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047076
      },
      {
        "date": "2026-05-08",
        "close": 27.059999,
        "direction_boundary": 25.65,
        "core_momentum": 0.054971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04619
      },
      {
        "date": "2026-05-15",
        "close": 27.049999,
        "direction_boundary": 25.995001,
        "core_momentum": 0.040585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046091
      },
      {
        "date": "2026-05-22",
        "close": 27.33,
        "direction_boundary": 25.66,
        "core_momentum": 0.065082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047251
      },
      {
        "date": "2026-05-29",
        "close": 27.440001,
        "direction_boundary": 25.83,
        "core_momentum": 0.062331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047553
      },
      {
        "date": "2026-06-05",
        "close": 27.445,
        "direction_boundary": 25.83,
        "core_momentum": 0.062524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046128
      },
      {
        "date": "2026-06-12",
        "close": 27.575001,
        "direction_boundary": 25.665001,
        "core_momentum": 0.07442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045922
      },
      {
        "date": "2026-06-19",
        "close": 27.940001,
        "direction_boundary": 25.709999,
        "core_momentum": 0.086737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048674
      },
      {
        "date": "2026-06-26",
        "close": 27.940001,
        "direction_boundary": 25.59,
        "core_momentum": 0.091833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048674
      },
      {
        "date": "2026-07-03",
        "close": 28.01,
        "direction_boundary": 25.700001,
        "core_momentum": 0.089883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047859
      },
      {
        "date": "2026-07-10",
        "close": 27.93,
        "direction_boundary": 25.655001,
        "core_momentum": 0.088677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047409
      },
      {
        "date": "2026-07-17",
        "close": 27.889999,
        "direction_boundary": 25.780001,
        "core_momentum": 0.081846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047018
      },
      {
        "date": "2026-07-24",
        "close": 27.76,
        "direction_boundary": 25.790001,
        "core_momentum": 0.076386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046107
      },
      {
        "date": "2026-07-31",
        "close": 27.445,
        "direction_boundary": 26.16,
        "core_momentum": 0.049121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048743
      },
      {
        "date": "2026-08-07",
        "close": 27.605,
        "direction_boundary": 26.184999,
        "core_momentum": 0.05423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.18,
        "volume": 454
      },
      {
        "date": "2023-08-25",
        "close": 24.215,
        "volume": 229
      },
      {
        "date": "2023-09-01",
        "close": 24.209999,
        "volume": 454
      },
      {
        "date": "2023-09-08",
        "close": 24.209999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 24.440001,
        "volume": 227
      },
      {
        "date": "2023-09-22",
        "close": 24.440001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.440001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 24.440001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 23.9,
        "volume": 14327
      },
      {
        "date": "2023-10-20",
        "close": 23.9,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 23.795,
        "volume": 908
      },
      {
        "date": "2023-11-03",
        "close": 24.055,
        "volume": 98296
      },
      {
        "date": "2023-11-10",
        "close": 24.094999,
        "volume": 46276
      },
      {
        "date": "2023-11-17",
        "close": 24.215,
        "volume": 38087
      },
      {
        "date": "2023-11-24",
        "close": 24.285,
        "volume": 18840
      },
      {
        "date": "2023-12-01",
        "close": 24.48,
        "volume": 3136
      },
      {
        "date": "2023-12-08",
        "close": 25.105,
        "volume": 5408
      },
      {
        "date": "2023-12-15",
        "close": 25.41,
        "volume": 5165
      },
      {
        "date": "2023-12-22",
        "close": 25.41,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 25.25,
        "volume": 1476
      },
      {
        "date": "2024-01-05",
        "close": 25.0,
        "volume": 19121
      },
      {
        "date": "2024-01-12",
        "close": 25.219999,
        "volume": 15406
      },
      {
        "date": "2024-01-19",
        "close": 25.174999,
        "volume": 14168
      },
      {
        "date": "2024-01-26",
        "close": 24.91,
        "volume": 454
      },
      {
        "date": "2024-02-02",
        "close": 24.91,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 25.245001,
        "volume": 50812
      },
      {
        "date": "2024-02-16",
        "close": 25.254999,
        "volume": 104676
      },
      {
        "date": "2024-02-23",
        "close": 25.17,
        "volume": 51863
      },
      {
        "date": "2024-03-01",
        "close": 25.145,
        "volume": 1359
      },
      {
        "date": "2024-03-08",
        "close": 25.299999,
        "volume": 227
      },
      {
        "date": "2024-03-15",
        "close": 25.299999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 25.42,
        "volume": 1244
      },
      {
        "date": "2024-03-29",
        "close": 25.58,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 25.415001,
        "volume": 102430
      },
      {
        "date": "2024-04-12",
        "close": 25.43,
        "volume": 450
      },
      {
        "date": "2024-04-19",
        "close": 25.344999,
        "volume": 38468
      },
      {
        "date": "2024-04-26",
        "close": 25.355,
        "volume": 532
      },
      {
        "date": "2024-05-03",
        "close": 25.445,
        "volume": 7404
      },
      {
        "date": "2024-05-10",
        "close": 25.485001,
        "volume": 2510
      },
      {
        "date": "2024-05-17",
        "close": 25.575001,
        "volume": 2532
      },
      {
        "date": "2024-05-24",
        "close": 25.6,
        "volume": 456
      },
      {
        "date": "2024-05-31",
        "close": 25.465,
        "volume": 10308
      },
      {
        "date": "2024-06-07",
        "close": 25.565001,
        "volume": 2672
      },
      {
        "date": "2024-06-14",
        "close": 25.76,
        "volume": 3506
      },
      {
        "date": "2024-06-21",
        "close": 25.889999,
        "volume": 16281
      },
      {
        "date": "2024-06-28",
        "close": 25.889999,
        "volume": 14133
      },
      {
        "date": "2024-07-05",
        "close": 25.719999,
        "volume": 2968
      },
      {
        "date": "2024-07-12",
        "close": 25.809999,
        "volume": 233
      },
      {
        "date": "2024-07-19",
        "close": 25.76,
        "volume": 27798
      },
      {
        "date": "2024-07-26",
        "close": 25.780001,
        "volume": 1217
      },
      {
        "date": "2024-08-02",
        "close": 26.26,
        "volume": 26018
      },
      {
        "date": "2024-08-09",
        "close": 25.969999,
        "volume": 27217
      },
      {
        "date": "2024-08-16",
        "close": 25.969999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 26.055,
        "volume": 798
      },
      {
        "date": "2024-08-30",
        "close": 26.055,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.215,
        "volume": 3593
      },
      {
        "date": "2024-09-13",
        "close": 26.434999,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 26.415001,
        "volume": 38
      },
      {
        "date": "2024-09-27",
        "close": 26.455,
        "volume": 8027
      },
      {
        "date": "2024-10-04",
        "close": 26.620001,
        "volume": 48871
      },
      {
        "date": "2024-10-11",
        "close": 26.620001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 26.674999,
        "volume": 5430
      },
      {
        "date": "2024-10-25",
        "close": 26.379999,
        "volume": 4260
      },
      {
        "date": "2024-11-01",
        "close": 26.235001,
        "volume": 72013
      },
      {
        "date": "2024-11-08",
        "close": 26.325001,
        "volume": 12753
      },
      {
        "date": "2024-11-15",
        "close": 26.605,
        "volume": 293
      },
      {
        "date": "2024-11-22",
        "close": 27.065001,
        "volume": 55229
      },
      {
        "date": "2024-11-29",
        "close": 27.075001,
        "volume": 2807
      },
      {
        "date": "2024-12-06",
        "close": 27.165001,
        "volume": 36
      },
      {
        "date": "2024-12-13",
        "close": 27.195,
        "volume": 72
      },
      {
        "date": "2024-12-20",
        "close": 26.575001,
        "volume": 1046
      },
      {
        "date": "2024-12-27",
        "close": 26.695,
        "volume": 151
      },
      {
        "date": "2025-01-03",
        "close": 27.055,
        "volume": 8770
      },
      {
        "date": "2025-01-10",
        "close": 26.91,
        "volume": 620
      },
      {
        "date": "2025-01-17",
        "close": 26.975,
        "volume": 76
      },
      {
        "date": "2025-01-24",
        "close": 26.91,
        "volume": 3013
      },
      {
        "date": "2025-01-31",
        "close": 26.91,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 27.295,
        "volume": 3966
      },
      {
        "date": "2025-02-14",
        "close": 27.120001,
        "volume": 3771
      },
      {
        "date": "2025-02-21",
        "close": 27.120001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 27.17,
        "volume": 397
      },
      {
        "date": "2025-03-07",
        "close": 26.34,
        "volume": 30223
      },
      {
        "date": "2025-03-14",
        "close": 26.290001,
        "volume": 934
      },
      {
        "date": "2025-03-21",
        "close": 26.525,
        "volume": 6722
      },
      {
        "date": "2025-03-28",
        "close": 26.360001,
        "volume": 11
      },
      {
        "date": "2025-04-04",
        "close": 26.025,
        "volume": 4518
      },
      {
        "date": "2025-04-11",
        "close": 24.74,
        "volume": 38545
      },
      {
        "date": "2025-04-18",
        "close": 25.365,
        "volume": 14881
      },
      {
        "date": "2025-04-25",
        "close": 25.5,
        "volume": 495
      },
      {
        "date": "2025-05-02",
        "close": 25.545,
        "volume": 632
      },
      {
        "date": "2025-05-09",
        "close": 25.65,
        "volume": 1012
      },
      {
        "date": "2025-05-16",
        "close": 25.995001,
        "volume": 3683
      },
      {
        "date": "2025-05-23",
        "close": 25.66,
        "volume": 1549
      },
      {
        "date": "2025-05-30",
        "close": 25.83,
        "volume": 1282
      },
      {
        "date": "2025-06-06",
        "close": 25.83,
        "volume": 2471
      },
      {
        "date": "2025-06-13",
        "close": 25.665001,
        "volume": 3337
      },
      {
        "date": "2025-06-20",
        "close": 25.709999,
        "volume": 1607
      },
      {
        "date": "2025-06-27",
        "close": 25.59,
        "volume": 1666
      },
      {
        "date": "2025-07-04",
        "close": 25.700001,
        "volume": 1170
      },
      {
        "date": "2025-07-11",
        "close": 25.655001,
        "volume": 721
      },
      {
        "date": "2025-07-18",
        "close": 25.780001,
        "volume": 5492
      },
      {
        "date": "2025-07-25",
        "close": 25.790001,
        "volume": 1134
      },
      {
        "date": "2025-08-01",
        "close": 26.16,
        "volume": 1135
      },
      {
        "date": "2025-08-08",
        "close": 26.184999,
        "volume": 1476
      },
      {
        "date": "2025-08-15",
        "close": 26.32,
        "volume": 1023
      },
      {
        "date": "2025-08-22",
        "close": 26.235001,
        "volume": 398
      },
      {
        "date": "2025-08-29",
        "close": 26.315001,
        "volume": 577
      },
      {
        "date": "2025-09-05",
        "close": 26.504999,
        "volume": 204
      },
      {
        "date": "2025-09-12",
        "close": 26.82,
        "volume": 393
      },
      {
        "date": "2025-09-19",
        "close": 26.540001,
        "volume": 19470
      },
      {
        "date": "2025-09-26",
        "close": 26.639999,
        "volume": 748
      },
      {
        "date": "2025-10-03",
        "close": 26.68,
        "volume": 31
      },
      {
        "date": "2025-10-10",
        "close": 26.68,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 26.92,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 27.139999,
        "volume": 242
      },
      {
        "date": "2025-10-31",
        "close": 27.17,
        "volume": 117041
      },
      {
        "date": "2025-11-07",
        "close": 26.995001,
        "volume": 19969
      },
      {
        "date": "2025-11-14",
        "close": 27.055,
        "volume": 44191
      },
      {
        "date": "2025-11-21",
        "close": 27.25,
        "volume": 12271
      },
      {
        "date": "2025-11-28",
        "close": 27.24,
        "volume": 6638
      },
      {
        "date": "2025-12-05",
        "close": 27.030001,
        "volume": 15127
      },
      {
        "date": "2025-12-12",
        "close": 26.915001,
        "volume": 2483
      },
      {
        "date": "2025-12-19",
        "close": 26.855,
        "volume": 343
      },
      {
        "date": "2025-12-26",
        "close": 26.855,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.73,
        "volume": 33308
      },
      {
        "date": "2026-01-09",
        "close": 26.945,
        "volume": 4
      },
      {
        "date": "2026-01-16",
        "close": 27.115,
        "volume": 202
      },
      {
        "date": "2026-01-23",
        "close": 26.91,
        "volume": 189
      },
      {
        "date": "2026-01-30",
        "close": 26.790001,
        "volume": 40923
      },
      {
        "date": "2026-02-06",
        "close": 26.879999,
        "volume": 272
      },
      {
        "date": "2026-02-13",
        "close": 26.995001,
        "volume": 760
      },
      {
        "date": "2026-02-20",
        "close": 27.315001,
        "volume": 4110
      },
      {
        "date": "2026-02-27",
        "close": 27.33,
        "volume": 859
      },
      {
        "date": "2026-03-06",
        "close": 27.4,
        "volume": 1380
      },
      {
        "date": "2026-03-13",
        "close": 27.4,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 27.145,
        "volume": 502
      },
      {
        "date": "2026-03-27",
        "close": 26.695,
        "volume": 32592
      },
      {
        "date": "2026-04-03",
        "close": 26.895,
        "volume": 2126
      },
      {
        "date": "2026-04-10",
        "close": 27.004999,
        "volume": 370
      },
      {
        "date": "2026-04-17",
        "close": 27.245001,
        "volume": 20693
      },
      {
        "date": "2026-04-24",
        "close": 27.219999,
        "volume": 744
      },
      {
        "date": "2026-05-01",
        "close": 27.07,
        "volume": 367
      },
      {
        "date": "2026-05-08",
        "close": 27.059999,
        "volume": 422
      },
      {
        "date": "2026-05-15",
        "close": 27.049999,
        "volume": 5375
      },
      {
        "date": "2026-05-22",
        "close": 27.33,
        "volume": 4795
      },
      {
        "date": "2026-05-29",
        "close": 27.440001,
        "volume": 906
      },
      {
        "date": "2026-06-05",
        "close": 27.445,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.575001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.940001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.940001,
        "volume": 7388
      },
      {
        "date": "2026-07-03",
        "close": 28.01,
        "volume": 219
      },
      {
        "date": "2026-07-10",
        "close": 27.93,
        "volume": 6017
      },
      {
        "date": "2026-07-17",
        "close": 27.889999,
        "volume": 244
      },
      {
        "date": "2026-07-24",
        "close": 27.76,
        "volume": 1543
      },
      {
        "date": "2026-07-31",
        "close": 27.445,
        "volume": 8780
      },
      {
        "date": "2026-08-07",
        "close": 27.605,
        "volume": 2388
      }
    ],
    "sharemaestro_context": {
      "trend": 27.327667,
      "fair_value": 26.163301,
      "market_activity": 24.894261,
      "market_dynamics": 0.49801,
      "relative_strength": -12.835073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.001086,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009072,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025346,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.008421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.026265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014841,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.018332
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.00039
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.000388
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": 0.04029
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.004255
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.006309
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.007652
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.010617
      }
    ]
  }
}