{
  "ticker": {
    "uuid": "3acf1e8a-905f-445f-8ac3-90a4d2c0b0b4",
    "symbol": "7148",
    "name": "Duopharma Biotech Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.249121,
    "boundary_margin": -0.015308,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.246937,
    "volatility_stability": 0.6796,
    "risk_context": 0.405,
    "current_regime": {
      "move": -0.02381,
      "interruption": 0.05,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.975,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.138613,
        "direction_boundary": 1.275946,
        "core_momentum": -0.107632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184049
      },
      {
        "date": "2023-08-25",
        "close": 1.110842,
        "direction_boundary": 1.19392,
        "core_momentum": -0.069584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178121
      },
      {
        "date": "2023-09-01",
        "close": 1.092328,
        "direction_boundary": 1.143602,
        "core_momentum": -0.044836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174681
      },
      {
        "date": "2023-09-08",
        "close": 1.032095,
        "direction_boundary": 1.216792,
        "core_momentum": -0.15179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182118
      },
      {
        "date": "2023-09-15",
        "close": 1.069288,
        "direction_boundary": 1.244239,
        "core_momentum": -0.140609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19314
      },
      {
        "date": "2023-09-22",
        "close": 1.115779,
        "direction_boundary": 1.1619,
        "core_momentum": -0.039694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202518
      },
      {
        "date": "2023-09-29",
        "close": 1.115779,
        "direction_boundary": 1.189346,
        "core_momentum": -0.061855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200511
      },
      {
        "date": "2023-10-06",
        "close": 1.125077,
        "direction_boundary": 1.189346,
        "core_momentum": -0.054037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190892
      },
      {
        "date": "2023-10-13",
        "close": 1.190164,
        "direction_boundary": 1.189346,
        "core_momentum": 0.000688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199719
      },
      {
        "date": "2023-10-20",
        "close": 1.125077,
        "direction_boundary": 1.308281,
        "core_momentum": -0.140034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211445
      },
      {
        "date": "2023-10-27",
        "close": 1.115779,
        "direction_boundary": 1.289983,
        "core_momentum": -0.135044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203562
      },
      {
        "date": "2023-11-03",
        "close": 1.097182,
        "direction_boundary": 1.225941,
        "core_momentum": -0.105029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200109
      },
      {
        "date": "2023-11-10",
        "close": 1.115779,
        "direction_boundary": 1.225941,
        "core_momentum": -0.089859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202824
      },
      {
        "date": "2023-11-17",
        "close": 1.134375,
        "direction_boundary": 1.289983,
        "core_momentum": -0.120628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201794
      },
      {
        "date": "2023-11-24",
        "close": 1.134375,
        "direction_boundary": 1.299132,
        "core_momentum": -0.126821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199781
      },
      {
        "date": "2023-12-01",
        "close": 1.134375,
        "direction_boundary": 1.381471,
        "core_momentum": -0.178864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195261
      },
      {
        "date": "2023-12-08",
        "close": 1.143673,
        "direction_boundary": 1.427215,
        "core_momentum": -0.198668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195474
      },
      {
        "date": "2023-12-15",
        "close": 1.190164,
        "direction_boundary": 1.381471,
        "core_momentum": -0.138481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204457
      },
      {
        "date": "2023-12-22",
        "close": 1.190164,
        "direction_boundary": 1.491257,
        "core_momentum": -0.201906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200374
      },
      {
        "date": "2023-12-29",
        "close": 1.171568,
        "direction_boundary": 1.472959,
        "core_momentum": -0.204616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201246
      },
      {
        "date": "2024-01-05",
        "close": 1.190164,
        "direction_boundary": 1.491257,
        "core_momentum": -0.201906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202588
      },
      {
        "date": "2024-01-12",
        "close": 1.180866,
        "direction_boundary": 1.527852,
        "core_momentum": -0.227107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201724
      },
      {
        "date": "2024-01-19",
        "close": 1.143673,
        "direction_boundary": 1.491257,
        "core_momentum": -0.233081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203481
      },
      {
        "date": "2024-01-26",
        "close": 1.171568,
        "direction_boundary": 1.491257,
        "core_momentum": -0.214376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206536
      },
      {
        "date": "2024-02-02",
        "close": 1.171568,
        "direction_boundary": 1.427215,
        "core_momentum": -0.179123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206536
      },
      {
        "date": "2024-02-09",
        "close": 1.180866,
        "direction_boundary": 1.363173,
        "core_momentum": -0.133737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191332
      },
      {
        "date": "2024-02-16",
        "close": 1.171568,
        "direction_boundary": 1.482108,
        "core_momentum": -0.209526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191762
      },
      {
        "date": "2024-02-23",
        "close": 1.106481,
        "direction_boundary": 1.518703,
        "core_momentum": -0.27143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205301
      },
      {
        "date": "2024-03-01",
        "close": 1.125077,
        "direction_boundary": 1.463811,
        "core_momentum": -0.231406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205118
      },
      {
        "date": "2024-03-08",
        "close": 1.114033,
        "direction_boundary": 1.408918,
        "core_momentum": -0.209299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188286
      },
      {
        "date": "2024-03-15",
        "close": 1.142356,
        "direction_boundary": 1.381471,
        "core_momentum": -0.173087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185253
      },
      {
        "date": "2024-03-22",
        "close": 1.151797,
        "direction_boundary": 1.408918,
        "core_momentum": -0.182495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176323
      },
      {
        "date": "2024-03-29",
        "close": 1.132915,
        "direction_boundary": 1.427215,
        "core_momentum": -0.206206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178034
      },
      {
        "date": "2024-04-05",
        "close": 1.132915,
        "direction_boundary": 1.481122,
        "core_momentum": -0.235097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177686
      },
      {
        "date": "2024-04-12",
        "close": 1.114033,
        "direction_boundary": 1.397809,
        "core_momentum": -0.203015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159622
      },
      {
        "date": "2024-04-19",
        "close": 1.08571,
        "direction_boundary": 1.388552,
        "core_momentum": -0.218099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143939
      },
      {
        "date": "2024-04-26",
        "close": 1.114033,
        "direction_boundary": 1.323753,
        "core_momentum": -0.158428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148339
      },
      {
        "date": "2024-05-03",
        "close": 1.151797,
        "direction_boundary": 1.351524,
        "core_momentum": -0.147779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153234
      },
      {
        "date": "2024-05-10",
        "close": 1.170679,
        "direction_boundary": 1.33301,
        "core_momentum": -0.121778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153129
      },
      {
        "date": "2024-05-17",
        "close": 1.189561,
        "direction_boundary": 1.360781,
        "core_momentum": -0.125825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15303
      },
      {
        "date": "2024-05-24",
        "close": 1.161238,
        "direction_boundary": 1.323753,
        "core_momentum": -0.122768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157197
      },
      {
        "date": "2024-05-31",
        "close": 1.132915,
        "direction_boundary": 1.277468,
        "core_momentum": -0.113156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161159
      },
      {
        "date": "2024-06-07",
        "close": 1.18012,
        "direction_boundary": 1.258954,
        "core_momentum": -0.062619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170577
      },
      {
        "date": "2024-06-14",
        "close": 1.170679,
        "direction_boundary": 1.249697,
        "core_momentum": -0.06323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16157
      },
      {
        "date": "2024-06-21",
        "close": 1.170679,
        "direction_boundary": 1.212669,
        "core_momentum": -0.034626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16157
      },
      {
        "date": "2024-06-28",
        "close": 1.189561,
        "direction_boundary": 1.203412,
        "core_momentum": -0.01151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161629
      },
      {
        "date": "2024-07-05",
        "close": 1.18012,
        "direction_boundary": 1.203412,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160522
      },
      {
        "date": "2024-07-12",
        "close": 1.189561,
        "direction_boundary": 1.184898,
        "core_momentum": 0.003935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160538
      },
      {
        "date": "2024-07-19",
        "close": 1.161238,
        "direction_boundary": 1.212669,
        "core_momentum": -0.042411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157708
      },
      {
        "date": "2024-07-26",
        "close": 1.142356,
        "direction_boundary": 1.203412,
        "core_momentum": -0.050736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155617
      },
      {
        "date": "2024-08-02",
        "close": 1.132915,
        "direction_boundary": 1.203412,
        "core_momentum": -0.058581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155939
      },
      {
        "date": "2024-08-09",
        "close": 1.104592,
        "direction_boundary": 1.138613,
        "core_momentum": -0.029879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1588
      },
      {
        "date": "2024-08-16",
        "close": 1.161238,
        "direction_boundary": 1.138613,
        "core_momentum": 0.019871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174447
      },
      {
        "date": "2024-08-23",
        "close": 1.170679,
        "direction_boundary": 1.110842,
        "core_momentum": 0.053866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15424
      },
      {
        "date": "2024-08-30",
        "close": 1.151797,
        "direction_boundary": 1.092328,
        "core_momentum": 0.054442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154808
      },
      {
        "date": "2024-09-06",
        "close": 1.12324,
        "direction_boundary": 1.032095,
        "core_momentum": 0.088311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158331
      },
      {
        "date": "2024-09-13",
        "close": 1.113721,
        "direction_boundary": 1.069288,
        "core_momentum": 0.041554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154624
      },
      {
        "date": "2024-09-20",
        "close": 1.170835,
        "direction_boundary": 1.115779,
        "core_momentum": 0.049343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169718
      },
      {
        "date": "2024-09-27",
        "close": 1.304101,
        "direction_boundary": 1.115779,
        "core_momentum": 0.168781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223596
      },
      {
        "date": "2024-10-04",
        "close": 1.31362,
        "direction_boundary": 1.125077,
        "core_momentum": 0.167582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223472
      },
      {
        "date": "2024-10-11",
        "close": 1.304101,
        "direction_boundary": 1.190164,
        "core_momentum": 0.095732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221938
      },
      {
        "date": "2024-10-18",
        "close": 1.31362,
        "direction_boundary": 1.125077,
        "core_momentum": 0.167582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217144
      },
      {
        "date": "2024-10-25",
        "close": 1.266025,
        "direction_boundary": 1.115779,
        "core_momentum": 0.134656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223794
      },
      {
        "date": "2024-11-01",
        "close": 1.208911,
        "direction_boundary": 1.097182,
        "core_momentum": 0.101833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230654
      },
      {
        "date": "2024-11-08",
        "close": 1.189873,
        "direction_boundary": 1.115779,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230946
      },
      {
        "date": "2024-11-15",
        "close": 1.161316,
        "direction_boundary": 1.134375,
        "core_momentum": 0.02375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232337
      },
      {
        "date": "2024-11-22",
        "close": 1.180354,
        "direction_boundary": 1.134375,
        "core_momentum": 0.040532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231023
      },
      {
        "date": "2024-11-29",
        "close": 1.170835,
        "direction_boundary": 1.134375,
        "core_momentum": 0.032141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228518
      },
      {
        "date": "2024-12-06",
        "close": 1.227949,
        "direction_boundary": 1.143673,
        "core_momentum": 0.073689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231055
      },
      {
        "date": "2024-12-13",
        "close": 1.199392,
        "direction_boundary": 1.190164,
        "core_momentum": 0.007754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233326
      },
      {
        "date": "2024-12-20",
        "close": 1.189873,
        "direction_boundary": 1.190164,
        "core_momentum": -0.000245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233651
      },
      {
        "date": "2024-12-27",
        "close": 1.189873,
        "direction_boundary": 1.171568,
        "core_momentum": 0.015624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232596
      },
      {
        "date": "2025-01-03",
        "close": 1.189873,
        "direction_boundary": 1.190164,
        "core_momentum": -0.000245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232312
      },
      {
        "date": "2025-01-10",
        "close": 1.199392,
        "direction_boundary": 1.180866,
        "core_momentum": 0.015688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232312
      },
      {
        "date": "2025-01-17",
        "close": 1.151797,
        "direction_boundary": 1.143673,
        "core_momentum": 0.007103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236826
      },
      {
        "date": "2025-01-24",
        "close": 1.170835,
        "direction_boundary": 1.171568,
        "core_momentum": -0.000626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236739
      },
      {
        "date": "2025-01-31",
        "close": 1.189873,
        "direction_boundary": 1.171568,
        "core_momentum": 0.015624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237254
      },
      {
        "date": "2025-02-07",
        "close": 1.170835,
        "direction_boundary": 1.180866,
        "core_momentum": -0.008495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235482
      },
      {
        "date": "2025-02-14",
        "close": 1.208911,
        "direction_boundary": 1.171568,
        "core_momentum": 0.031874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229422
      },
      {
        "date": "2025-02-21",
        "close": 1.199392,
        "direction_boundary": 1.106481,
        "core_momentum": 0.08397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229581
      },
      {
        "date": "2025-02-28",
        "close": 1.161316,
        "direction_boundary": 1.125077,
        "core_momentum": 0.03221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233024
      },
      {
        "date": "2025-03-07",
        "close": 1.171656,
        "direction_boundary": 1.114033,
        "core_momentum": 0.051725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230358
      },
      {
        "date": "2025-03-14",
        "close": 1.15229,
        "direction_boundary": 1.142356,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231352
      },
      {
        "date": "2025-03-21",
        "close": 1.161973,
        "direction_boundary": 1.151797,
        "core_momentum": 0.008835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220786
      },
      {
        "date": "2025-03-28",
        "close": 1.161973,
        "direction_boundary": 1.132915,
        "core_momentum": 0.025649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15648
      },
      {
        "date": "2025-04-04",
        "close": 1.161973,
        "direction_boundary": 1.132915,
        "core_momentum": 0.025649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155715
      },
      {
        "date": "2025-04-11",
        "close": 1.12324,
        "direction_boundary": 1.114033,
        "core_momentum": 0.008265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160882
      },
      {
        "date": "2025-04-18",
        "close": 1.142606,
        "direction_boundary": 1.08571,
        "core_momentum": 0.052404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163033
      },
      {
        "date": "2025-04-25",
        "close": 1.142606,
        "direction_boundary": 1.114033,
        "core_momentum": 0.025648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156662
      },
      {
        "date": "2025-05-02",
        "close": 1.161973,
        "direction_boundary": 1.151797,
        "core_momentum": 0.008835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146747
      },
      {
        "date": "2025-05-09",
        "close": 1.171656,
        "direction_boundary": 1.170679,
        "core_momentum": 0.000835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145845
      },
      {
        "date": "2025-05-16",
        "close": 1.249121,
        "direction_boundary": 1.189561,
        "core_momentum": 0.050069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167027
      },
      {
        "date": "2025-05-23",
        "close": 1.268487,
        "direction_boundary": 1.161238,
        "core_momentum": 0.092357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2025-05-30",
        "close": 1.375001,
        "direction_boundary": 1.132915,
        "core_momentum": 0.213684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197825
      },
      {
        "date": "2025-06-06",
        "close": 1.336269,
        "direction_boundary": 1.18012,
        "core_momentum": 0.132316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194084
      },
      {
        "date": "2025-06-13",
        "close": 1.316902,
        "direction_boundary": 1.170679,
        "core_momentum": 0.124904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192003
      },
      {
        "date": "2025-06-20",
        "close": 1.27817,
        "direction_boundary": 1.170679,
        "core_momentum": 0.091819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196973
      },
      {
        "date": "2025-06-27",
        "close": 1.326585,
        "direction_boundary": 1.189561,
        "core_momentum": 0.115189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202601
      },
      {
        "date": "2025-07-04",
        "close": 1.326585,
        "direction_boundary": 1.18012,
        "core_momentum": 0.12411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202601
      },
      {
        "date": "2025-07-11",
        "close": 1.336269,
        "direction_boundary": 1.189561,
        "core_momentum": 0.12333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202577
      },
      {
        "date": "2025-07-18",
        "close": 1.336269,
        "direction_boundary": 1.161238,
        "core_momentum": 0.150728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192247
      },
      {
        "date": "2025-07-25",
        "close": 1.307219,
        "direction_boundary": 1.142356,
        "core_momentum": 0.144318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195324
      },
      {
        "date": "2025-08-01",
        "close": 1.287853,
        "direction_boundary": 1.132915,
        "core_momentum": 0.13676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196288
      },
      {
        "date": "2025-08-08",
        "close": 1.249121,
        "direction_boundary": 1.104592,
        "core_momentum": 0.130844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200083
      },
      {
        "date": "2025-08-15",
        "close": 1.258804,
        "direction_boundary": 1.161238,
        "core_momentum": 0.084019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195705
      },
      {
        "date": "2025-08-22",
        "close": 1.287853,
        "direction_boundary": 1.170679,
        "core_momentum": 0.100091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197364
      },
      {
        "date": "2025-08-29",
        "close": 1.326585,
        "direction_boundary": 1.151797,
        "core_momentum": 0.151752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194049
      },
      {
        "date": "2025-09-05",
        "close": 1.316902,
        "direction_boundary": 1.12324,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194721
      },
      {
        "date": "2025-09-12",
        "close": 1.351171,
        "direction_boundary": 1.113721,
        "core_momentum": 0.213204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194374
      },
      {
        "date": "2025-09-19",
        "close": 1.321798,
        "direction_boundary": 1.170835,
        "core_momentum": 0.128936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198191
      },
      {
        "date": "2025-09-26",
        "close": 1.321798,
        "direction_boundary": 1.304101,
        "core_momentum": 0.01357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198191
      },
      {
        "date": "2025-10-03",
        "close": 1.25326,
        "direction_boundary": 1.31362,
        "core_momentum": -0.045949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21398
      },
      {
        "date": "2025-10-10",
        "close": 1.331589,
        "direction_boundary": 1.304101,
        "core_momentum": 0.021078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221477
      },
      {
        "date": "2025-10-17",
        "close": 1.233678,
        "direction_boundary": 1.31362,
        "core_momentum": -0.060856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248814
      },
      {
        "date": "2025-10-24",
        "close": 1.233678,
        "direction_boundary": 1.266025,
        "core_momentum": -0.02555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248814
      },
      {
        "date": "2025-10-31",
        "close": 1.223887,
        "direction_boundary": 1.208911,
        "core_momentum": 0.012388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248426
      },
      {
        "date": "2025-11-07",
        "close": 1.243469,
        "direction_boundary": 1.189873,
        "core_momentum": 0.045043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249031
      },
      {
        "date": "2025-11-14",
        "close": 1.25326,
        "direction_boundary": 1.161316,
        "core_momentum": 0.079172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232837
      },
      {
        "date": "2025-11-21",
        "close": 1.243469,
        "direction_boundary": 1.180354,
        "core_momentum": 0.053471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23202
      },
      {
        "date": "2025-11-28",
        "close": 1.233678,
        "direction_boundary": 1.170835,
        "core_momentum": 0.053674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200204
      },
      {
        "date": "2025-12-05",
        "close": 1.223887,
        "direction_boundary": 1.227949,
        "core_momentum": -0.003308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197198
      },
      {
        "date": "2025-12-12",
        "close": 1.214096,
        "direction_boundary": 1.199392,
        "core_momentum": 0.01226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19666
      },
      {
        "date": "2025-12-19",
        "close": 1.223887,
        "direction_boundary": 1.189873,
        "core_momentum": 0.028586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193352
      },
      {
        "date": "2025-12-26",
        "close": 1.233678,
        "direction_boundary": 1.189873,
        "core_momentum": 0.036815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185707
      },
      {
        "date": "2026-01-02",
        "close": 1.214096,
        "direction_boundary": 1.189873,
        "core_momentum": 0.020358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186549
      },
      {
        "date": "2026-01-09",
        "close": 1.272842,
        "direction_boundary": 1.199392,
        "core_momentum": 0.061239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198953
      },
      {
        "date": "2026-01-16",
        "close": 1.292425,
        "direction_boundary": 1.151797,
        "core_momentum": 0.122094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200362
      },
      {
        "date": "2026-01-23",
        "close": 1.292425,
        "direction_boundary": 1.170835,
        "core_momentum": 0.103849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198127
      },
      {
        "date": "2026-01-30",
        "close": 1.34138,
        "direction_boundary": 1.189873,
        "core_momentum": 0.12733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203607
      },
      {
        "date": "2026-02-06",
        "close": 1.302216,
        "direction_boundary": 1.170835,
        "core_momentum": 0.112211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203325
      },
      {
        "date": "2026-02-13",
        "close": 1.4295,
        "direction_boundary": 1.208911,
        "core_momentum": 0.182469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239802
      },
      {
        "date": "2026-02-20",
        "close": 1.478455,
        "direction_boundary": 1.199392,
        "core_momentum": 0.23267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241889
      },
      {
        "date": "2026-02-27",
        "close": 1.458873,
        "direction_boundary": 1.161316,
        "core_momentum": 0.256224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240583
      },
      {
        "date": "2026-03-06",
        "close": 1.468664,
        "direction_boundary": 1.171656,
        "core_momentum": 0.253494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240088
      },
      {
        "date": "2026-03-13",
        "close": 1.34,
        "direction_boundary": 1.15229,
        "core_momentum": 0.162902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27211
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "direction_boundary": 1.161973,
        "core_momentum": 0.161817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27048
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "direction_boundary": 1.161973,
        "core_momentum": 0.092969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283785
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "direction_boundary": 1.161973,
        "core_momentum": 0.101575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "direction_boundary": 1.12324,
        "core_momentum": 0.175172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263908
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "direction_boundary": 1.142606,
        "core_momentum": 0.128998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242675
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "direction_boundary": 1.142606,
        "core_momentum": 0.128998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242675
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "direction_boundary": 1.161973,
        "core_momentum": 0.101575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24266
      },
      {
        "date": "2026-05-08",
        "close": 1.31,
        "direction_boundary": 1.171656,
        "core_momentum": 0.118076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24372
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "direction_boundary": 1.249121,
        "core_momentum": 0.040732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243925
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "direction_boundary": 1.268487,
        "core_momentum": -0.006691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24783
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "direction_boundary": 1.375001,
        "core_momentum": -0.112728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251754
      },
      {
        "date": "2026-06-05",
        "close": 1.23,
        "direction_boundary": 1.336269,
        "core_momentum": -0.079527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251782
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "direction_boundary": 1.316902,
        "core_momentum": -0.058396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251721
      },
      {
        "date": "2026-06-19",
        "close": 1.22,
        "direction_boundary": 1.27817,
        "core_momentum": -0.04551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252581
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "direction_boundary": 1.326585,
        "core_momentum": -0.095422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253295
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "direction_boundary": 1.326585,
        "core_momentum": -0.065269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256556
      },
      {
        "date": "2026-07-10",
        "close": 1.24,
        "direction_boundary": 1.336269,
        "core_momentum": -0.072043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247664
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "direction_boundary": 1.336269,
        "core_momentum": -0.08701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24738
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "direction_boundary": 1.307219,
        "core_momentum": -0.036122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251961
      },
      {
        "date": "2026-07-31",
        "close": 1.22,
        "direction_boundary": 1.287853,
        "core_momentum": -0.052687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249317
      },
      {
        "date": "2026-08-07",
        "close": 1.23,
        "direction_boundary": 1.249121,
        "core_momentum": -0.015308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.138613,
        "volume": 7545000
      },
      {
        "date": "2023-08-25",
        "close": 1.110842,
        "volume": 7474400
      },
      {
        "date": "2023-09-01",
        "close": 1.092328,
        "volume": 5006400
      },
      {
        "date": "2023-09-08",
        "close": 1.032095,
        "volume": 6522300
      },
      {
        "date": "2023-09-15",
        "close": 1.069288,
        "volume": 2431700
      },
      {
        "date": "2023-09-22",
        "close": 1.115779,
        "volume": 7134400
      },
      {
        "date": "2023-09-29",
        "close": 1.115779,
        "volume": 4470000
      },
      {
        "date": "2023-10-06",
        "close": 1.125077,
        "volume": 2882300
      },
      {
        "date": "2023-10-13",
        "close": 1.190164,
        "volume": 3232500
      },
      {
        "date": "2023-10-20",
        "close": 1.125077,
        "volume": 1190300
      },
      {
        "date": "2023-10-27",
        "close": 1.115779,
        "volume": 1988300
      },
      {
        "date": "2023-11-03",
        "close": 1.097182,
        "volume": 4810600
      },
      {
        "date": "2023-11-10",
        "close": 1.115779,
        "volume": 3131100
      },
      {
        "date": "2023-11-17",
        "close": 1.134375,
        "volume": 1139300
      },
      {
        "date": "2023-11-24",
        "close": 1.134375,
        "volume": 786800
      },
      {
        "date": "2023-12-01",
        "close": 1.134375,
        "volume": 1221300
      },
      {
        "date": "2023-12-08",
        "close": 1.143673,
        "volume": 1126800
      },
      {
        "date": "2023-12-15",
        "close": 1.190164,
        "volume": 2862600
      },
      {
        "date": "2023-12-22",
        "close": 1.190164,
        "volume": 2532700
      },
      {
        "date": "2023-12-29",
        "close": 1.171568,
        "volume": 1189300
      },
      {
        "date": "2024-01-05",
        "close": 1.190164,
        "volume": 1372700
      },
      {
        "date": "2024-01-12",
        "close": 1.180866,
        "volume": 4702400
      },
      {
        "date": "2024-01-19",
        "close": 1.143673,
        "volume": 3489500
      },
      {
        "date": "2024-01-26",
        "close": 1.171568,
        "volume": 1810700
      },
      {
        "date": "2024-02-02",
        "close": 1.171568,
        "volume": 1534300
      },
      {
        "date": "2024-02-09",
        "close": 1.180866,
        "volume": 1599300
      },
      {
        "date": "2024-02-16",
        "close": 1.171568,
        "volume": 757300
      },
      {
        "date": "2024-02-23",
        "close": 1.106481,
        "volume": 3886100
      },
      {
        "date": "2024-03-01",
        "close": 1.125077,
        "volume": 1561600
      },
      {
        "date": "2024-03-08",
        "close": 1.114033,
        "volume": 1417600
      },
      {
        "date": "2024-03-15",
        "close": 1.142356,
        "volume": 1188100
      },
      {
        "date": "2024-03-22",
        "close": 1.151797,
        "volume": 1105600
      },
      {
        "date": "2024-03-29",
        "close": 1.132915,
        "volume": 325000
      },
      {
        "date": "2024-04-05",
        "close": 1.132915,
        "volume": 2398900
      },
      {
        "date": "2024-04-12",
        "close": 1.114033,
        "volume": 752900
      },
      {
        "date": "2024-04-19",
        "close": 1.08571,
        "volume": 2318500
      },
      {
        "date": "2024-04-26",
        "close": 1.114033,
        "volume": 1720300
      },
      {
        "date": "2024-05-03",
        "close": 1.151797,
        "volume": 9205000
      },
      {
        "date": "2024-05-10",
        "close": 1.170679,
        "volume": 3283100
      },
      {
        "date": "2024-05-17",
        "close": 1.189561,
        "volume": 3217400
      },
      {
        "date": "2024-05-24",
        "close": 1.161238,
        "volume": 5558900
      },
      {
        "date": "2024-05-31",
        "close": 1.132915,
        "volume": 3226100
      },
      {
        "date": "2024-06-07",
        "close": 1.18012,
        "volume": 2396300
      },
      {
        "date": "2024-06-14",
        "close": 1.170679,
        "volume": 3338300
      },
      {
        "date": "2024-06-21",
        "close": 1.170679,
        "volume": 1984300
      },
      {
        "date": "2024-06-28",
        "close": 1.189561,
        "volume": 4914900
      },
      {
        "date": "2024-07-05",
        "close": 1.18012,
        "volume": 3280600
      },
      {
        "date": "2024-07-12",
        "close": 1.189561,
        "volume": 2627200
      },
      {
        "date": "2024-07-19",
        "close": 1.161238,
        "volume": 5234200
      },
      {
        "date": "2024-07-26",
        "close": 1.142356,
        "volume": 2398000
      },
      {
        "date": "2024-08-02",
        "close": 1.132915,
        "volume": 2386800
      },
      {
        "date": "2024-08-09",
        "close": 1.104592,
        "volume": 5556700
      },
      {
        "date": "2024-08-16",
        "close": 1.161238,
        "volume": 1924400
      },
      {
        "date": "2024-08-23",
        "close": 1.170679,
        "volume": 3301800
      },
      {
        "date": "2024-08-30",
        "close": 1.151797,
        "volume": 4261500
      },
      {
        "date": "2024-09-06",
        "close": 1.12324,
        "volume": 3774700
      },
      {
        "date": "2024-09-13",
        "close": 1.113721,
        "volume": 2215600
      },
      {
        "date": "2024-09-20",
        "close": 1.170835,
        "volume": 2943800
      },
      {
        "date": "2024-09-27",
        "close": 1.304101,
        "volume": 17235300
      },
      {
        "date": "2024-10-04",
        "close": 1.31362,
        "volume": 7871500
      },
      {
        "date": "2024-10-11",
        "close": 1.304101,
        "volume": 3626000
      },
      {
        "date": "2024-10-18",
        "close": 1.31362,
        "volume": 3639700
      },
      {
        "date": "2024-10-25",
        "close": 1.266025,
        "volume": 5741400
      },
      {
        "date": "2024-11-01",
        "close": 1.208911,
        "volume": 2331900
      },
      {
        "date": "2024-11-08",
        "close": 1.189873,
        "volume": 8180300
      },
      {
        "date": "2024-11-15",
        "close": 1.161316,
        "volume": 8958100
      },
      {
        "date": "2024-11-22",
        "close": 1.180354,
        "volume": 2363700
      },
      {
        "date": "2024-11-29",
        "close": 1.170835,
        "volume": 1483600
      },
      {
        "date": "2024-12-06",
        "close": 1.227949,
        "volume": 2457200
      },
      {
        "date": "2024-12-13",
        "close": 1.199392,
        "volume": 1346200
      },
      {
        "date": "2024-12-20",
        "close": 1.189873,
        "volume": 2142300
      },
      {
        "date": "2024-12-27",
        "close": 1.189873,
        "volume": 1555300
      },
      {
        "date": "2025-01-03",
        "close": 1.189873,
        "volume": 957300
      },
      {
        "date": "2025-01-10",
        "close": 1.199392,
        "volume": 1663200
      },
      {
        "date": "2025-01-17",
        "close": 1.151797,
        "volume": 1581500
      },
      {
        "date": "2025-01-24",
        "close": 1.170835,
        "volume": 720500
      },
      {
        "date": "2025-01-31",
        "close": 1.189873,
        "volume": 266800
      },
      {
        "date": "2025-02-07",
        "close": 1.170835,
        "volume": 271300
      },
      {
        "date": "2025-02-14",
        "close": 1.208911,
        "volume": 550900
      },
      {
        "date": "2025-02-21",
        "close": 1.199392,
        "volume": 2951700
      },
      {
        "date": "2025-02-28",
        "close": 1.161316,
        "volume": 766600
      },
      {
        "date": "2025-03-07",
        "close": 1.171656,
        "volume": 1334900
      },
      {
        "date": "2025-03-14",
        "close": 1.15229,
        "volume": 729500
      },
      {
        "date": "2025-03-21",
        "close": 1.161973,
        "volume": 481600
      },
      {
        "date": "2025-03-28",
        "close": 1.161973,
        "volume": 403300
      },
      {
        "date": "2025-04-04",
        "close": 1.161973,
        "volume": 359500
      },
      {
        "date": "2025-04-11",
        "close": 1.12324,
        "volume": 2246700
      },
      {
        "date": "2025-04-18",
        "close": 1.142606,
        "volume": 448200
      },
      {
        "date": "2025-04-25",
        "close": 1.142606,
        "volume": 633100
      },
      {
        "date": "2025-05-02",
        "close": 1.161973,
        "volume": 615700
      },
      {
        "date": "2025-05-09",
        "close": 1.171656,
        "volume": 1678400
      },
      {
        "date": "2025-05-16",
        "close": 1.249121,
        "volume": 6537800
      },
      {
        "date": "2025-05-23",
        "close": 1.268487,
        "volume": 3007800
      },
      {
        "date": "2025-05-30",
        "close": 1.375001,
        "volume": 11953200
      },
      {
        "date": "2025-06-06",
        "close": 1.336269,
        "volume": 5128600
      },
      {
        "date": "2025-06-13",
        "close": 1.316902,
        "volume": 4039400
      },
      {
        "date": "2025-06-20",
        "close": 1.27817,
        "volume": 2512000
      },
      {
        "date": "2025-06-27",
        "close": 1.326585,
        "volume": 2169000
      },
      {
        "date": "2025-07-04",
        "close": 1.326585,
        "volume": 2291000
      },
      {
        "date": "2025-07-11",
        "close": 1.336269,
        "volume": 3756200
      },
      {
        "date": "2025-07-18",
        "close": 1.336269,
        "volume": 2201800
      },
      {
        "date": "2025-07-25",
        "close": 1.307219,
        "volume": 2370500
      },
      {
        "date": "2025-08-01",
        "close": 1.287853,
        "volume": 1432500
      },
      {
        "date": "2025-08-08",
        "close": 1.249121,
        "volume": 5991600
      },
      {
        "date": "2025-08-15",
        "close": 1.258804,
        "volume": 648800
      },
      {
        "date": "2025-08-22",
        "close": 1.287853,
        "volume": 2052600
      },
      {
        "date": "2025-08-29",
        "close": 1.326585,
        "volume": 7455900
      },
      {
        "date": "2025-09-05",
        "close": 1.316902,
        "volume": 2751900
      },
      {
        "date": "2025-09-12",
        "close": 1.351171,
        "volume": 3408700
      },
      {
        "date": "2025-09-19",
        "close": 1.321798,
        "volume": 623800
      },
      {
        "date": "2025-09-26",
        "close": 1.321798,
        "volume": 3074200
      },
      {
        "date": "2025-10-03",
        "close": 1.25326,
        "volume": 2707400
      },
      {
        "date": "2025-10-10",
        "close": 1.331589,
        "volume": 4459800
      },
      {
        "date": "2025-10-17",
        "close": 1.233678,
        "volume": 1118000
      },
      {
        "date": "2025-10-24",
        "close": 1.233678,
        "volume": 1661500
      },
      {
        "date": "2025-10-31",
        "close": 1.223887,
        "volume": 2816100
      },
      {
        "date": "2025-11-07",
        "close": 1.243469,
        "volume": 2759800
      },
      {
        "date": "2025-11-14",
        "close": 1.25326,
        "volume": 2531400
      },
      {
        "date": "2025-11-21",
        "close": 1.243469,
        "volume": 3033300
      },
      {
        "date": "2025-11-28",
        "close": 1.233678,
        "volume": 1853600
      },
      {
        "date": "2025-12-05",
        "close": 1.223887,
        "volume": 933300
      },
      {
        "date": "2025-12-12",
        "close": 1.214096,
        "volume": 1197200
      },
      {
        "date": "2025-12-19",
        "close": 1.223887,
        "volume": 709200
      },
      {
        "date": "2025-12-26",
        "close": 1.233678,
        "volume": 430300
      },
      {
        "date": "2026-01-02",
        "close": 1.214096,
        "volume": 650200
      },
      {
        "date": "2026-01-09",
        "close": 1.272842,
        "volume": 1398500
      },
      {
        "date": "2026-01-16",
        "close": 1.292425,
        "volume": 1545400
      },
      {
        "date": "2026-01-23",
        "close": 1.292425,
        "volume": 2543000
      },
      {
        "date": "2026-01-30",
        "close": 1.34138,
        "volume": 7411900
      },
      {
        "date": "2026-02-06",
        "close": 1.302216,
        "volume": 2757000
      },
      {
        "date": "2026-02-13",
        "close": 1.4295,
        "volume": 6828800
      },
      {
        "date": "2026-02-20",
        "close": 1.478455,
        "volume": 6763400
      },
      {
        "date": "2026-02-27",
        "close": 1.458873,
        "volume": 6868900
      },
      {
        "date": "2026-03-06",
        "close": 1.468664,
        "volume": 7379600
      },
      {
        "date": "2026-03-13",
        "close": 1.34,
        "volume": 2414900
      },
      {
        "date": "2026-03-20",
        "close": 1.35,
        "volume": 2597100
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "volume": 4265100
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "volume": 2336600
      },
      {
        "date": "2026-04-10",
        "close": 1.32,
        "volume": 2240900
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "volume": 849100
      },
      {
        "date": "2026-04-24",
        "close": 1.29,
        "volume": 1760100
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "volume": 1735300
      },
      {
        "date": "2026-05-08",
        "close": 1.31,
        "volume": 3530800
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "volume": 6741700
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "volume": 2490400
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "volume": 2482900
      },
      {
        "date": "2026-06-05",
        "close": 1.23,
        "volume": 138600
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "volume": 293500
      },
      {
        "date": "2026-06-19",
        "close": 1.22,
        "volume": 96600
      },
      {
        "date": "2026-06-26",
        "close": 1.2,
        "volume": 28300
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "volume": 395400
      },
      {
        "date": "2026-07-10",
        "close": 1.24,
        "volume": 1037900
      },
      {
        "date": "2026-07-17",
        "close": 1.22,
        "volume": 2669000
      },
      {
        "date": "2026-07-24",
        "close": 1.26,
        "volume": 622600
      },
      {
        "date": "2026-07-31",
        "close": 1.22,
        "volume": 1603500
      },
      {
        "date": "2026-08-07",
        "close": 1.23,
        "volume": 3050000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.295798,
      "fair_value": 1.214044,
      "market_activity": -15.173854,
      "market_dynamics": -0.504989,
      "relative_strength": -7.575202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.008264,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.9259,
        "conditional_difference": 0.011873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.026247,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.056896,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.038338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.043844,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.039683
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.093379
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.070756
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.02381
      }
    ]
  }
}