{
  "ticker": {
    "uuid": "3acf387b-ca76-4999-857c-9430d9347bfd",
    "symbol": "0268",
    "name": "Kingdee International Software Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.545,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.950001,
    "boundary_margin": -0.523955,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.588852,
    "volatility_stability": 1.3893,
    "risk_context": 0.1698,
    "current_regime": {
      "move": -0.229486,
      "interruption": 0.504401,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.194,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.4,
        "direction_boundary": 16.02,
        "core_momentum": -0.225968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599377
      },
      {
        "date": "2023-08-25",
        "close": 12.36,
        "direction_boundary": 15.54,
        "core_momentum": -0.204633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599443
      },
      {
        "date": "2023-09-01",
        "close": 12.12,
        "direction_boundary": 13.98,
        "core_momentum": -0.133047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596336
      },
      {
        "date": "2023-09-08",
        "close": 11.36,
        "direction_boundary": 13.4,
        "core_momentum": -0.152239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570299
      },
      {
        "date": "2023-09-15",
        "close": 10.74,
        "direction_boundary": 12.88,
        "core_momentum": -0.166149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529684
      },
      {
        "date": "2023-09-22",
        "close": 10.1,
        "direction_boundary": 11.72,
        "core_momentum": -0.138225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481715
      },
      {
        "date": "2023-09-29",
        "close": 9.64,
        "direction_boundary": 10.28,
        "core_momentum": -0.062257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47679
      },
      {
        "date": "2023-10-06",
        "close": 9.05,
        "direction_boundary": 9.95,
        "core_momentum": -0.090452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472361
      },
      {
        "date": "2023-10-13",
        "close": 10.4,
        "direction_boundary": 9.49,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518475
      },
      {
        "date": "2023-10-20",
        "close": 9.84,
        "direction_boundary": 10.62,
        "core_momentum": -0.073446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509252
      },
      {
        "date": "2023-10-27",
        "close": 10.4,
        "direction_boundary": 11.82,
        "core_momentum": -0.120135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516497
      },
      {
        "date": "2023-11-03",
        "close": 10.94,
        "direction_boundary": 13.1,
        "core_momentum": -0.164885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521228
      },
      {
        "date": "2023-11-10",
        "close": 11.54,
        "direction_boundary": 14.36,
        "core_momentum": -0.196379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526523
      },
      {
        "date": "2023-11-17",
        "close": 11.54,
        "direction_boundary": 14.48,
        "core_momentum": -0.203039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526368
      },
      {
        "date": "2023-11-24",
        "close": 11.84,
        "direction_boundary": 12.52,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526515
      },
      {
        "date": "2023-12-01",
        "close": 10.86,
        "direction_boundary": 13.28,
        "core_momentum": -0.182229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540027
      },
      {
        "date": "2023-12-08",
        "close": 10.38,
        "direction_boundary": 15.88,
        "core_momentum": -0.346348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541793
      },
      {
        "date": "2023-12-15",
        "close": 10.72,
        "direction_boundary": 15.14,
        "core_momentum": -0.291942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528919
      },
      {
        "date": "2023-12-22",
        "close": 10.78,
        "direction_boundary": 16.299999,
        "core_momentum": -0.33865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484927
      },
      {
        "date": "2023-12-29",
        "close": 11.38,
        "direction_boundary": 16.74,
        "core_momentum": -0.320191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490074
      },
      {
        "date": "2024-01-05",
        "close": 10.42,
        "direction_boundary": 17.4,
        "core_momentum": -0.401149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506179
      },
      {
        "date": "2024-01-12",
        "close": 10.78,
        "direction_boundary": 17.440001,
        "core_momentum": -0.381881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48665
      },
      {
        "date": "2024-01-19",
        "close": 9.43,
        "direction_boundary": 17.66,
        "core_momentum": -0.466025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513511
      },
      {
        "date": "2024-01-26",
        "close": 8.85,
        "direction_boundary": 18.540001,
        "core_momentum": -0.522654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439398
      },
      {
        "date": "2024-02-02",
        "close": 7.63,
        "direction_boundary": 18.700001,
        "core_momentum": -0.591979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466102
      },
      {
        "date": "2024-02-09",
        "close": 7.71,
        "direction_boundary": 17.0,
        "core_momentum": -0.546471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462365
      },
      {
        "date": "2024-02-16",
        "close": 8.13,
        "direction_boundary": 15.94,
        "core_momentum": -0.489962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472525
      },
      {
        "date": "2024-02-23",
        "close": 8.07,
        "direction_boundary": 15.78,
        "core_momentum": -0.488593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472331
      },
      {
        "date": "2024-03-01",
        "close": 8.36,
        "direction_boundary": 16.32,
        "core_momentum": -0.487745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477692
      },
      {
        "date": "2024-03-08",
        "close": 8.3,
        "direction_boundary": 14.12,
        "core_momentum": -0.412181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472166
      },
      {
        "date": "2024-03-15",
        "close": 9.15,
        "direction_boundary": 16.299999,
        "core_momentum": -0.43865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491177
      },
      {
        "date": "2024-03-22",
        "close": 9.4,
        "direction_boundary": 13.66,
        "core_momentum": -0.311859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486555
      },
      {
        "date": "2024-03-29",
        "close": 8.83,
        "direction_boundary": 12.72,
        "core_momentum": -0.305818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489919
      },
      {
        "date": "2024-04-05",
        "close": 8.69,
        "direction_boundary": 13.44,
        "core_momentum": -0.353423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482721
      },
      {
        "date": "2024-04-12",
        "close": 8.24,
        "direction_boundary": 13.42,
        "core_momentum": -0.385991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442682
      },
      {
        "date": "2024-04-19",
        "close": 7.28,
        "direction_boundary": 12.24,
        "core_momentum": -0.405229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466596
      },
      {
        "date": "2024-04-26",
        "close": 8.37,
        "direction_boundary": 12.0,
        "core_momentum": -0.3025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50386
      },
      {
        "date": "2024-05-03",
        "close": 9.15,
        "direction_boundary": 11.68,
        "core_momentum": -0.21661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515558
      },
      {
        "date": "2024-05-10",
        "close": 9.42,
        "direction_boundary": 11.5,
        "core_momentum": -0.18087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510956
      },
      {
        "date": "2024-05-17",
        "close": 9.17,
        "direction_boundary": 11.4,
        "core_momentum": -0.195614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511495
      },
      {
        "date": "2024-05-24",
        "close": 8.2,
        "direction_boundary": 11.16,
        "core_momentum": -0.265233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528199
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "direction_boundary": 11.36,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51815
      },
      {
        "date": "2024-06-07",
        "close": 7.92,
        "direction_boundary": 11.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515899
      },
      {
        "date": "2024-06-14",
        "close": 8.2,
        "direction_boundary": 12.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516326
      },
      {
        "date": "2024-06-21",
        "close": 7.47,
        "direction_boundary": 10.32,
        "core_momentum": -0.276163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528292
      },
      {
        "date": "2024-06-28",
        "close": 7.32,
        "direction_boundary": 10.48,
        "core_momentum": -0.301527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519057
      },
      {
        "date": "2024-07-05",
        "close": 7.44,
        "direction_boundary": 10.5,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510552
      },
      {
        "date": "2024-07-12",
        "close": 7.7,
        "direction_boundary": 11.64,
        "core_momentum": -0.338488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510622
      },
      {
        "date": "2024-07-19",
        "close": 6.2,
        "direction_boundary": 10.94,
        "core_momentum": -0.433272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560363
      },
      {
        "date": "2024-07-26",
        "close": 5.98,
        "direction_boundary": 13.16,
        "core_momentum": -0.545593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557014
      },
      {
        "date": "2024-08-02",
        "close": 5.92,
        "direction_boundary": 13.82,
        "core_momentum": -0.571635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522812
      },
      {
        "date": "2024-08-09",
        "close": 5.69,
        "direction_boundary": 12.84,
        "core_momentum": -0.556854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523553
      },
      {
        "date": "2024-08-16",
        "close": 5.84,
        "direction_boundary": 12.4,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518185
      },
      {
        "date": "2024-08-23",
        "close": 5.88,
        "direction_boundary": 12.36,
        "core_momentum": -0.524272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518853
      },
      {
        "date": "2024-08-30",
        "close": 6.17,
        "direction_boundary": 12.12,
        "core_momentum": -0.490924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521501
      },
      {
        "date": "2024-09-06",
        "close": 6.22,
        "direction_boundary": 11.36,
        "core_momentum": -0.452465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522193
      },
      {
        "date": "2024-09-13",
        "close": 5.7,
        "direction_boundary": 10.74,
        "core_momentum": -0.469274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508024
      },
      {
        "date": "2024-09-20",
        "close": 6.05,
        "direction_boundary": 10.1,
        "core_momentum": -0.40099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515783
      },
      {
        "date": "2024-09-27",
        "close": 8.11,
        "direction_boundary": 9.64,
        "core_momentum": -0.158714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666581
      },
      {
        "date": "2024-10-04",
        "close": 10.9,
        "direction_boundary": 9.05,
        "core_momentum": 0.20442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784387
      },
      {
        "date": "2024-10-11",
        "close": 9.33,
        "direction_boundary": 10.4,
        "core_momentum": -0.102885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812864
      },
      {
        "date": "2024-10-18",
        "close": 9.15,
        "direction_boundary": 9.84,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792456
      },
      {
        "date": "2024-10-25",
        "close": 8.16,
        "direction_boundary": 10.4,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786923
      },
      {
        "date": "2024-11-01",
        "close": 8.05,
        "direction_boundary": 10.94,
        "core_momentum": -0.264168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776226
      },
      {
        "date": "2024-11-08",
        "close": 8.6,
        "direction_boundary": 11.54,
        "core_momentum": -0.254766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78115
      },
      {
        "date": "2024-11-15",
        "close": 8.58,
        "direction_boundary": 11.54,
        "core_momentum": -0.256499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.780421
      },
      {
        "date": "2024-11-22",
        "close": 8.77,
        "direction_boundary": 11.84,
        "core_momentum": -0.259291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764859
      },
      {
        "date": "2024-11-29",
        "close": 8.76,
        "direction_boundary": 10.86,
        "core_momentum": -0.19337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763876
      },
      {
        "date": "2024-12-06",
        "close": 9.99,
        "direction_boundary": 10.38,
        "core_momentum": -0.037572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783784
      },
      {
        "date": "2024-12-13",
        "close": 9.31,
        "direction_boundary": 10.72,
        "core_momentum": -0.13153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790411
      },
      {
        "date": "2024-12-20",
        "close": 9.03,
        "direction_boundary": 10.78,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779551
      },
      {
        "date": "2024-12-27",
        "close": 8.81,
        "direction_boundary": 11.38,
        "core_momentum": -0.225835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779885
      },
      {
        "date": "2025-01-03",
        "close": 8.03,
        "direction_boundary": 10.42,
        "core_momentum": -0.229367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791878
      },
      {
        "date": "2025-01-10",
        "close": 7.91,
        "direction_boundary": 10.78,
        "core_momentum": -0.266234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790922
      },
      {
        "date": "2025-01-17",
        "close": 8.75,
        "direction_boundary": 9.43,
        "core_momentum": -0.07211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73686
      },
      {
        "date": "2025-01-24",
        "close": 9.9,
        "direction_boundary": 8.85,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748618
      },
      {
        "date": "2025-01-31",
        "close": 10.28,
        "direction_boundary": 7.63,
        "core_momentum": 0.347313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747786
      },
      {
        "date": "2025-02-07",
        "close": 12.38,
        "direction_boundary": 7.71,
        "core_momentum": 0.605707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775944
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "direction_boundary": 8.13,
        "core_momentum": 0.845018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807759
      },
      {
        "date": "2025-02-21",
        "close": 14.56,
        "direction_boundary": 8.07,
        "core_momentum": 0.804213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812011
      },
      {
        "date": "2025-02-28",
        "close": 12.74,
        "direction_boundary": 8.36,
        "core_momentum": 0.523923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844507
      },
      {
        "date": "2025-03-07",
        "close": 17.059999,
        "direction_boundary": 8.3,
        "core_momentum": 1.055422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919623
      },
      {
        "date": "2025-03-14",
        "close": 15.58,
        "direction_boundary": 9.15,
        "core_momentum": 0.702732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92058
      },
      {
        "date": "2025-03-21",
        "close": 13.44,
        "direction_boundary": 9.4,
        "core_momentum": 0.429787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955403
      },
      {
        "date": "2025-03-28",
        "close": 13.12,
        "direction_boundary": 8.83,
        "core_momentum": 0.485844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879442
      },
      {
        "date": "2025-04-04",
        "close": 13.22,
        "direction_boundary": 8.69,
        "core_momentum": 0.521289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783348
      },
      {
        "date": "2025-04-11",
        "close": 12.38,
        "direction_boundary": 8.24,
        "core_momentum": 0.502427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755371
      },
      {
        "date": "2025-04-18",
        "close": 11.8,
        "direction_boundary": 7.28,
        "core_momentum": 0.620879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758689
      },
      {
        "date": "2025-04-25",
        "close": 11.8,
        "direction_boundary": 8.37,
        "core_momentum": 0.409797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737492
      },
      {
        "date": "2025-05-02",
        "close": 13.82,
        "direction_boundary": 9.15,
        "core_momentum": 0.510383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762537
      },
      {
        "date": "2025-05-09",
        "close": 13.24,
        "direction_boundary": 9.42,
        "core_momentum": 0.40552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764559
      },
      {
        "date": "2025-05-16",
        "close": 13.52,
        "direction_boundary": 9.17,
        "core_momentum": 0.474373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764088
      },
      {
        "date": "2025-05-23",
        "close": 12.46,
        "direction_boundary": 8.2,
        "core_momentum": 0.519512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776288
      },
      {
        "date": "2025-05-30",
        "close": 12.3,
        "direction_boundary": 8.0,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776904
      },
      {
        "date": "2025-06-06",
        "close": 12.88,
        "direction_boundary": 7.92,
        "core_momentum": 0.626263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759733
      },
      {
        "date": "2025-06-13",
        "close": 14.16,
        "direction_boundary": 8.2,
        "core_momentum": 0.726829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759374
      },
      {
        "date": "2025-06-20",
        "close": 13.74,
        "direction_boundary": 7.47,
        "core_momentum": 0.839357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759322
      },
      {
        "date": "2025-06-27",
        "close": 15.36,
        "direction_boundary": 7.32,
        "core_momentum": 1.098361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768103
      },
      {
        "date": "2025-07-04",
        "close": 15.38,
        "direction_boundary": 7.44,
        "core_momentum": 1.067204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751052
      },
      {
        "date": "2025-07-11",
        "close": 15.28,
        "direction_boundary": 7.7,
        "core_momentum": 0.984416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750234
      },
      {
        "date": "2025-07-18",
        "close": 16.52,
        "direction_boundary": 6.2,
        "core_momentum": 1.664516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746281
      },
      {
        "date": "2025-07-25",
        "close": 17.08,
        "direction_boundary": 5.98,
        "core_momentum": 1.856187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732701
      },
      {
        "date": "2025-08-01",
        "close": 17.98,
        "direction_boundary": 5.92,
        "core_momentum": 2.037162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73357
      },
      {
        "date": "2025-08-08",
        "close": 17.950001,
        "direction_boundary": 5.69,
        "core_momentum": 2.154657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694588
      },
      {
        "date": "2025-08-15",
        "close": 15.96,
        "direction_boundary": 5.84,
        "core_momentum": 1.732877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668344
      },
      {
        "date": "2025-08-22",
        "close": 16.139999,
        "direction_boundary": 5.88,
        "core_momentum": 1.744898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666815
      },
      {
        "date": "2025-08-29",
        "close": 16.299999,
        "direction_boundary": 6.17,
        "core_momentum": 1.641815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636648
      },
      {
        "date": "2025-09-05",
        "close": 15.45,
        "direction_boundary": 6.22,
        "core_momentum": 1.483923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494426
      },
      {
        "date": "2025-09-12",
        "close": 16.870001,
        "direction_boundary": 5.7,
        "core_momentum": 1.959649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493678
      },
      {
        "date": "2025-09-19",
        "close": 16.59,
        "direction_boundary": 6.05,
        "core_momentum": 1.742149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444626
      },
      {
        "date": "2025-09-26",
        "close": 16.290001,
        "direction_boundary": 8.11,
        "core_momentum": 1.008631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443853
      },
      {
        "date": "2025-10-03",
        "close": 17.4,
        "direction_boundary": 10.9,
        "core_momentum": 0.59633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450973
      },
      {
        "date": "2025-10-10",
        "close": 16.309999,
        "direction_boundary": 9.33,
        "core_momentum": 0.748124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450652
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "direction_boundary": 9.15,
        "core_momentum": 0.584699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478264
      },
      {
        "date": "2025-10-24",
        "close": 14.81,
        "direction_boundary": 8.16,
        "core_momentum": 0.814951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478463
      },
      {
        "date": "2025-10-31",
        "close": 14.66,
        "direction_boundary": 8.05,
        "core_momentum": 0.821118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427666
      },
      {
        "date": "2025-11-07",
        "close": 14.62,
        "direction_boundary": 8.6,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422786
      },
      {
        "date": "2025-11-14",
        "close": 14.69,
        "direction_boundary": 8.58,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422071
      },
      {
        "date": "2025-11-21",
        "close": 13.8,
        "direction_boundary": 8.77,
        "core_momentum": 0.573546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415152
      },
      {
        "date": "2025-11-28",
        "close": 14.12,
        "direction_boundary": 8.76,
        "core_momentum": 0.611872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415218
      },
      {
        "date": "2025-12-05",
        "close": 13.87,
        "direction_boundary": 9.99,
        "core_momentum": 0.388388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412118
      },
      {
        "date": "2025-12-12",
        "close": 13.22,
        "direction_boundary": 9.31,
        "core_momentum": 0.419979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395669
      },
      {
        "date": "2025-12-19",
        "close": 13.73,
        "direction_boundary": 9.03,
        "core_momentum": 0.520487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397454
      },
      {
        "date": "2025-12-26",
        "close": 13.37,
        "direction_boundary": 8.81,
        "core_momentum": 0.517594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364768
      },
      {
        "date": "2026-01-02",
        "close": 14.15,
        "direction_boundary": 8.03,
        "core_momentum": 0.762142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374738
      },
      {
        "date": "2026-01-09",
        "close": 14.47,
        "direction_boundary": 7.91,
        "core_momentum": 0.82933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376364
      },
      {
        "date": "2026-01-16",
        "close": 15.13,
        "direction_boundary": 8.75,
        "core_momentum": 0.729143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36481
      },
      {
        "date": "2026-01-23",
        "close": 14.31,
        "direction_boundary": 9.9,
        "core_momentum": 0.445455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367776
      },
      {
        "date": "2026-01-30",
        "close": 12.95,
        "direction_boundary": 10.28,
        "core_momentum": 0.259728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379546
      },
      {
        "date": "2026-02-06",
        "close": 11.09,
        "direction_boundary": 12.38,
        "core_momentum": -0.1042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427292
      },
      {
        "date": "2026-02-13",
        "close": 11.07,
        "direction_boundary": 15.0,
        "core_momentum": -0.262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403127
      },
      {
        "date": "2026-02-20",
        "close": 10.53,
        "direction_boundary": 14.56,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404386
      },
      {
        "date": "2026-02-27",
        "close": 10.07,
        "direction_boundary": 12.74,
        "core_momentum": -0.209576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404366
      },
      {
        "date": "2026-03-06",
        "close": 9.66,
        "direction_boundary": 17.059999,
        "core_momentum": -0.433763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402627
      },
      {
        "date": "2026-03-13",
        "close": 9.09,
        "direction_boundary": 15.58,
        "core_momentum": -0.41656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376291
      },
      {
        "date": "2026-03-20",
        "close": 9.6,
        "direction_boundary": 13.44,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391648
      },
      {
        "date": "2026-03-27",
        "close": 8.83,
        "direction_boundary": 13.12,
        "core_momentum": -0.326982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401091
      },
      {
        "date": "2026-04-03",
        "close": 8.41,
        "direction_boundary": 13.22,
        "core_momentum": -0.363843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380946
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "direction_boundary": 12.38,
        "core_momentum": -0.333603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377381
      },
      {
        "date": "2026-04-17",
        "close": 9.16,
        "direction_boundary": 11.8,
        "core_momentum": -0.223729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395151
      },
      {
        "date": "2026-04-24",
        "close": 8.49,
        "direction_boundary": 11.8,
        "core_momentum": -0.280508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399
      },
      {
        "date": "2026-05-01",
        "close": 8.55,
        "direction_boundary": 13.82,
        "core_momentum": -0.381331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40068
      },
      {
        "date": "2026-05-08",
        "close": 9.34,
        "direction_boundary": 13.24,
        "core_momentum": -0.294562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427865
      },
      {
        "date": "2026-05-15",
        "close": 8.23,
        "direction_boundary": 13.52,
        "core_momentum": -0.391272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452394
      },
      {
        "date": "2026-05-22",
        "close": 7.79,
        "direction_boundary": 12.46,
        "core_momentum": -0.374799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451171
      },
      {
        "date": "2026-05-29",
        "close": 7.27,
        "direction_boundary": 12.3,
        "core_momentum": -0.408943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450893
      },
      {
        "date": "2026-06-05",
        "close": 7.98,
        "direction_boundary": 12.88,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480025
      },
      {
        "date": "2026-06-12",
        "close": 7.0,
        "direction_boundary": 14.16,
        "core_momentum": -0.50565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502555
      },
      {
        "date": "2026-06-19",
        "close": 6.45,
        "direction_boundary": 13.74,
        "core_momentum": -0.530568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500279
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "direction_boundary": 15.36,
        "core_momentum": -0.630208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518387
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "direction_boundary": 15.38,
        "core_momentum": -0.587126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542354
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "direction_boundary": 15.28,
        "core_momentum": -0.543194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565284
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "direction_boundary": 16.52,
        "core_momentum": -0.594431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555664
      },
      {
        "date": "2026-07-24",
        "close": 6.99,
        "direction_boundary": 17.08,
        "core_momentum": -0.590749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563646
      },
      {
        "date": "2026-07-31",
        "close": 8.33,
        "direction_boundary": 17.98,
        "core_momentum": -0.536707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619501
      },
      {
        "date": "2026-08-07",
        "close": 8.545,
        "direction_boundary": 17.950001,
        "core_momentum": -0.523955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.4,
        "volume": 75621838
      },
      {
        "date": "2023-08-25",
        "close": 12.36,
        "volume": 77139394
      },
      {
        "date": "2023-09-01",
        "close": 12.12,
        "volume": 61936514
      },
      {
        "date": "2023-09-08",
        "close": 11.36,
        "volume": 46486439
      },
      {
        "date": "2023-09-15",
        "close": 10.74,
        "volume": 59499453
      },
      {
        "date": "2023-09-22",
        "close": 10.1,
        "volume": 61984788
      },
      {
        "date": "2023-09-29",
        "close": 9.64,
        "volume": 55612037
      },
      {
        "date": "2023-10-06",
        "close": 9.05,
        "volume": 24512500
      },
      {
        "date": "2023-10-13",
        "close": 10.4,
        "volume": 106631105
      },
      {
        "date": "2023-10-20",
        "close": 9.84,
        "volume": 69854601
      },
      {
        "date": "2023-10-27",
        "close": 10.4,
        "volume": 70520987
      },
      {
        "date": "2023-11-03",
        "close": 10.94,
        "volume": 76449812
      },
      {
        "date": "2023-11-10",
        "close": 11.54,
        "volume": 111621974
      },
      {
        "date": "2023-11-17",
        "close": 11.54,
        "volume": 82132871
      },
      {
        "date": "2023-11-24",
        "close": 11.84,
        "volume": 67828832
      },
      {
        "date": "2023-12-01",
        "close": 10.86,
        "volume": 78926933
      },
      {
        "date": "2023-12-08",
        "close": 10.38,
        "volume": 63963524
      },
      {
        "date": "2023-12-15",
        "close": 10.72,
        "volume": 132921790
      },
      {
        "date": "2023-12-22",
        "close": 10.78,
        "volume": 111090638
      },
      {
        "date": "2023-12-29",
        "close": 11.38,
        "volume": 48805892
      },
      {
        "date": "2024-01-05",
        "close": 10.42,
        "volume": 39054166
      },
      {
        "date": "2024-01-12",
        "close": 10.78,
        "volume": 74022414
      },
      {
        "date": "2024-01-19",
        "close": 9.43,
        "volume": 74798942
      },
      {
        "date": "2024-01-26",
        "close": 8.85,
        "volume": 149061611
      },
      {
        "date": "2024-02-02",
        "close": 7.63,
        "volume": 118648168
      },
      {
        "date": "2024-02-09",
        "close": 7.71,
        "volume": 98183447
      },
      {
        "date": "2024-02-16",
        "close": 8.13,
        "volume": 39532324
      },
      {
        "date": "2024-02-23",
        "close": 8.07,
        "volume": 131384459
      },
      {
        "date": "2024-03-01",
        "close": 8.36,
        "volume": 112208741
      },
      {
        "date": "2024-03-08",
        "close": 8.3,
        "volume": 82749792
      },
      {
        "date": "2024-03-15",
        "close": 9.15,
        "volume": 116972581
      },
      {
        "date": "2024-03-22",
        "close": 9.4,
        "volume": 100563385
      },
      {
        "date": "2024-03-29",
        "close": 8.83,
        "volume": 59266396
      },
      {
        "date": "2024-04-05",
        "close": 8.69,
        "volume": 38519825
      },
      {
        "date": "2024-04-12",
        "close": 8.24,
        "volume": 69741991
      },
      {
        "date": "2024-04-19",
        "close": 7.28,
        "volume": 85415346
      },
      {
        "date": "2024-04-26",
        "close": 8.37,
        "volume": 106026216
      },
      {
        "date": "2024-05-03",
        "close": 9.15,
        "volume": 49669321
      },
      {
        "date": "2024-05-10",
        "close": 9.42,
        "volume": 86766088
      },
      {
        "date": "2024-05-17",
        "close": 9.17,
        "volume": 61575395
      },
      {
        "date": "2024-05-24",
        "close": 8.2,
        "volume": 55566153
      },
      {
        "date": "2024-05-31",
        "close": 8.0,
        "volume": 54452491
      },
      {
        "date": "2024-06-07",
        "close": 7.92,
        "volume": 87003728
      },
      {
        "date": "2024-06-14",
        "close": 8.2,
        "volume": 68574070
      },
      {
        "date": "2024-06-21",
        "close": 7.47,
        "volume": 100001558
      },
      {
        "date": "2024-06-28",
        "close": 7.32,
        "volume": 62169327
      },
      {
        "date": "2024-07-05",
        "close": 7.44,
        "volume": 65966393
      },
      {
        "date": "2024-07-12",
        "close": 7.7,
        "volume": 46938017
      },
      {
        "date": "2024-07-19",
        "close": 6.2,
        "volume": 206452319
      },
      {
        "date": "2024-07-26",
        "close": 5.98,
        "volume": 69543401
      },
      {
        "date": "2024-08-02",
        "close": 5.92,
        "volume": 85485281
      },
      {
        "date": "2024-08-09",
        "close": 5.69,
        "volume": 65445190
      },
      {
        "date": "2024-08-16",
        "close": 5.84,
        "volume": 68188394
      },
      {
        "date": "2024-08-23",
        "close": 5.88,
        "volume": 79369561
      },
      {
        "date": "2024-08-30",
        "close": 6.17,
        "volume": 93686046
      },
      {
        "date": "2024-09-06",
        "close": 6.22,
        "volume": 42005019
      },
      {
        "date": "2024-09-13",
        "close": 5.7,
        "volume": 84727276
      },
      {
        "date": "2024-09-20",
        "close": 6.05,
        "volume": 120480126
      },
      {
        "date": "2024-09-27",
        "close": 8.11,
        "volume": 248848018
      },
      {
        "date": "2024-10-04",
        "close": 10.9,
        "volume": 224775903
      },
      {
        "date": "2024-10-11",
        "close": 9.33,
        "volume": 329912016
      },
      {
        "date": "2024-10-18",
        "close": 9.15,
        "volume": 172408759
      },
      {
        "date": "2024-10-25",
        "close": 8.16,
        "volume": 133606667
      },
      {
        "date": "2024-11-01",
        "close": 8.05,
        "volume": 84721275
      },
      {
        "date": "2024-11-08",
        "close": 8.6,
        "volume": 118397538
      },
      {
        "date": "2024-11-15",
        "close": 8.58,
        "volume": 164761600
      },
      {
        "date": "2024-11-22",
        "close": 8.77,
        "volume": 147616897
      },
      {
        "date": "2024-11-29",
        "close": 8.76,
        "volume": 123278618
      },
      {
        "date": "2024-12-06",
        "close": 9.99,
        "volume": 139780544
      },
      {
        "date": "2024-12-13",
        "close": 9.31,
        "volume": 236016277
      },
      {
        "date": "2024-12-20",
        "close": 9.03,
        "volume": 93392128
      },
      {
        "date": "2024-12-27",
        "close": 8.81,
        "volume": 55520131
      },
      {
        "date": "2025-01-03",
        "close": 8.03,
        "volume": 70440778
      },
      {
        "date": "2025-01-10",
        "close": 7.91,
        "volume": 79300776
      },
      {
        "date": "2025-01-17",
        "close": 8.75,
        "volume": 80123419
      },
      {
        "date": "2025-01-24",
        "close": 9.9,
        "volume": 109195347
      },
      {
        "date": "2025-01-31",
        "close": 10.28,
        "volume": 46094477
      },
      {
        "date": "2025-02-07",
        "close": 12.38,
        "volume": 334505837
      },
      {
        "date": "2025-02-14",
        "close": 15.0,
        "volume": 533205639
      },
      {
        "date": "2025-02-21",
        "close": 14.56,
        "volume": 475862486
      },
      {
        "date": "2025-02-28",
        "close": 12.74,
        "volume": 318240628
      },
      {
        "date": "2025-03-07",
        "close": 17.059999,
        "volume": 471991208
      },
      {
        "date": "2025-03-14",
        "close": 15.58,
        "volume": 329990375
      },
      {
        "date": "2025-03-21",
        "close": 13.44,
        "volume": 401252214
      },
      {
        "date": "2025-03-28",
        "close": 13.12,
        "volume": 298949247
      },
      {
        "date": "2025-04-04",
        "close": 13.22,
        "volume": 171061522
      },
      {
        "date": "2025-04-11",
        "close": 12.38,
        "volume": 416646498
      },
      {
        "date": "2025-04-18",
        "close": 11.8,
        "volume": 157262050
      },
      {
        "date": "2025-04-25",
        "close": 11.8,
        "volume": 133263299
      },
      {
        "date": "2025-05-02",
        "close": 13.82,
        "volume": 147782387
      },
      {
        "date": "2025-05-09",
        "close": 13.24,
        "volume": 143403117
      },
      {
        "date": "2025-05-16",
        "close": 13.52,
        "volume": 144298801
      },
      {
        "date": "2025-05-23",
        "close": 12.46,
        "volume": 160148586
      },
      {
        "date": "2025-05-30",
        "close": 12.3,
        "volume": 158456709
      },
      {
        "date": "2025-06-06",
        "close": 12.88,
        "volume": 189778654
      },
      {
        "date": "2025-06-13",
        "close": 14.16,
        "volume": 273307922
      },
      {
        "date": "2025-06-20",
        "close": 13.74,
        "volume": 164737681
      },
      {
        "date": "2025-06-27",
        "close": 15.36,
        "volume": 153797303
      },
      {
        "date": "2025-07-04",
        "close": 15.38,
        "volume": 150881794
      },
      {
        "date": "2025-07-11",
        "close": 15.28,
        "volume": 145493106
      },
      {
        "date": "2025-07-18",
        "close": 16.52,
        "volume": 239729319
      },
      {
        "date": "2025-07-25",
        "close": 17.08,
        "volume": 170368713
      },
      {
        "date": "2025-08-01",
        "close": 17.98,
        "volume": 231810425
      },
      {
        "date": "2025-08-08",
        "close": 17.950001,
        "volume": 165921212
      },
      {
        "date": "2025-08-15",
        "close": 15.96,
        "volume": 330113964
      },
      {
        "date": "2025-08-22",
        "close": 16.139999,
        "volume": 212481573
      },
      {
        "date": "2025-08-29",
        "close": 16.299999,
        "volume": 266109621
      },
      {
        "date": "2025-09-05",
        "close": 15.45,
        "volume": 206411474
      },
      {
        "date": "2025-09-12",
        "close": 16.870001,
        "volume": 200890823
      },
      {
        "date": "2025-09-19",
        "close": 16.59,
        "volume": 195228637
      },
      {
        "date": "2025-09-26",
        "close": 16.290001,
        "volume": 169293521
      },
      {
        "date": "2025-10-03",
        "close": 17.4,
        "volume": 77842193
      },
      {
        "date": "2025-10-10",
        "close": 16.309999,
        "volume": 82753788
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "volume": 195549196
      },
      {
        "date": "2025-10-24",
        "close": 14.81,
        "volume": 83328478
      },
      {
        "date": "2025-10-31",
        "close": 14.66,
        "volume": 149502946
      },
      {
        "date": "2025-11-07",
        "close": 14.62,
        "volume": 110636398
      },
      {
        "date": "2025-11-14",
        "close": 14.69,
        "volume": 72443439
      },
      {
        "date": "2025-11-21",
        "close": 13.8,
        "volume": 115535671
      },
      {
        "date": "2025-11-28",
        "close": 14.12,
        "volume": 100481784
      },
      {
        "date": "2025-12-05",
        "close": 13.87,
        "volume": 121583866
      },
      {
        "date": "2025-12-12",
        "close": 13.22,
        "volume": 164417532
      },
      {
        "date": "2025-12-19",
        "close": 13.73,
        "volume": 129743860
      },
      {
        "date": "2025-12-26",
        "close": 13.37,
        "volume": 43042797
      },
      {
        "date": "2026-01-02",
        "close": 14.15,
        "volume": 67388957
      },
      {
        "date": "2026-01-09",
        "close": 14.47,
        "volume": 128800581
      },
      {
        "date": "2026-01-16",
        "close": 15.13,
        "volume": 312210152
      },
      {
        "date": "2026-01-23",
        "close": 14.31,
        "volume": 156914086
      },
      {
        "date": "2026-01-30",
        "close": 12.95,
        "volume": 190141571
      },
      {
        "date": "2026-02-06",
        "close": 11.09,
        "volume": 349363570
      },
      {
        "date": "2026-02-13",
        "close": 11.07,
        "volume": 190925217
      },
      {
        "date": "2026-02-20",
        "close": 10.53,
        "volume": 34907316
      },
      {
        "date": "2026-02-27",
        "close": 10.07,
        "volume": 277190920
      },
      {
        "date": "2026-03-06",
        "close": 9.66,
        "volume": 210357867
      },
      {
        "date": "2026-03-13",
        "close": 9.09,
        "volume": 199052273
      },
      {
        "date": "2026-03-20",
        "close": 9.6,
        "volume": 243834671
      },
      {
        "date": "2026-03-27",
        "close": 8.83,
        "volume": 180633297
      },
      {
        "date": "2026-04-03",
        "close": 8.41,
        "volume": 173386436
      },
      {
        "date": "2026-04-10",
        "close": 8.25,
        "volume": 151691213
      },
      {
        "date": "2026-04-17",
        "close": 9.16,
        "volume": 239914954
      },
      {
        "date": "2026-04-24",
        "close": 8.49,
        "volume": 139509686
      },
      {
        "date": "2026-05-01",
        "close": 8.55,
        "volume": 136369764
      },
      {
        "date": "2026-05-08",
        "close": 9.34,
        "volume": 187974986
      },
      {
        "date": "2026-05-15",
        "close": 8.23,
        "volume": 187113694
      },
      {
        "date": "2026-05-22",
        "close": 7.79,
        "volume": 219617074
      },
      {
        "date": "2026-05-29",
        "close": 7.27,
        "volume": 310782086
      },
      {
        "date": "2026-06-05",
        "close": 7.98,
        "volume": 220016091
      },
      {
        "date": "2026-06-12",
        "close": 7.0,
        "volume": 60582850
      },
      {
        "date": "2026-06-19",
        "close": 6.45,
        "volume": 154522546
      },
      {
        "date": "2026-06-26",
        "close": 5.68,
        "volume": 50636734
      },
      {
        "date": "2026-07-03",
        "close": 6.35,
        "volume": 29827377
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "volume": 246521359
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "volume": 298703119
      },
      {
        "date": "2026-07-24",
        "close": 6.99,
        "volume": 177989814
      },
      {
        "date": "2026-07-31",
        "close": 8.33,
        "volume": 270487798
      },
      {
        "date": "2026-08-07",
        "close": 8.545,
        "volume": 236016514
      }
    ],
    "sharemaestro_context": {
      "trend": 8.960833,
      "fair_value": 10.711442,
      "market_activity": -39.249447,
      "market_dynamics": 0.77172,
      "relative_strength": -25.486409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.016722,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": 0.019789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.085118,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.016638,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.108626,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.024707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.19337,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.154213
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.207692
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.467647
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.175813
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.062165
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.308081
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.229486
      }
    ]
  }
}