{
  "ticker": {
    "uuid": "3acf79fa-56c6-4357-a846-c9482aec899a",
    "symbol": "MEI",
    "name": "Methode Electronics Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.346364,
    "boundary_margin": 1.626701,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.913324,
    "volatility_stability": 1.2284,
    "risk_context": 0.1095,
    "current_regime": {
      "move": 1.869389,
      "interruption": -0.267397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 162.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.895508,
        "direction_boundary": 37.569184,
        "core_momentum": -0.25749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416582
      },
      {
        "date": "2023-08-25",
        "close": 28.448955,
        "direction_boundary": 35.421871,
        "core_momentum": -0.196853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419688
      },
      {
        "date": "2023-09-01",
        "close": 27.770537,
        "direction_boundary": 34.612228,
        "core_momentum": -0.197667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414189
      },
      {
        "date": "2023-09-08",
        "close": 20.834597,
        "direction_boundary": 35.096253,
        "core_momentum": -0.406358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526781
      },
      {
        "date": "2023-09-15",
        "close": 20.084766,
        "direction_boundary": 33.001743,
        "core_momentum": -0.391403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52595
      },
      {
        "date": "2023-09-22",
        "close": 19.183183,
        "direction_boundary": 32.341708,
        "core_momentum": -0.406859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524482
      },
      {
        "date": "2023-09-29",
        "close": 20.397196,
        "direction_boundary": 32.693727,
        "core_momentum": -0.376113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525509
      },
      {
        "date": "2023-10-06",
        "close": 20.950643,
        "direction_boundary": 31.699274,
        "core_momentum": -0.339081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528819
      },
      {
        "date": "2023-10-13",
        "close": 22.325787,
        "direction_boundary": 31.609304,
        "core_momentum": -0.293696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537247
      },
      {
        "date": "2023-10-20",
        "close": 21.149801,
        "direction_boundary": 34.065253,
        "core_momentum": -0.379139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539235
      },
      {
        "date": "2023-10-27",
        "close": 20.386756,
        "direction_boundary": 36.167829,
        "core_momentum": -0.436329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539622
      },
      {
        "date": "2023-11-03",
        "close": 21.634559,
        "direction_boundary": 37.722674,
        "core_momentum": -0.426484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550767
      },
      {
        "date": "2023-11-10",
        "close": 20.718905,
        "direction_boundary": 40.585004,
        "core_momentum": -0.489494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551052
      },
      {
        "date": "2023-11-17",
        "close": 21.446042,
        "direction_boundary": 38.985986,
        "core_momentum": -0.449904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55275
      },
      {
        "date": "2023-11-24",
        "close": 21.446042,
        "direction_boundary": 40.302304,
        "core_momentum": -0.467871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545434
      },
      {
        "date": "2023-12-01",
        "close": 21.885914,
        "direction_boundary": 44.37494,
        "core_momentum": -0.506796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546443
      },
      {
        "date": "2023-12-08",
        "close": 19.318494,
        "direction_boundary": 41.388929,
        "core_momentum": -0.533245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561365
      },
      {
        "date": "2023-12-15",
        "close": 20.000745,
        "direction_boundary": 38.968318,
        "core_momentum": -0.486743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530315
      },
      {
        "date": "2023-12-22",
        "close": 20.216193,
        "direction_boundary": 39.109667,
        "core_momentum": -0.48309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496279
      },
      {
        "date": "2023-12-29",
        "close": 20.40471,
        "direction_boundary": 39.198011,
        "core_momentum": -0.479445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494649
      },
      {
        "date": "2024-01-05",
        "close": 18.833736,
        "direction_boundary": 40.867703,
        "core_momentum": -0.539154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502872
      },
      {
        "date": "2024-01-12",
        "close": 18.51948,
        "direction_boundary": 41.619231,
        "core_momentum": -0.555026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500136
      },
      {
        "date": "2024-01-19",
        "close": 18.853897,
        "direction_boundary": 40.600238,
        "core_momentum": -0.535621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502464
      },
      {
        "date": "2024-01-26",
        "close": 19.233506,
        "direction_boundary": 41.619231,
        "core_momentum": -0.53787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503809
      },
      {
        "date": "2024-02-02",
        "close": 19.007548,
        "direction_boundary": 44.685072,
        "core_momentum": -0.574633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50157
      },
      {
        "date": "2024-02-09",
        "close": 19.016586,
        "direction_boundary": 43.019239,
        "core_momentum": -0.557952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501042
      },
      {
        "date": "2024-02-16",
        "close": 19.820995,
        "direction_boundary": 44.01165,
        "core_momentum": -0.549642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507072
      },
      {
        "date": "2024-02-23",
        "close": 19.170238,
        "direction_boundary": 43.063543,
        "core_momentum": -0.554838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505544
      },
      {
        "date": "2024-03-01",
        "close": 19.522731,
        "direction_boundary": 44.436969,
        "core_momentum": -0.560665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507452
      },
      {
        "date": "2024-03-08",
        "close": 12.762082,
        "direction_boundary": 38.039463,
        "core_momentum": -0.664504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666971
      },
      {
        "date": "2024-03-15",
        "close": 11.315954,
        "direction_boundary": 36.25844,
        "core_momentum": -0.687908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681357
      },
      {
        "date": "2024-03-22",
        "close": 10.882115,
        "direction_boundary": 36.683759,
        "core_momentum": -0.703353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680945
      },
      {
        "date": "2024-03-29",
        "close": 11.008651,
        "direction_boundary": 38.88124,
        "core_momentum": -0.716865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672226
      },
      {
        "date": "2024-04-05",
        "close": 10.882115,
        "direction_boundary": 36.949584,
        "core_momentum": -0.705487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668559
      },
      {
        "date": "2024-04-12",
        "close": 11.441986,
        "direction_boundary": 38.101431,
        "core_momentum": -0.699697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66525
      },
      {
        "date": "2024-04-19",
        "close": 10.628618,
        "direction_boundary": 37.141339,
        "core_momentum": -0.713833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667479
      },
      {
        "date": "2024-04-26",
        "close": 11.167817,
        "direction_boundary": 36.43905,
        "core_momentum": -0.693521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675486
      },
      {
        "date": "2024-05-03",
        "close": 11.277485,
        "direction_boundary": 36.41238,
        "core_momentum": -0.690284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666805
      },
      {
        "date": "2024-05-10",
        "close": 9.934057,
        "direction_boundary": 36.332373,
        "core_momentum": -0.726578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681285
      },
      {
        "date": "2024-05-17",
        "close": 11.286624,
        "direction_boundary": 37.265795,
        "core_momentum": -0.697132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710088
      },
      {
        "date": "2024-05-24",
        "close": 10.738286,
        "direction_boundary": 38.981516,
        "core_momentum": -0.724529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709984
      },
      {
        "date": "2024-05-31",
        "close": 10.765703,
        "direction_boundary": 39.50601,
        "core_momentum": -0.727492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708062
      },
      {
        "date": "2024-06-07",
        "close": 10.34531,
        "direction_boundary": 40.092733,
        "core_momentum": -0.741965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694336
      },
      {
        "date": "2024-06-14",
        "close": 8.682018,
        "direction_boundary": 33.923253,
        "core_momentum": -0.744069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719424
      },
      {
        "date": "2024-06-21",
        "close": 9.340024,
        "direction_boundary": 29.131682,
        "core_momentum": -0.679386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731929
      },
      {
        "date": "2024-06-28",
        "close": 9.458831,
        "direction_boundary": 29.798413,
        "core_momentum": -0.682573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732302
      },
      {
        "date": "2024-07-05",
        "close": 8.745991,
        "direction_boundary": 29.122792,
        "core_momentum": -0.699686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732062
      },
      {
        "date": "2024-07-12",
        "close": 12.73972,
        "direction_boundary": 29.698674,
        "core_momentum": -0.571034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923466
      },
      {
        "date": "2024-07-19",
        "close": 12.398148,
        "direction_boundary": 28.939916,
        "core_momentum": -0.57159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922429
      },
      {
        "date": "2024-07-26",
        "close": 11.881173,
        "direction_boundary": 29.198787,
        "core_momentum": -0.593094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921616
      },
      {
        "date": "2024-08-02",
        "close": 10.48719,
        "direction_boundary": 29.707601,
        "core_momentum": -0.646986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933216
      },
      {
        "date": "2024-08-09",
        "close": 9.342461,
        "direction_boundary": 28.547148,
        "core_momentum": -0.672736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941253
      },
      {
        "date": "2024-08-16",
        "close": 9.905594,
        "direction_boundary": 27.895508,
        "core_momentum": -0.644904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944046
      },
      {
        "date": "2024-08-23",
        "close": 9.813277,
        "direction_boundary": 28.448955,
        "core_momentum": -0.655057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944292
      },
      {
        "date": "2024-08-30",
        "close": 9.619412,
        "direction_boundary": 27.770537,
        "core_momentum": -0.653611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942219
      },
      {
        "date": "2024-09-06",
        "close": 8.991657,
        "direction_boundary": 20.834597,
        "core_momentum": -0.568427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751376
      },
      {
        "date": "2024-09-13",
        "close": 9.757887,
        "direction_boundary": 20.084766,
        "core_momentum": -0.514165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746163
      },
      {
        "date": "2024-09-20",
        "close": 10.773372,
        "direction_boundary": 19.183183,
        "core_momentum": -0.438395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758278
      },
      {
        "date": "2024-09-27",
        "close": 11.050322,
        "direction_boundary": 20.397196,
        "core_momentum": -0.458243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758956
      },
      {
        "date": "2024-10-04",
        "close": 10.228703,
        "direction_boundary": 20.950643,
        "core_momentum": -0.511771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766415
      },
      {
        "date": "2024-10-11",
        "close": 10.127154,
        "direction_boundary": 22.325787,
        "core_momentum": -0.546392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762696
      },
      {
        "date": "2024-10-18",
        "close": 10.265629,
        "direction_boundary": 21.149801,
        "core_momentum": -0.514623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756474
      },
      {
        "date": "2024-10-25",
        "close": 8.592089,
        "direction_boundary": 20.386756,
        "core_momentum": -0.578546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790885
      },
      {
        "date": "2024-11-01",
        "close": 8.442498,
        "direction_boundary": 21.634559,
        "core_momentum": -0.609768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790421
      },
      {
        "date": "2024-11-08",
        "close": 9.358739,
        "direction_boundary": 20.718905,
        "core_momentum": -0.5483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787397
      },
      {
        "date": "2024-11-15",
        "close": 8.694932,
        "direction_boundary": 21.446042,
        "core_momentum": -0.594567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77024
      },
      {
        "date": "2024-11-22",
        "close": 9.78881,
        "direction_boundary": 21.446042,
        "core_momentum": -0.543561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788016
      },
      {
        "date": "2024-11-29",
        "close": 10.209533,
        "direction_boundary": 21.885914,
        "core_momentum": -0.533511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790532
      },
      {
        "date": "2024-12-06",
        "close": 11.901772,
        "direction_boundary": 19.318494,
        "core_momentum": -0.383918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817016
      },
      {
        "date": "2024-12-13",
        "close": 12.219652,
        "direction_boundary": 20.000745,
        "core_momentum": -0.38904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774586
      },
      {
        "date": "2024-12-20",
        "close": 11.359508,
        "direction_boundary": 20.216193,
        "core_momentum": -0.438099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778462
      },
      {
        "date": "2024-12-27",
        "close": 11.434303,
        "direction_boundary": 20.40471,
        "core_momentum": -0.439624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.778428
      },
      {
        "date": "2025-01-03",
        "close": 11.499749,
        "direction_boundary": 18.833736,
        "core_momentum": -0.389407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768596
      },
      {
        "date": "2025-01-10",
        "close": 10.25628,
        "direction_boundary": 18.51948,
        "core_momentum": -0.44619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579768
      },
      {
        "date": "2025-01-17",
        "close": 11.219267,
        "direction_boundary": 18.853897,
        "core_momentum": -0.404936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594651
      },
      {
        "date": "2025-01-24",
        "close": 12.458495,
        "direction_boundary": 19.233506,
        "core_momentum": -0.35225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610353
      },
      {
        "date": "2025-01-31",
        "close": 10.70844,
        "direction_boundary": 19.007548,
        "core_momentum": -0.436622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622371
      },
      {
        "date": "2025-02-07",
        "close": 9.932741,
        "direction_boundary": 19.016586,
        "core_momentum": -0.47768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609655
      },
      {
        "date": "2025-02-14",
        "close": 9.809764,
        "direction_boundary": 19.820995,
        "core_momentum": -0.505082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6045
      },
      {
        "date": "2025-02-21",
        "close": 9.95166,
        "direction_boundary": 19.170238,
        "core_momentum": -0.48088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604689
      },
      {
        "date": "2025-02-28",
        "close": 10.311131,
        "direction_boundary": 19.522731,
        "core_momentum": -0.47184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605818
      },
      {
        "date": "2025-03-07",
        "close": 6.196138,
        "direction_boundary": 12.762082,
        "core_momentum": -0.514488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930795
      },
      {
        "date": "2025-03-14",
        "close": 6.12046,
        "direction_boundary": 11.315954,
        "core_momentum": -0.45913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920455
      },
      {
        "date": "2025-03-21",
        "close": 6.319115,
        "direction_boundary": 10.882115,
        "core_momentum": -0.419312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908029
      },
      {
        "date": "2025-03-28",
        "close": 6.158299,
        "direction_boundary": 11.008651,
        "core_momentum": -0.440595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905625
      },
      {
        "date": "2025-04-04",
        "close": 5.467737,
        "direction_boundary": 10.882115,
        "core_momentum": -0.497548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912484
      },
      {
        "date": "2025-04-11",
        "close": 5.410979,
        "direction_boundary": 11.441986,
        "core_momentum": -0.527094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91247
      },
      {
        "date": "2025-04-18",
        "close": 5.515036,
        "direction_boundary": 10.628618,
        "core_momentum": -0.481114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912953
      },
      {
        "date": "2025-04-25",
        "close": 6.203204,
        "direction_boundary": 11.167817,
        "core_momentum": -0.444546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905169
      },
      {
        "date": "2025-05-02",
        "close": 6.474594,
        "direction_boundary": 11.277485,
        "core_momentum": -0.425883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908365
      },
      {
        "date": "2025-05-09",
        "close": 6.881679,
        "direction_boundary": 9.934057,
        "core_momentum": -0.307264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89971
      },
      {
        "date": "2025-05-16",
        "close": 7.34692,
        "direction_boundary": 11.286624,
        "core_momentum": -0.34906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901277
      },
      {
        "date": "2025-05-23",
        "close": 7.249995,
        "direction_boundary": 10.738286,
        "core_momentum": -0.324846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883073
      },
      {
        "date": "2025-05-30",
        "close": 7.705542,
        "direction_boundary": 10.765703,
        "core_momentum": -0.284251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885746
      },
      {
        "date": "2025-06-06",
        "close": 7.938162,
        "direction_boundary": 10.34531,
        "core_momentum": -0.23268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856006
      },
      {
        "date": "2025-06-13",
        "close": 8.539098,
        "direction_boundary": 8.682018,
        "core_momentum": -0.016462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862986
      },
      {
        "date": "2025-06-20",
        "close": 8.70387,
        "direction_boundary": 9.340024,
        "core_momentum": -0.068111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859794
      },
      {
        "date": "2025-06-27",
        "close": 9.178803,
        "direction_boundary": 9.458831,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864029
      },
      {
        "date": "2025-07-04",
        "close": 9.731276,
        "direction_boundary": 8.745991,
        "core_momentum": 0.112656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868839
      },
      {
        "date": "2025-07-11",
        "close": 6.716907,
        "direction_boundary": 12.73972,
        "core_momentum": -0.472759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995951
      },
      {
        "date": "2025-07-18",
        "close": 6.416439,
        "direction_boundary": 12.398148,
        "core_momentum": -0.482468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984765
      },
      {
        "date": "2025-07-25",
        "close": 6.473683,
        "direction_boundary": 11.881173,
        "core_momentum": -0.455131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969029
      },
      {
        "date": "2025-08-01",
        "close": 6.199457,
        "direction_boundary": 10.48719,
        "core_momentum": -0.408854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952326
      },
      {
        "date": "2025-08-08",
        "close": 6.346364,
        "direction_boundary": 9.342461,
        "core_momentum": -0.320697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950925
      },
      {
        "date": "2025-08-15",
        "close": 6.552033,
        "direction_boundary": 9.905594,
        "core_momentum": -0.338552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953356
      },
      {
        "date": "2025-08-22",
        "close": 7.345328,
        "direction_boundary": 9.813277,
        "core_momentum": -0.251491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969554
      },
      {
        "date": "2025-08-29",
        "close": 7.570585,
        "direction_boundary": 9.619412,
        "core_momentum": -0.212989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969068
      },
      {
        "date": "2025-09-05",
        "close": 6.963371,
        "direction_boundary": 8.991657,
        "core_momentum": -0.225574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663776
      },
      {
        "date": "2025-09-12",
        "close": 7.97213,
        "direction_boundary": 9.757887,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687442
      },
      {
        "date": "2025-09-19",
        "close": 7.864398,
        "direction_boundary": 10.773372,
        "core_momentum": -0.270015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687458
      },
      {
        "date": "2025-09-26",
        "close": 7.443266,
        "direction_boundary": 11.050322,
        "core_momentum": -0.326421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691554
      },
      {
        "date": "2025-10-03",
        "close": 7.981923,
        "direction_boundary": 10.228703,
        "core_momentum": -0.219654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671917
      },
      {
        "date": "2025-10-10",
        "close": 6.679352,
        "direction_boundary": 10.127154,
        "core_momentum": -0.340451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722726
      },
      {
        "date": "2025-10-17",
        "close": 6.904609,
        "direction_boundary": 10.265629,
        "core_momentum": -0.327405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723419
      },
      {
        "date": "2025-10-24",
        "close": 7.09069,
        "direction_boundary": 8.592089,
        "core_momentum": -0.174742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706827
      },
      {
        "date": "2025-10-31",
        "close": 6.639319,
        "direction_boundary": 8.442498,
        "core_momentum": -0.213584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711278
      },
      {
        "date": "2025-11-07",
        "close": 6.540666,
        "direction_boundary": 9.358739,
        "core_momentum": -0.301117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706242
      },
      {
        "date": "2025-11-14",
        "close": 6.915546,
        "direction_boundary": 8.694932,
        "core_momentum": -0.204646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70452
      },
      {
        "date": "2025-11-21",
        "close": 6.846489,
        "direction_boundary": 9.78881,
        "core_momentum": -0.30058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704433
      },
      {
        "date": "2025-11-28",
        "close": 7.477866,
        "direction_boundary": 10.209533,
        "core_momentum": -0.26756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710313
      },
      {
        "date": "2025-12-05",
        "close": 6.895816,
        "direction_boundary": 11.901772,
        "core_momentum": -0.420606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717254
      },
      {
        "date": "2025-12-12",
        "close": 6.876085,
        "direction_boundary": 12.219652,
        "core_momentum": -0.437293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708332
      },
      {
        "date": "2025-12-19",
        "close": 6.718241,
        "direction_boundary": 11.359508,
        "core_momentum": -0.40858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707484
      },
      {
        "date": "2025-12-26",
        "close": 6.668915,
        "direction_boundary": 11.434303,
        "core_momentum": -0.416762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701645
      },
      {
        "date": "2026-01-02",
        "close": 6.609723,
        "direction_boundary": 11.499749,
        "core_momentum": -0.425229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694242
      },
      {
        "date": "2026-01-09",
        "close": 6.88595,
        "direction_boundary": 10.25628,
        "core_momentum": -0.328611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471088
      },
      {
        "date": "2026-01-16",
        "close": 7.458135,
        "direction_boundary": 11.219267,
        "core_momentum": -0.335239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478314
      },
      {
        "date": "2026-01-23",
        "close": 7.329033,
        "direction_boundary": 12.458495,
        "core_momentum": -0.411724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479367
      },
      {
        "date": "2026-01-30",
        "close": 7.93482,
        "direction_boundary": 10.70844,
        "core_momentum": -0.259013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484932
      },
      {
        "date": "2026-02-06",
        "close": 9.027224,
        "direction_boundary": 9.932741,
        "core_momentum": -0.091165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512319
      },
      {
        "date": "2026-02-13",
        "close": 9.007362,
        "direction_boundary": 9.809764,
        "core_momentum": -0.081796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51206
      },
      {
        "date": "2026-02-20",
        "close": 8.699503,
        "direction_boundary": 9.95166,
        "core_momentum": -0.125824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494054
      },
      {
        "date": "2026-02-27",
        "close": 8.401575,
        "direction_boundary": 10.311131,
        "core_momentum": -0.185194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496046
      },
      {
        "date": "2026-03-06",
        "close": 6.614006,
        "direction_boundary": 6.196138,
        "core_momentum": 0.06744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589214
      },
      {
        "date": "2026-03-13",
        "close": 5.094572,
        "direction_boundary": 6.12046,
        "core_momentum": -0.167616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656966
      },
      {
        "date": "2026-03-20",
        "close": 5.164088,
        "direction_boundary": 6.319115,
        "core_momentum": -0.182783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658343
      },
      {
        "date": "2026-03-27",
        "close": 5.541464,
        "direction_boundary": 6.158299,
        "core_momentum": -0.100163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666498
      },
      {
        "date": "2026-04-03",
        "close": 5.809599,
        "direction_boundary": 5.467737,
        "core_momentum": 0.062523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661707
      },
      {
        "date": "2026-04-10",
        "close": 6.842417,
        "direction_boundary": 5.410979,
        "core_momentum": 0.264543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660032
      },
      {
        "date": "2026-04-17",
        "close": 7.19,
        "direction_boundary": 5.515036,
        "core_momentum": 0.303709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66202
      },
      {
        "date": "2026-04-24",
        "close": 8.39,
        "direction_boundary": 6.203204,
        "core_momentum": 0.352527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694588
      },
      {
        "date": "2026-05-01",
        "close": 8.63,
        "direction_boundary": 6.474594,
        "core_momentum": 0.332902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687225
      },
      {
        "date": "2026-05-08",
        "close": 9.63,
        "direction_boundary": 6.881679,
        "core_momentum": 0.399368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69975
      },
      {
        "date": "2026-05-15",
        "close": 10.53,
        "direction_boundary": 7.34692,
        "core_momentum": 0.433254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705206
      },
      {
        "date": "2026-05-22",
        "close": 11.24,
        "direction_boundary": 7.249995,
        "core_momentum": 0.550346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707335
      },
      {
        "date": "2026-05-29",
        "close": 11.54,
        "direction_boundary": 7.705542,
        "core_momentum": 0.497623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700409
      },
      {
        "date": "2026-06-05",
        "close": 11.37,
        "direction_boundary": 7.938162,
        "core_momentum": 0.432321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687841
      },
      {
        "date": "2026-06-12",
        "close": 11.98004,
        "direction_boundary": 8.539098,
        "core_momentum": 0.402963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688547
      },
      {
        "date": "2026-06-19",
        "close": 13.973391,
        "direction_boundary": 8.70387,
        "core_momentum": 0.605423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709121
      },
      {
        "date": "2026-06-26",
        "close": 19.096303,
        "direction_boundary": 9.178803,
        "core_momentum": 1.080479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808687
      },
      {
        "date": "2026-07-03",
        "close": 15.249136,
        "direction_boundary": 9.731276,
        "core_momentum": 0.567023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886802
      },
      {
        "date": "2026-07-10",
        "close": 15.747473,
        "direction_boundary": 6.716907,
        "core_momentum": 1.344453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886712
      },
      {
        "date": "2026-07-17",
        "close": 14.99,
        "direction_boundary": 6.416439,
        "core_momentum": 1.336187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8908
      },
      {
        "date": "2026-07-24",
        "close": 15.31,
        "direction_boundary": 6.473683,
        "core_momentum": 1.36496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888565
      },
      {
        "date": "2026-07-31",
        "close": 13.99,
        "direction_boundary": 6.199457,
        "core_momentum": 1.256649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900111
      },
      {
        "date": "2026-08-07",
        "close": 16.67,
        "direction_boundary": 6.346364,
        "core_momentum": 1.626701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913324
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.895508,
        "volume": 833894
      },
      {
        "date": "2023-08-25",
        "close": 28.448955,
        "volume": 1146810
      },
      {
        "date": "2023-09-01",
        "close": 27.770537,
        "volume": 1187828
      },
      {
        "date": "2023-09-08",
        "close": 20.834597,
        "volume": 1958666
      },
      {
        "date": "2023-09-15",
        "close": 20.084766,
        "volume": 2474032
      },
      {
        "date": "2023-09-22",
        "close": 19.183183,
        "volume": 1634391
      },
      {
        "date": "2023-09-29",
        "close": 20.397196,
        "volume": 2624431
      },
      {
        "date": "2023-10-06",
        "close": 20.950643,
        "volume": 2409399
      },
      {
        "date": "2023-10-13",
        "close": 22.325787,
        "volume": 2008248
      },
      {
        "date": "2023-10-20",
        "close": 21.149801,
        "volume": 1999960
      },
      {
        "date": "2023-10-27",
        "close": 20.386756,
        "volume": 1505862
      },
      {
        "date": "2023-11-03",
        "close": 21.634559,
        "volume": 1260744
      },
      {
        "date": "2023-11-10",
        "close": 20.718905,
        "volume": 1068225
      },
      {
        "date": "2023-11-17",
        "close": 21.446042,
        "volume": 943022
      },
      {
        "date": "2023-11-24",
        "close": 21.446042,
        "volume": 429365
      },
      {
        "date": "2023-12-01",
        "close": 21.885914,
        "volume": 1033607
      },
      {
        "date": "2023-12-08",
        "close": 19.318494,
        "volume": 2798727
      },
      {
        "date": "2023-12-15",
        "close": 20.000745,
        "volume": 3326740
      },
      {
        "date": "2023-12-22",
        "close": 20.216193,
        "volume": 1440428
      },
      {
        "date": "2023-12-29",
        "close": 20.40471,
        "volume": 1072276
      },
      {
        "date": "2024-01-05",
        "close": 18.833736,
        "volume": 1169595
      },
      {
        "date": "2024-01-12",
        "close": 18.51948,
        "volume": 1254586
      },
      {
        "date": "2024-01-19",
        "close": 18.853897,
        "volume": 1209227
      },
      {
        "date": "2024-01-26",
        "close": 19.233506,
        "volume": 1050177
      },
      {
        "date": "2024-02-02",
        "close": 19.007548,
        "volume": 1343685
      },
      {
        "date": "2024-02-09",
        "close": 19.016586,
        "volume": 1190501
      },
      {
        "date": "2024-02-16",
        "close": 19.820995,
        "volume": 1462588
      },
      {
        "date": "2024-02-23",
        "close": 19.170238,
        "volume": 1089655
      },
      {
        "date": "2024-03-01",
        "close": 19.522731,
        "volume": 939437
      },
      {
        "date": "2024-03-08",
        "close": 12.762082,
        "volume": 4127637
      },
      {
        "date": "2024-03-15",
        "close": 11.315954,
        "volume": 3915305
      },
      {
        "date": "2024-03-22",
        "close": 10.882115,
        "volume": 9271950
      },
      {
        "date": "2024-03-29",
        "close": 11.008651,
        "volume": 2786185
      },
      {
        "date": "2024-04-05",
        "close": 10.882115,
        "volume": 2916880
      },
      {
        "date": "2024-04-12",
        "close": 11.441986,
        "volume": 2895076
      },
      {
        "date": "2024-04-19",
        "close": 10.628618,
        "volume": 2278209
      },
      {
        "date": "2024-04-26",
        "close": 11.167817,
        "volume": 2265093
      },
      {
        "date": "2024-05-03",
        "close": 11.277485,
        "volume": 1400168
      },
      {
        "date": "2024-05-10",
        "close": 9.934057,
        "volume": 2356758
      },
      {
        "date": "2024-05-17",
        "close": 11.286624,
        "volume": 1769213
      },
      {
        "date": "2024-05-24",
        "close": 10.738286,
        "volume": 1568801
      },
      {
        "date": "2024-05-31",
        "close": 10.765703,
        "volume": 1467513
      },
      {
        "date": "2024-06-07",
        "close": 10.34531,
        "volume": 1774439
      },
      {
        "date": "2024-06-14",
        "close": 8.682018,
        "volume": 5379013
      },
      {
        "date": "2024-06-21",
        "close": 9.340024,
        "volume": 10321431
      },
      {
        "date": "2024-06-28",
        "close": 9.458831,
        "volume": 4566197
      },
      {
        "date": "2024-07-05",
        "close": 8.745991,
        "volume": 1456073
      },
      {
        "date": "2024-07-12",
        "close": 12.73972,
        "volume": 7744794
      },
      {
        "date": "2024-07-19",
        "close": 12.398148,
        "volume": 4543830
      },
      {
        "date": "2024-07-26",
        "close": 11.881173,
        "volume": 1842680
      },
      {
        "date": "2024-08-02",
        "close": 10.48719,
        "volume": 2657230
      },
      {
        "date": "2024-08-09",
        "close": 9.342461,
        "volume": 1550626
      },
      {
        "date": "2024-08-16",
        "close": 9.905594,
        "volume": 1463861
      },
      {
        "date": "2024-08-23",
        "close": 9.813277,
        "volume": 1410136
      },
      {
        "date": "2024-08-30",
        "close": 9.619412,
        "volume": 1422398
      },
      {
        "date": "2024-09-06",
        "close": 8.991657,
        "volume": 1690827
      },
      {
        "date": "2024-09-13",
        "close": 9.757887,
        "volume": 1999099
      },
      {
        "date": "2024-09-20",
        "close": 10.773372,
        "volume": 2915226
      },
      {
        "date": "2024-09-27",
        "close": 11.050322,
        "volume": 2204544
      },
      {
        "date": "2024-10-04",
        "close": 10.228703,
        "volume": 1666416
      },
      {
        "date": "2024-10-11",
        "close": 10.127154,
        "volume": 2604039
      },
      {
        "date": "2024-10-18",
        "close": 10.265629,
        "volume": 1620611
      },
      {
        "date": "2024-10-25",
        "close": 8.592089,
        "volume": 1907020
      },
      {
        "date": "2024-11-01",
        "close": 8.442498,
        "volume": 2153795
      },
      {
        "date": "2024-11-08",
        "close": 9.358739,
        "volume": 1625033
      },
      {
        "date": "2024-11-15",
        "close": 8.694932,
        "volume": 1398562
      },
      {
        "date": "2024-11-22",
        "close": 9.78881,
        "volume": 1533541
      },
      {
        "date": "2024-11-29",
        "close": 10.209533,
        "volume": 2294455
      },
      {
        "date": "2024-12-06",
        "close": 11.901772,
        "volume": 4180893
      },
      {
        "date": "2024-12-13",
        "close": 12.219652,
        "volume": 2765287
      },
      {
        "date": "2024-12-20",
        "close": 11.359508,
        "volume": 2038093
      },
      {
        "date": "2024-12-27",
        "close": 11.434303,
        "volume": 1174751
      },
      {
        "date": "2025-01-03",
        "close": 11.499749,
        "volume": 1145478
      },
      {
        "date": "2025-01-10",
        "close": 10.25628,
        "volume": 2645322
      },
      {
        "date": "2025-01-17",
        "close": 11.219267,
        "volume": 1956385
      },
      {
        "date": "2025-01-24",
        "close": 12.458495,
        "volume": 1276323
      },
      {
        "date": "2025-01-31",
        "close": 10.70844,
        "volume": 1311535
      },
      {
        "date": "2025-02-07",
        "close": 9.932741,
        "volume": 1265449
      },
      {
        "date": "2025-02-14",
        "close": 9.809764,
        "volume": 1351976
      },
      {
        "date": "2025-02-21",
        "close": 9.95166,
        "volume": 789465
      },
      {
        "date": "2025-02-28",
        "close": 10.311131,
        "volume": 1484833
      },
      {
        "date": "2025-03-07",
        "close": 6.196138,
        "volume": 4093468
      },
      {
        "date": "2025-03-14",
        "close": 6.12046,
        "volume": 4396404
      },
      {
        "date": "2025-03-21",
        "close": 6.319115,
        "volume": 2756740
      },
      {
        "date": "2025-03-28",
        "close": 6.158299,
        "volume": 1597464
      },
      {
        "date": "2025-04-04",
        "close": 5.467737,
        "volume": 2172870
      },
      {
        "date": "2025-04-11",
        "close": 5.410979,
        "volume": 2371931
      },
      {
        "date": "2025-04-18",
        "close": 5.515036,
        "volume": 1362694
      },
      {
        "date": "2025-04-25",
        "close": 6.203204,
        "volume": 1672835
      },
      {
        "date": "2025-05-02",
        "close": 6.474594,
        "volume": 1886450
      },
      {
        "date": "2025-05-09",
        "close": 6.881679,
        "volume": 1126819
      },
      {
        "date": "2025-05-16",
        "close": 7.34692,
        "volume": 1164810
      },
      {
        "date": "2025-05-23",
        "close": 7.249995,
        "volume": 1080873
      },
      {
        "date": "2025-05-30",
        "close": 7.705542,
        "volume": 838011
      },
      {
        "date": "2025-06-06",
        "close": 7.938162,
        "volume": 1111493
      },
      {
        "date": "2025-06-13",
        "close": 8.539098,
        "volume": 1740958
      },
      {
        "date": "2025-06-20",
        "close": 8.70387,
        "volume": 1562844
      },
      {
        "date": "2025-06-27",
        "close": 9.178803,
        "volume": 1275546
      },
      {
        "date": "2025-07-04",
        "close": 9.731276,
        "volume": 826702
      },
      {
        "date": "2025-07-11",
        "close": 6.716907,
        "volume": 4451557
      },
      {
        "date": "2025-07-18",
        "close": 6.416439,
        "volume": 3325117
      },
      {
        "date": "2025-07-25",
        "close": 6.473683,
        "volume": 2673004
      },
      {
        "date": "2025-08-01",
        "close": 6.199457,
        "volume": 1789300
      },
      {
        "date": "2025-08-08",
        "close": 6.346364,
        "volume": 1687077
      },
      {
        "date": "2025-08-15",
        "close": 6.552033,
        "volume": 2721145
      },
      {
        "date": "2025-08-22",
        "close": 7.345328,
        "volume": 1858956
      },
      {
        "date": "2025-08-29",
        "close": 7.570585,
        "volume": 1831309
      },
      {
        "date": "2025-09-05",
        "close": 6.963371,
        "volume": 1783063
      },
      {
        "date": "2025-09-12",
        "close": 7.97213,
        "volume": 3504249
      },
      {
        "date": "2025-09-19",
        "close": 7.864398,
        "volume": 2942306
      },
      {
        "date": "2025-09-26",
        "close": 7.443266,
        "volume": 1655122
      },
      {
        "date": "2025-10-03",
        "close": 7.981923,
        "volume": 1531114
      },
      {
        "date": "2025-10-10",
        "close": 6.679352,
        "volume": 1388566
      },
      {
        "date": "2025-10-17",
        "close": 6.904609,
        "volume": 1487490
      },
      {
        "date": "2025-10-24",
        "close": 7.09069,
        "volume": 1178430
      },
      {
        "date": "2025-10-31",
        "close": 6.639319,
        "volume": 1136107
      },
      {
        "date": "2025-11-07",
        "close": 6.540666,
        "volume": 1174130
      },
      {
        "date": "2025-11-14",
        "close": 6.915546,
        "volume": 1567458
      },
      {
        "date": "2025-11-21",
        "close": 6.846489,
        "volume": 1268990
      },
      {
        "date": "2025-11-28",
        "close": 7.477866,
        "volume": 683242
      },
      {
        "date": "2025-12-05",
        "close": 6.895816,
        "volume": 2445385
      },
      {
        "date": "2025-12-12",
        "close": 6.876085,
        "volume": 1568310
      },
      {
        "date": "2025-12-19",
        "close": 6.718241,
        "volume": 1639568
      },
      {
        "date": "2025-12-26",
        "close": 6.668915,
        "volume": 862421
      },
      {
        "date": "2026-01-02",
        "close": 6.609723,
        "volume": 708820
      },
      {
        "date": "2026-01-09",
        "close": 6.88595,
        "volume": 1277842
      },
      {
        "date": "2026-01-16",
        "close": 7.458135,
        "volume": 1437029
      },
      {
        "date": "2026-01-23",
        "close": 7.329033,
        "volume": 1552140
      },
      {
        "date": "2026-01-30",
        "close": 7.93482,
        "volume": 2167736
      },
      {
        "date": "2026-02-06",
        "close": 9.027224,
        "volume": 2566531
      },
      {
        "date": "2026-02-13",
        "close": 9.007362,
        "volume": 1630797
      },
      {
        "date": "2026-02-20",
        "close": 8.699503,
        "volume": 1229990
      },
      {
        "date": "2026-02-27",
        "close": 8.401575,
        "volume": 1624193
      },
      {
        "date": "2026-03-06",
        "close": 6.614006,
        "volume": 2980299
      },
      {
        "date": "2026-03-13",
        "close": 5.094572,
        "volume": 4276387
      },
      {
        "date": "2026-03-20",
        "close": 5.164088,
        "volume": 3701916
      },
      {
        "date": "2026-03-27",
        "close": 5.541464,
        "volume": 1760098
      },
      {
        "date": "2026-04-03",
        "close": 5.809599,
        "volume": 1399784
      },
      {
        "date": "2026-04-10",
        "close": 6.842417,
        "volume": 2273163
      },
      {
        "date": "2026-04-17",
        "close": 7.19,
        "volume": 2171034
      },
      {
        "date": "2026-04-24",
        "close": 8.39,
        "volume": 2411648
      },
      {
        "date": "2026-05-01",
        "close": 8.63,
        "volume": 2281549
      },
      {
        "date": "2026-05-08",
        "close": 9.63,
        "volume": 2625105
      },
      {
        "date": "2026-05-15",
        "close": 10.53,
        "volume": 18230333
      },
      {
        "date": "2026-05-22",
        "close": 11.24,
        "volume": 3563494
      },
      {
        "date": "2026-05-29",
        "close": 11.54,
        "volume": 2155543
      },
      {
        "date": "2026-06-05",
        "close": 11.37,
        "volume": 3711897
      },
      {
        "date": "2026-06-12",
        "close": 11.98004,
        "volume": 2127761
      },
      {
        "date": "2026-06-19",
        "close": 13.973391,
        "volume": 2712469
      },
      {
        "date": "2026-06-26",
        "close": 19.096303,
        "volume": 9362151
      },
      {
        "date": "2026-07-03",
        "close": 15.249136,
        "volume": 3866115
      },
      {
        "date": "2026-07-10",
        "close": 15.747473,
        "volume": 3512138
      },
      {
        "date": "2026-07-17",
        "close": 14.99,
        "volume": 3995697
      },
      {
        "date": "2026-07-24",
        "close": 15.31,
        "volume": 2295253
      },
      {
        "date": "2026-07-31",
        "close": 13.99,
        "volume": 2568856
      },
      {
        "date": "2026-08-07",
        "close": 16.67,
        "volume": 2843267
      }
    ],
    "sharemaestro_context": {
      "trend": 10.281671,
      "fair_value": 11.396532,
      "market_activity": 50.073508,
      "market_dynamics": 0.686658,
      "relative_strength": 69.021047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.005954,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006465,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.059342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.025178,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.037067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028053,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.191602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.068027
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.063073
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.01173
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.054992
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.141314
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.68492
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.25081
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.087719
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.869389
      }
    ]
  }
}