{
  "ticker": {
    "uuid": "3ad0f54c-3aa5-4470-add4-d1384b4308e1",
    "symbol": "6122",
    "name": "King Polytechnic Engineering Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 47.150002,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.941723,
    "boundary_margin": 0.0263,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.214859,
    "volatility_stability": 0.8706,
    "risk_context": 0.4654,
    "current_regime": {
      "move": 0.002125,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.441,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.403671,
        "direction_boundary": 14.011159,
        "core_momentum": 1.455448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570004
      },
      {
        "date": "2023-08-18",
        "close": 33.770706,
        "direction_boundary": 13.513301,
        "core_momentum": 1.499072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574865
      },
      {
        "date": "2023-08-25",
        "close": 30.680334,
        "direction_boundary": 13.228811,
        "core_momentum": 1.319206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601036
      },
      {
        "date": "2023-09-01",
        "close": 39.991009,
        "direction_boundary": 13.19325,
        "core_momentum": 2.031172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683578
      },
      {
        "date": "2023-09-08",
        "close": 44.460598,
        "direction_boundary": 12.588709,
        "core_momentum": 2.531784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682444
      },
      {
        "date": "2023-09-15",
        "close": 41.167221,
        "direction_boundary": 12.873199,
        "core_momentum": 2.197901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70054
      },
      {
        "date": "2023-09-22",
        "close": 38.030666,
        "direction_boundary": 12.12641,
        "core_momentum": 2.136185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674388
      },
      {
        "date": "2023-09-29",
        "close": 36.540806,
        "direction_boundary": 12.233094,
        "core_momentum": 1.987045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677602
      },
      {
        "date": "2023-10-06",
        "close": 39.834179,
        "direction_boundary": 11.34406,
        "core_momentum": 2.511457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674139
      },
      {
        "date": "2023-10-13",
        "close": 36.38398,
        "direction_boundary": 11.206527,
        "core_momentum": 2.246678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663475
      },
      {
        "date": "2023-10-20",
        "close": 33.129807,
        "direction_boundary": 10.074923,
        "core_momentum": 2.288343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662381
      },
      {
        "date": "2023-10-27",
        "close": 36.187943,
        "direction_boundary": 9.892406,
        "core_momentum": 2.658154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669902
      },
      {
        "date": "2023-11-03",
        "close": 37.364147,
        "direction_boundary": 10.439957,
        "core_momentum": 2.578956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667793
      },
      {
        "date": "2023-11-10",
        "close": 45.793625,
        "direction_boundary": 11.57156,
        "core_momentum": 2.957429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700304
      },
      {
        "date": "2023-11-17",
        "close": 56.928387,
        "direction_boundary": 11.79058,
        "core_momentum": 3.828294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747913
      },
      {
        "date": "2023-11-24",
        "close": 53.16452,
        "direction_boundary": 11.608063,
        "core_momentum": 3.579965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760112
      },
      {
        "date": "2023-12-01",
        "close": 56.849964,
        "direction_boundary": 11.57959,
        "core_momentum": 3.909497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762106
      },
      {
        "date": "2023-12-08",
        "close": 53.00769,
        "direction_boundary": 11.728523,
        "core_momentum": 3.519554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735798
      },
      {
        "date": "2023-12-15",
        "close": 47.126659,
        "direction_boundary": 12.063625,
        "core_momentum": 2.906509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758546
      },
      {
        "date": "2023-12-22",
        "close": 46.813011,
        "direction_boundary": 12.510427,
        "core_momentum": 2.74192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759063
      },
      {
        "date": "2023-12-29",
        "close": 47.3619,
        "direction_boundary": 13.478494,
        "core_momentum": 2.513887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758744
      },
      {
        "date": "2024-01-05",
        "close": 50.341625,
        "direction_boundary": 12.733827,
        "core_momentum": 2.953377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755543
      },
      {
        "date": "2024-01-12",
        "close": 47.048244,
        "direction_boundary": 13.068927,
        "core_momentum": 2.600008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75925
      },
      {
        "date": "2024-01-19",
        "close": 46.499352,
        "direction_boundary": 13.478494,
        "core_momentum": 2.449892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729349
      },
      {
        "date": "2024-01-26",
        "close": 47.910797,
        "direction_boundary": 13.329561,
        "core_momentum": 2.594327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72883
      },
      {
        "date": "2024-02-02",
        "close": 47.283485,
        "direction_boundary": 13.590195,
        "core_momentum": 2.479235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729898
      },
      {
        "date": "2024-02-09",
        "close": 46.264111,
        "direction_boundary": 13.776362,
        "core_momentum": 2.358224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72321
      },
      {
        "date": "2024-02-16",
        "close": 46.107285,
        "direction_boundary": 14.223163,
        "core_momentum": 2.241704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722258
      },
      {
        "date": "2024-02-23",
        "close": 49.008591,
        "direction_boundary": 14.260397,
        "core_momentum": 2.436692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708002
      },
      {
        "date": "2024-03-01",
        "close": 54.105488,
        "direction_boundary": 14.521031,
        "core_momentum": 2.726009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624665
      },
      {
        "date": "2024-03-08",
        "close": 50.812111,
        "direction_boundary": 16.233768,
        "core_momentum": 2.130026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617496
      },
      {
        "date": "2024-03-15",
        "close": 52.694035,
        "direction_boundary": 17.127369,
        "core_momentum": 2.076598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607277
      },
      {
        "date": "2024-03-22",
        "close": 54.968037,
        "direction_boundary": 20.925175,
        "core_momentum": 1.626885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595016
      },
      {
        "date": "2024-03-29",
        "close": 54.183899,
        "direction_boundary": 22.228346,
        "core_momentum": 1.437604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591407
      },
      {
        "date": "2024-04-05",
        "close": 54.497555,
        "direction_boundary": 20.96241,
        "core_momentum": 1.599775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582509
      },
      {
        "date": "2024-04-12",
        "close": 50.968937,
        "direction_boundary": 24.574051,
        "core_momentum": 1.074096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575047
      },
      {
        "date": "2024-04-19",
        "close": 48.851765,
        "direction_boundary": 22.302813,
        "core_momentum": 1.190386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560232
      },
      {
        "date": "2024-04-26",
        "close": 45.950459,
        "direction_boundary": 22.451746,
        "core_momentum": 1.046632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559446
      },
      {
        "date": "2024-05-03",
        "close": 47.126659,
        "direction_boundary": 23.792149,
        "core_momentum": 0.980765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558976
      },
      {
        "date": "2024-05-10",
        "close": 47.910797,
        "direction_boundary": 27.031454,
        "core_momentum": 0.772409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483959
      },
      {
        "date": "2024-05-17",
        "close": 46.499352,
        "direction_boundary": 26.324022,
        "core_momentum": 0.766423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371847
      },
      {
        "date": "2024-05-24",
        "close": 46.264111,
        "direction_boundary": 26.808058,
        "core_momentum": 0.725754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361423
      },
      {
        "date": "2024-05-31",
        "close": 46.264111,
        "direction_boundary": 27.329323,
        "core_momentum": 0.692838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346212
      },
      {
        "date": "2024-06-07",
        "close": 46.577763,
        "direction_boundary": 33.100502,
        "core_momentum": 0.407162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334873
      },
      {
        "date": "2024-06-14",
        "close": 44.539009,
        "direction_boundary": 32.653706,
        "core_momentum": 0.36398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299213
      },
      {
        "date": "2024-06-21",
        "close": 44.539009,
        "direction_boundary": 33.249435,
        "core_momentum": 0.339542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299156
      },
      {
        "date": "2024-06-28",
        "close": 44.225353,
        "direction_boundary": 33.174969,
        "core_momentum": 0.333094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298583
      },
      {
        "date": "2024-07-05",
        "close": 45.793625,
        "direction_boundary": 36.004707,
        "core_momentum": 0.271879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289493
      },
      {
        "date": "2024-07-12",
        "close": 44.303768,
        "direction_boundary": 34.329205,
        "core_momentum": 0.290556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27794
      },
      {
        "date": "2024-07-19",
        "close": 44.303768,
        "direction_boundary": 29.935665,
        "core_momentum": 0.479966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277621
      },
      {
        "date": "2024-07-26",
        "close": 43.362801,
        "direction_boundary": 31.164364,
        "core_momentum": 0.391423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274993
      },
      {
        "date": "2024-08-02",
        "close": 44.695835,
        "direction_boundary": 31.38777,
        "core_momentum": 0.423989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27862
      },
      {
        "date": "2024-08-09",
        "close": 46.891422,
        "direction_boundary": 34.403671,
        "core_momentum": 0.362977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285496
      },
      {
        "date": "2024-08-16",
        "close": 49.482994,
        "direction_boundary": 33.770706,
        "core_momentum": 0.465264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294792
      },
      {
        "date": "2024-08-23",
        "close": 48.033943,
        "direction_boundary": 30.680334,
        "core_momentum": 0.565626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285612
      },
      {
        "date": "2024-08-30",
        "close": 48.469826,
        "direction_boundary": 39.991009,
        "core_momentum": 0.212018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247507
      },
      {
        "date": "2024-09-06",
        "close": 46.551952,
        "direction_boundary": 44.460598,
        "core_momentum": 0.047038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238689
      },
      {
        "date": "2024-09-13",
        "close": 42.541859,
        "direction_boundary": 41.167221,
        "core_momentum": 0.033392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260044
      },
      {
        "date": "2024-09-20",
        "close": 43.457207,
        "direction_boundary": 38.030666,
        "core_momentum": 0.142689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253446
      },
      {
        "date": "2024-09-27",
        "close": 44.285378,
        "direction_boundary": 36.540806,
        "core_momentum": 0.211943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256226
      },
      {
        "date": "2024-10-04",
        "close": 44.111027,
        "direction_boundary": 39.834179,
        "core_momentum": 0.107366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255553
      },
      {
        "date": "2024-10-11",
        "close": 45.069962,
        "direction_boundary": 36.38398,
        "core_momentum": 0.238731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244021
      },
      {
        "date": "2024-10-18",
        "close": 44.895611,
        "direction_boundary": 33.129807,
        "core_momentum": 0.355143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237889
      },
      {
        "date": "2024-10-25",
        "close": 45.854546,
        "direction_boundary": 36.187943,
        "core_momentum": 0.267122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224801
      },
      {
        "date": "2024-11-01",
        "close": 46.028896,
        "direction_boundary": 37.364147,
        "core_momentum": 0.2319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221911
      },
      {
        "date": "2024-11-08",
        "close": 44.982784,
        "direction_boundary": 45.793625,
        "core_momentum": -0.017706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222471
      },
      {
        "date": "2024-11-15",
        "close": 42.280334,
        "direction_boundary": 56.928387,
        "core_momentum": -0.257307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234505
      },
      {
        "date": "2024-11-22",
        "close": 43.370029,
        "direction_boundary": 53.16452,
        "core_momentum": -0.18423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237931
      },
      {
        "date": "2024-11-29",
        "close": 44.023853,
        "direction_boundary": 56.849964,
        "core_momentum": -0.225613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239145
      },
      {
        "date": "2024-12-06",
        "close": 46.203251,
        "direction_boundary": 53.00769,
        "core_momentum": -0.128367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248904
      },
      {
        "date": "2024-12-13",
        "close": 44.634083,
        "direction_boundary": 47.126659,
        "core_momentum": -0.052891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24564
      },
      {
        "date": "2024-12-20",
        "close": 45.331493,
        "direction_boundary": 46.813011,
        "core_momentum": -0.031648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246569
      },
      {
        "date": "2024-12-27",
        "close": 44.895611,
        "direction_boundary": 47.3619,
        "core_momentum": -0.052073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246758
      },
      {
        "date": "2025-01-03",
        "close": 43.413616,
        "direction_boundary": 50.341625,
        "core_momentum": -0.13762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245993
      },
      {
        "date": "2025-01-10",
        "close": 44.372555,
        "direction_boundary": 47.048244,
        "core_momentum": -0.056871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243923
      },
      {
        "date": "2025-01-17",
        "close": 43.152092,
        "direction_boundary": 46.499352,
        "core_momentum": -0.071985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246984
      },
      {
        "date": "2025-01-24",
        "close": 44.808434,
        "direction_boundary": 47.910797,
        "core_momentum": -0.064753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250773
      },
      {
        "date": "2025-02-07",
        "close": 45.767372,
        "direction_boundary": 47.283485,
        "core_momentum": -0.032064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248978
      },
      {
        "date": "2025-02-14",
        "close": 43.849499,
        "direction_boundary": 46.264111,
        "core_momentum": -0.052192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246481
      },
      {
        "date": "2025-02-21",
        "close": 45.331493,
        "direction_boundary": 46.107285,
        "core_momentum": -0.016826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238601
      },
      {
        "date": "2025-02-28",
        "close": 46.813484,
        "direction_boundary": 49.008591,
        "core_momentum": -0.04479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24036
      },
      {
        "date": "2025-03-07",
        "close": 47.162186,
        "direction_boundary": 54.105488,
        "core_momentum": -0.128329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240236
      },
      {
        "date": "2025-03-14",
        "close": 44.372555,
        "direction_boundary": 50.812111,
        "core_momentum": -0.126733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248534
      },
      {
        "date": "2025-03-21",
        "close": 44.198204,
        "direction_boundary": 52.694035,
        "core_momentum": -0.161229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213625
      },
      {
        "date": "2025-03-28",
        "close": 42.411098,
        "direction_boundary": 54.968037,
        "core_momentum": -0.228441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219552
      },
      {
        "date": "2025-04-04",
        "close": 40.84193,
        "direction_boundary": 54.183899,
        "core_momentum": -0.246235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223326
      },
      {
        "date": "2025-04-11",
        "close": 37.965122,
        "direction_boundary": 54.497555,
        "core_momentum": -0.303361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243487
      },
      {
        "date": "2025-04-18",
        "close": 38.793297,
        "direction_boundary": 50.968937,
        "core_momentum": -0.238884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243503
      },
      {
        "date": "2025-04-25",
        "close": 39.403526,
        "direction_boundary": 48.851765,
        "core_momentum": -0.193406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245299
      },
      {
        "date": "2025-05-02",
        "close": 43.500797,
        "direction_boundary": 45.950459,
        "core_momentum": -0.053311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282747
      },
      {
        "date": "2025-05-09",
        "close": 43.936676,
        "direction_boundary": 47.126659,
        "core_momentum": -0.06769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283131
      },
      {
        "date": "2025-05-16",
        "close": 44.372555,
        "direction_boundary": 47.910797,
        "core_momentum": -0.073851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281875
      },
      {
        "date": "2025-05-23",
        "close": 44.895611,
        "direction_boundary": 46.499352,
        "core_momentum": -0.03449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267932
      },
      {
        "date": "2025-05-30",
        "close": 45.331493,
        "direction_boundary": 46.264111,
        "core_momentum": -0.020159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266094
      },
      {
        "date": "2025-06-06",
        "close": 45.157139,
        "direction_boundary": 46.264111,
        "core_momentum": -0.023927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265497
      },
      {
        "date": "2025-06-13",
        "close": 45.157139,
        "direction_boundary": 46.577763,
        "core_momentum": -0.0305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256571
      },
      {
        "date": "2025-06-20",
        "close": 44.023853,
        "direction_boundary": 44.539009,
        "core_momentum": -0.011566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254477
      },
      {
        "date": "2025-06-27",
        "close": 43.675148,
        "direction_boundary": 44.539009,
        "core_momentum": -0.019396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253599
      },
      {
        "date": "2025-07-04",
        "close": 43.021324,
        "direction_boundary": 44.225353,
        "core_momentum": -0.027225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254062
      },
      {
        "date": "2025-07-11",
        "close": 43.587975,
        "direction_boundary": 45.793625,
        "core_momentum": -0.048165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250549
      },
      {
        "date": "2025-07-18",
        "close": 46.900658,
        "direction_boundary": 44.303768,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268917
      },
      {
        "date": "2025-07-25",
        "close": 46.900658,
        "direction_boundary": 44.303768,
        "core_momentum": 0.058616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265449
      },
      {
        "date": "2025-08-01",
        "close": 45.244316,
        "direction_boundary": 43.362801,
        "core_momentum": 0.04339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265966
      },
      {
        "date": "2025-08-08",
        "close": 45.941723,
        "direction_boundary": 44.695835,
        "core_momentum": 0.027875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26517
      },
      {
        "date": "2025-08-15",
        "close": 43.4501,
        "direction_boundary": 46.891422,
        "core_momentum": -0.073389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269932
      },
      {
        "date": "2025-08-22",
        "close": 42.191353,
        "direction_boundary": 49.482994,
        "core_momentum": -0.147357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268314
      },
      {
        "date": "2025-08-29",
        "close": 43.823063,
        "direction_boundary": 48.033943,
        "core_momentum": -0.087665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269932
      },
      {
        "date": "2025-09-05",
        "close": 43.496723,
        "direction_boundary": 48.469826,
        "core_momentum": -0.102602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269623
      },
      {
        "date": "2025-09-12",
        "close": 44.242645,
        "direction_boundary": 46.551952,
        "core_momentum": -0.049607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257571
      },
      {
        "date": "2025-09-19",
        "close": 47.552685,
        "direction_boundary": 42.541859,
        "core_momentum": 0.117786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276246
      },
      {
        "date": "2025-09-26",
        "close": 45.314911,
        "direction_boundary": 43.457207,
        "core_momentum": 0.042748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278614
      },
      {
        "date": "2025-10-03",
        "close": 43.636581,
        "direction_boundary": 44.285378,
        "core_momentum": -0.01465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278625
      },
      {
        "date": "2025-10-10",
        "close": 43.4501,
        "direction_boundary": 44.111027,
        "core_momentum": -0.014983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256778
      },
      {
        "date": "2025-10-17",
        "close": 42.517693,
        "direction_boundary": 45.069962,
        "core_momentum": -0.056629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258262
      },
      {
        "date": "2025-10-24",
        "close": 42.844036,
        "direction_boundary": 44.895611,
        "core_momentum": -0.045697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257752
      },
      {
        "date": "2025-10-31",
        "close": 42.471073,
        "direction_boundary": 45.854546,
        "core_momentum": -0.073787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217973
      },
      {
        "date": "2025-11-07",
        "close": 43.496723,
        "direction_boundary": 46.028896,
        "core_momentum": -0.055013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220201
      },
      {
        "date": "2025-11-14",
        "close": 41.678532,
        "direction_boundary": 44.982784,
        "core_momentum": -0.073456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227258
      },
      {
        "date": "2025-11-21",
        "close": 40.559643,
        "direction_boundary": 42.280334,
        "core_momentum": -0.040697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228825
      },
      {
        "date": "2025-11-28",
        "close": 42.098114,
        "direction_boundary": 43.370029,
        "core_momentum": -0.029327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235198
      },
      {
        "date": "2025-12-05",
        "close": 41.305569,
        "direction_boundary": 44.023853,
        "core_momentum": -0.061746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236264
      },
      {
        "date": "2025-12-12",
        "close": 45.268291,
        "direction_boundary": 46.203251,
        "core_momentum": -0.020236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270585
      },
      {
        "date": "2025-12-19",
        "close": 44.289265,
        "direction_boundary": 44.634083,
        "core_momentum": -0.007725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26996
      },
      {
        "date": "2025-12-26",
        "close": 46.480419,
        "direction_boundary": 45.331493,
        "core_momentum": 0.025345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277705
      },
      {
        "date": "2026-01-02",
        "close": 46.993244,
        "direction_boundary": 44.895611,
        "core_momentum": 0.046722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276774
      },
      {
        "date": "2026-01-09",
        "close": 49.324257,
        "direction_boundary": 43.413616,
        "core_momentum": 0.136147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283501
      },
      {
        "date": "2026-01-16",
        "close": 50.536385,
        "direction_boundary": 44.372555,
        "core_momentum": 0.138911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267521
      },
      {
        "date": "2026-01-23",
        "close": 52.960636,
        "direction_boundary": 43.152092,
        "core_momentum": 0.227302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27432
      },
      {
        "date": "2026-01-30",
        "close": 49.697216,
        "direction_boundary": 44.808434,
        "core_momentum": 0.109104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284981
      },
      {
        "date": "2026-02-06",
        "close": 47.366203,
        "direction_boundary": 45.767372,
        "core_momentum": 0.034934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293203
      },
      {
        "date": "2026-02-13",
        "close": 46.293938,
        "direction_boundary": 43.849499,
        "core_momentum": 0.055746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283832
      },
      {
        "date": "2026-02-27",
        "close": 49.231014,
        "direction_boundary": 45.331493,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291337
      },
      {
        "date": "2026-03-06",
        "close": 48.485092,
        "direction_boundary": 46.813484,
        "core_momentum": 0.035708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288979
      },
      {
        "date": "2026-03-13",
        "close": 48.485092,
        "direction_boundary": 47.162186,
        "core_momentum": 0.02805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288577
      },
      {
        "date": "2026-03-20",
        "close": 47.739166,
        "direction_boundary": 44.372555,
        "core_momentum": 0.075871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289208
      },
      {
        "date": "2026-03-27",
        "close": 47.552685,
        "direction_boundary": 44.198204,
        "core_momentum": 0.075896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271488
      },
      {
        "date": "2026-04-03",
        "close": 46.480419,
        "direction_boundary": 42.411098,
        "core_momentum": 0.095949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264669
      },
      {
        "date": "2026-04-10",
        "close": 48.018887,
        "direction_boundary": 40.84193,
        "core_momentum": 0.175725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262043
      },
      {
        "date": "2026-04-17",
        "close": 47.366203,
        "direction_boundary": 37.965122,
        "core_momentum": 0.247624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262938
      },
      {
        "date": "2026-04-24",
        "close": 45.781113,
        "direction_boundary": 38.793297,
        "core_momentum": 0.180129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265828
      },
      {
        "date": "2026-05-01",
        "close": 45.781113,
        "direction_boundary": 39.403526,
        "core_momentum": 0.161853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265763
      },
      {
        "date": "2026-05-08",
        "close": 45.920975,
        "direction_boundary": 43.500797,
        "core_momentum": 0.055635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265263
      },
      {
        "date": "2026-05-15",
        "close": 43.729824,
        "direction_boundary": 43.936676,
        "core_momentum": -0.004708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272899
      },
      {
        "date": "2026-05-22",
        "close": 44.335884,
        "direction_boundary": 44.372555,
        "core_momentum": -0.000826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266298
      },
      {
        "date": "2026-05-29",
        "close": 43.543343,
        "direction_boundary": 44.895611,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264557
      },
      {
        "date": "2026-06-05",
        "close": 45.314911,
        "direction_boundary": 45.331493,
        "core_momentum": -0.000366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265273
      },
      {
        "date": "2026-06-12",
        "close": 43.263622,
        "direction_boundary": 45.157139,
        "core_momentum": -0.041932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27238
      },
      {
        "date": "2026-06-19",
        "close": 43.729824,
        "direction_boundary": 45.157139,
        "core_momentum": -0.031608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240227
      },
      {
        "date": "2026-06-26",
        "close": 44.009544,
        "direction_boundary": 44.023853,
        "core_momentum": -0.000325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238586
      },
      {
        "date": "2026-07-03",
        "close": 48.018887,
        "direction_boundary": 43.675148,
        "core_momentum": 0.099456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259585
      },
      {
        "date": "2026-07-10",
        "close": 48.298611,
        "direction_boundary": 43.021324,
        "core_momentum": 0.122667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259297
      },
      {
        "date": "2026-07-17",
        "close": 47.179722,
        "direction_boundary": 43.587975,
        "core_momentum": 0.082402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252095
      },
      {
        "date": "2026-07-24",
        "close": 46.433796,
        "direction_boundary": 46.900658,
        "core_momentum": -0.009954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249964
      },
      {
        "date": "2026-07-31",
        "close": 46.900002,
        "direction_boundary": 46.900658,
        "core_momentum": -1.4e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24022
      },
      {
        "date": "2026-08-07",
        "close": 47.049999,
        "direction_boundary": 45.244316,
        "core_momentum": 0.03991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224816
      },
      {
        "date": "2026-08-14",
        "close": 47.150002,
        "direction_boundary": 45.941723,
        "core_momentum": 0.0263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214859
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.403671,
        "volume": 23446919
      },
      {
        "date": "2023-08-18",
        "close": 33.770706,
        "volume": 24042825
      },
      {
        "date": "2023-08-25",
        "close": 30.680334,
        "volume": 17754984
      },
      {
        "date": "2023-09-01",
        "close": 39.991009,
        "volume": 45531265
      },
      {
        "date": "2023-09-08",
        "close": 44.460598,
        "volume": 80641050
      },
      {
        "date": "2023-09-15",
        "close": 41.167221,
        "volume": 9849000
      },
      {
        "date": "2023-09-22",
        "close": 38.030666,
        "volume": 7481250
      },
      {
        "date": "2023-09-29",
        "close": 36.540806,
        "volume": 24932250
      },
      {
        "date": "2023-10-06",
        "close": 39.834179,
        "volume": 39317250
      },
      {
        "date": "2023-10-13",
        "close": 36.38398,
        "volume": 15016050
      },
      {
        "date": "2023-10-20",
        "close": 33.129807,
        "volume": 11260200
      },
      {
        "date": "2023-10-27",
        "close": 36.187943,
        "volume": 17357550
      },
      {
        "date": "2023-11-03",
        "close": 37.364147,
        "volume": 10476900
      },
      {
        "date": "2023-11-10",
        "close": 45.793625,
        "volume": 60682650
      },
      {
        "date": "2023-11-17",
        "close": 56.928387,
        "volume": 130835250
      },
      {
        "date": "2023-11-24",
        "close": 53.16452,
        "volume": 15756300
      },
      {
        "date": "2023-12-01",
        "close": 56.849964,
        "volume": 11077500
      },
      {
        "date": "2023-12-08",
        "close": 53.00769,
        "volume": 42934500
      },
      {
        "date": "2023-12-15",
        "close": 47.126659,
        "volume": 35007000
      },
      {
        "date": "2023-12-22",
        "close": 46.813011,
        "volume": 13177500
      },
      {
        "date": "2023-12-29",
        "close": 47.3619,
        "volume": 6730500
      },
      {
        "date": "2024-01-05",
        "close": 50.341625,
        "volume": 18270000
      },
      {
        "date": "2024-01-12",
        "close": 47.048244,
        "volume": 16330650
      },
      {
        "date": "2024-01-19",
        "close": 46.499352,
        "volume": 12547747
      },
      {
        "date": "2024-01-26",
        "close": 47.910797,
        "volume": 5947200
      },
      {
        "date": "2024-02-02",
        "close": 47.283485,
        "volume": 6486900
      },
      {
        "date": "2024-02-09",
        "close": 46.264111,
        "volume": 2355150
      },
      {
        "date": "2024-02-16",
        "close": 46.107285,
        "volume": 5552400
      },
      {
        "date": "2024-02-23",
        "close": 49.008591,
        "volume": 13921950
      },
      {
        "date": "2024-03-01",
        "close": 54.105488,
        "volume": 27915300
      },
      {
        "date": "2024-03-08",
        "close": 50.812111,
        "volume": 23815050
      },
      {
        "date": "2024-03-15",
        "close": 52.694035,
        "volume": 23475900
      },
      {
        "date": "2024-03-22",
        "close": 54.968037,
        "volume": 9717750
      },
      {
        "date": "2024-03-29",
        "close": 54.183899,
        "volume": 11005050
      },
      {
        "date": "2024-04-05",
        "close": 54.497555,
        "volume": 11157300
      },
      {
        "date": "2024-04-12",
        "close": 50.968937,
        "volume": 15131550
      },
      {
        "date": "2024-04-19",
        "close": 48.851765,
        "volume": 4979100
      },
      {
        "date": "2024-04-26",
        "close": 45.950459,
        "volume": 6066900
      },
      {
        "date": "2024-05-03",
        "close": 47.126659,
        "volume": 4116000
      },
      {
        "date": "2024-05-10",
        "close": 47.910797,
        "volume": 5674200
      },
      {
        "date": "2024-05-17",
        "close": 46.499352,
        "volume": 3377850
      },
      {
        "date": "2024-05-24",
        "close": 46.264111,
        "volume": 5649000
      },
      {
        "date": "2024-05-31",
        "close": 46.264111,
        "volume": 2592450
      },
      {
        "date": "2024-06-07",
        "close": 46.577763,
        "volume": 2114700
      },
      {
        "date": "2024-06-14",
        "close": 44.539009,
        "volume": 3818850
      },
      {
        "date": "2024-06-21",
        "close": 44.539009,
        "volume": 1869000
      },
      {
        "date": "2024-06-28",
        "close": 44.225353,
        "volume": 1468950
      },
      {
        "date": "2024-07-05",
        "close": 45.793625,
        "volume": 2413950
      },
      {
        "date": "2024-07-12",
        "close": 44.303768,
        "volume": 3449250
      },
      {
        "date": "2024-07-19",
        "close": 44.303768,
        "volume": 3181500
      },
      {
        "date": "2024-07-26",
        "close": 43.362801,
        "volume": 1093050
      },
      {
        "date": "2024-08-02",
        "close": 44.695835,
        "volume": 2405550
      },
      {
        "date": "2024-08-09",
        "close": 46.891422,
        "volume": 11688600
      },
      {
        "date": "2024-08-16",
        "close": 49.482994,
        "volume": 5197400
      },
      {
        "date": "2024-08-23",
        "close": 48.033943,
        "volume": 4788700
      },
      {
        "date": "2024-08-30",
        "close": 48.469826,
        "volume": 1699000
      },
      {
        "date": "2024-09-06",
        "close": 46.551952,
        "volume": 1370000
      },
      {
        "date": "2024-09-13",
        "close": 42.541859,
        "volume": 2482000
      },
      {
        "date": "2024-09-20",
        "close": 43.457207,
        "volume": 1677000
      },
      {
        "date": "2024-09-27",
        "close": 44.285378,
        "volume": 1519000
      },
      {
        "date": "2024-10-04",
        "close": 44.111027,
        "volume": 541000
      },
      {
        "date": "2024-10-11",
        "close": 45.069962,
        "volume": 2465000
      },
      {
        "date": "2024-10-18",
        "close": 44.895611,
        "volume": 1239000
      },
      {
        "date": "2024-10-25",
        "close": 45.854546,
        "volume": 1927000
      },
      {
        "date": "2024-11-01",
        "close": 46.028896,
        "volume": 978000
      },
      {
        "date": "2024-11-08",
        "close": 44.982784,
        "volume": 1452000
      },
      {
        "date": "2024-11-15",
        "close": 42.280334,
        "volume": 1617000
      },
      {
        "date": "2024-11-22",
        "close": 43.370029,
        "volume": 1024107
      },
      {
        "date": "2024-11-29",
        "close": 44.023853,
        "volume": 1288000
      },
      {
        "date": "2024-12-06",
        "close": 46.203251,
        "volume": 1873000
      },
      {
        "date": "2024-12-13",
        "close": 44.634083,
        "volume": 1226000
      },
      {
        "date": "2024-12-20",
        "close": 45.331493,
        "volume": 1173000
      },
      {
        "date": "2024-12-27",
        "close": 44.895611,
        "volume": 697000
      },
      {
        "date": "2025-01-03",
        "close": 43.413616,
        "volume": 545000
      },
      {
        "date": "2025-01-10",
        "close": 44.372555,
        "volume": 948000
      },
      {
        "date": "2025-01-17",
        "close": 43.152092,
        "volume": 1135000
      },
      {
        "date": "2025-01-24",
        "close": 44.808434,
        "volume": 654000
      },
      {
        "date": "2025-02-07",
        "close": 45.767372,
        "volume": 1429856
      },
      {
        "date": "2025-02-14",
        "close": 43.849499,
        "volume": 1684030
      },
      {
        "date": "2025-02-21",
        "close": 45.331493,
        "volume": 1454952
      },
      {
        "date": "2025-02-28",
        "close": 46.813484,
        "volume": 2592673
      },
      {
        "date": "2025-03-07",
        "close": 47.162186,
        "volume": 2409580
      },
      {
        "date": "2025-03-14",
        "close": 44.372555,
        "volume": 1955339
      },
      {
        "date": "2025-03-21",
        "close": 44.198204,
        "volume": 987428
      },
      {
        "date": "2025-03-28",
        "close": 42.411098,
        "volume": 1170800
      },
      {
        "date": "2025-04-04",
        "close": 40.84193,
        "volume": 1054631
      },
      {
        "date": "2025-04-11",
        "close": 37.965122,
        "volume": 3866442
      },
      {
        "date": "2025-04-18",
        "close": 38.793297,
        "volume": 891080
      },
      {
        "date": "2025-04-25",
        "close": 39.403526,
        "volume": 860593
      },
      {
        "date": "2025-05-02",
        "close": 43.500797,
        "volume": 1356860
      },
      {
        "date": "2025-05-09",
        "close": 43.936676,
        "volume": 1093984
      },
      {
        "date": "2025-05-16",
        "close": 44.372555,
        "volume": 2096849
      },
      {
        "date": "2025-05-23",
        "close": 44.895611,
        "volume": 1334988
      },
      {
        "date": "2025-05-30",
        "close": 45.331493,
        "volume": 625597
      },
      {
        "date": "2025-06-06",
        "close": 45.157139,
        "volume": 774655
      },
      {
        "date": "2025-06-13",
        "close": 45.157139,
        "volume": 719850
      },
      {
        "date": "2025-06-20",
        "close": 44.023853,
        "volume": 736093
      },
      {
        "date": "2025-06-27",
        "close": 43.675148,
        "volume": 527195
      },
      {
        "date": "2025-07-04",
        "close": 43.021324,
        "volume": 473673
      },
      {
        "date": "2025-07-11",
        "close": 43.587975,
        "volume": 1065098
      },
      {
        "date": "2025-07-18",
        "close": 46.900658,
        "volume": 3470842
      },
      {
        "date": "2025-07-25",
        "close": 46.900658,
        "volume": 1761292
      },
      {
        "date": "2025-08-01",
        "close": 45.244316,
        "volume": 926803
      },
      {
        "date": "2025-08-08",
        "close": 45.941723,
        "volume": 1705050
      },
      {
        "date": "2025-08-15",
        "close": 43.4501,
        "volume": 3616993
      },
      {
        "date": "2025-08-22",
        "close": 42.191353,
        "volume": 1373383
      },
      {
        "date": "2025-08-29",
        "close": 43.823063,
        "volume": 1216769
      },
      {
        "date": "2025-09-05",
        "close": 43.496723,
        "volume": 729200
      },
      {
        "date": "2025-09-12",
        "close": 44.242645,
        "volume": 1111927
      },
      {
        "date": "2025-09-19",
        "close": 47.552685,
        "volume": 2991019
      },
      {
        "date": "2025-09-26",
        "close": 45.314911,
        "volume": 1650714
      },
      {
        "date": "2025-10-03",
        "close": 43.636581,
        "volume": 874655
      },
      {
        "date": "2025-10-10",
        "close": 43.4501,
        "volume": 867947
      },
      {
        "date": "2025-10-17",
        "close": 42.517693,
        "volume": 1287317
      },
      {
        "date": "2025-10-24",
        "close": 42.844036,
        "volume": 442485
      },
      {
        "date": "2025-10-31",
        "close": 42.471073,
        "volume": 711317
      },
      {
        "date": "2025-11-07",
        "close": 43.496723,
        "volume": 1614467
      },
      {
        "date": "2025-11-14",
        "close": 41.678532,
        "volume": 1238733
      },
      {
        "date": "2025-11-21",
        "close": 40.559643,
        "volume": 775872
      },
      {
        "date": "2025-11-28",
        "close": 42.098114,
        "volume": 330387
      },
      {
        "date": "2025-12-05",
        "close": 41.305569,
        "volume": 348150
      },
      {
        "date": "2025-12-12",
        "close": 45.268291,
        "volume": 4559548
      },
      {
        "date": "2025-12-19",
        "close": 44.289265,
        "volume": 882366
      },
      {
        "date": "2025-12-26",
        "close": 46.480419,
        "volume": 1481679
      },
      {
        "date": "2026-01-02",
        "close": 46.993244,
        "volume": 1776639
      },
      {
        "date": "2026-01-09",
        "close": 49.324257,
        "volume": 3373471
      },
      {
        "date": "2026-01-16",
        "close": 50.536385,
        "volume": 4338358
      },
      {
        "date": "2026-01-23",
        "close": 52.960636,
        "volume": 20682968
      },
      {
        "date": "2026-01-30",
        "close": 49.697216,
        "volume": 4764875
      },
      {
        "date": "2026-02-06",
        "close": 47.366203,
        "volume": 2192420
      },
      {
        "date": "2026-02-13",
        "close": 46.293938,
        "volume": 1743554
      },
      {
        "date": "2026-02-27",
        "close": 49.231014,
        "volume": 2159991
      },
      {
        "date": "2026-03-06",
        "close": 48.485092,
        "volume": 1819206
      },
      {
        "date": "2026-03-13",
        "close": 48.485092,
        "volume": 3034350
      },
      {
        "date": "2026-03-20",
        "close": 47.739166,
        "volume": 1664238
      },
      {
        "date": "2026-03-27",
        "close": 47.552685,
        "volume": 1305098
      },
      {
        "date": "2026-04-03",
        "close": 46.480419,
        "volume": 1141929
      },
      {
        "date": "2026-04-10",
        "close": 48.018887,
        "volume": 785462
      },
      {
        "date": "2026-04-17",
        "close": 47.366203,
        "volume": 1670423
      },
      {
        "date": "2026-04-24",
        "close": 45.781113,
        "volume": 1867612
      },
      {
        "date": "2026-05-01",
        "close": 45.781113,
        "volume": 835651
      },
      {
        "date": "2026-05-08",
        "close": 45.920975,
        "volume": 1567603
      },
      {
        "date": "2026-05-15",
        "close": 43.729824,
        "volume": 2353627
      },
      {
        "date": "2026-05-22",
        "close": 44.335884,
        "volume": 856908
      },
      {
        "date": "2026-05-29",
        "close": 43.543343,
        "volume": 1502952
      },
      {
        "date": "2026-06-05",
        "close": 45.314911,
        "volume": 1787139
      },
      {
        "date": "2026-06-12",
        "close": 43.263622,
        "volume": 1354004
      },
      {
        "date": "2026-06-19",
        "close": 43.729824,
        "volume": 647588
      },
      {
        "date": "2026-06-26",
        "close": 44.009544,
        "volume": 1055556
      },
      {
        "date": "2026-07-03",
        "close": 48.018887,
        "volume": 3773644
      },
      {
        "date": "2026-07-10",
        "close": 48.298611,
        "volume": 2245930
      },
      {
        "date": "2026-07-17",
        "close": 47.179722,
        "volume": 4103234
      },
      {
        "date": "2026-07-24",
        "close": 46.433796,
        "volume": 1613187
      },
      {
        "date": "2026-07-31",
        "close": 46.900002,
        "volume": 1802299
      },
      {
        "date": "2026-08-07",
        "close": 47.049999,
        "volume": 1393217
      },
      {
        "date": "2026-08-14",
        "close": 47.150002,
        "volume": 1035952
      }
    ],
    "sharemaestro_context": {
      "trend": 46.88847,
      "fair_value": 45.267508,
      "market_activity": 3.840275,
      "market_dynamics": 0.42037,
      "relative_strength": -26.519338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.000207,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.003145,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.5556,
        "conditional_difference": -0.031202,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.085817,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.363032,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.047801
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 4.438458
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.031008
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.020446
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.01824
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.047059
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.014957
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.012036
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.006397
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.017476
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.01004
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.002125
      }
    ]
  }
}