{
  "ticker": {
    "uuid": "3ad5e607-8133-4a63-b71b-b97e8ce482fb",
    "symbol": "0312",
    "name": "Shirble Department Store Holdings (China) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.045,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.097,
    "boundary_margin": -0.536082,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.814167,
    "volatility_stability": 0.7808,
    "risk_context": 0.1228,
    "current_regime": {
      "move": -0.237288,
      "interruption": 0.140351,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.253,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.071,
        "direction_boundary": 0.113,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761362
      },
      {
        "date": "2023-08-25",
        "close": 0.071,
        "direction_boundary": 0.12,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758699
      },
      {
        "date": "2023-09-01",
        "close": 0.06,
        "direction_boundary": 0.112,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790452
      },
      {
        "date": "2023-09-08",
        "close": 0.058,
        "direction_boundary": 0.11,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773655
      },
      {
        "date": "2023-09-15",
        "close": 0.064,
        "direction_boundary": 0.12,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762593
      },
      {
        "date": "2023-09-22",
        "close": 0.053,
        "direction_boundary": 0.099,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604247
      },
      {
        "date": "2023-09-29",
        "close": 0.057,
        "direction_boundary": 0.095,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611415
      },
      {
        "date": "2023-10-06",
        "close": 0.051,
        "direction_boundary": 0.088,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623245
      },
      {
        "date": "2023-10-13",
        "close": 0.059,
        "direction_boundary": 0.08,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634583
      },
      {
        "date": "2023-10-20",
        "close": 0.06,
        "direction_boundary": 0.087,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614615
      },
      {
        "date": "2023-10-27",
        "close": 0.059,
        "direction_boundary": 0.085,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603945
      },
      {
        "date": "2023-11-03",
        "close": 0.066,
        "direction_boundary": 0.095,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62924
      },
      {
        "date": "2023-11-10",
        "close": 0.071,
        "direction_boundary": 0.089,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639252
      },
      {
        "date": "2023-11-17",
        "close": 0.059,
        "direction_boundary": 0.097,
        "core_momentum": -0.391753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673372
      },
      {
        "date": "2023-11-24",
        "close": 0.055,
        "direction_boundary": 0.081,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661128
      },
      {
        "date": "2023-12-01",
        "close": 0.058,
        "direction_boundary": 0.087,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663846
      },
      {
        "date": "2023-12-08",
        "close": 0.058,
        "direction_boundary": 0.089,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655867
      },
      {
        "date": "2023-12-15",
        "close": 0.051,
        "direction_boundary": 0.093,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643751
      },
      {
        "date": "2023-12-22",
        "close": 0.054,
        "direction_boundary": 0.083,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653041
      },
      {
        "date": "2023-12-29",
        "close": 0.053,
        "direction_boundary": 0.089,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653047
      },
      {
        "date": "2024-01-05",
        "close": 0.053,
        "direction_boundary": 0.099,
        "core_momentum": -0.464646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62984
      },
      {
        "date": "2024-01-12",
        "close": 0.048,
        "direction_boundary": 0.1,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639805
      },
      {
        "date": "2024-01-19",
        "close": 0.045,
        "direction_boundary": 0.097,
        "core_momentum": -0.536082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639767
      },
      {
        "date": "2024-01-26",
        "close": 0.035,
        "direction_boundary": 0.094,
        "core_momentum": -0.62766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708437
      },
      {
        "date": "2024-02-02",
        "close": 0.035,
        "direction_boundary": 0.097,
        "core_momentum": -0.639175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709787
      },
      {
        "date": "2024-02-09",
        "close": 0.045,
        "direction_boundary": 0.1,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807918
      },
      {
        "date": "2024-02-16",
        "close": 0.039,
        "direction_boundary": 0.093,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826158
      },
      {
        "date": "2024-02-23",
        "close": 0.047,
        "direction_boundary": 0.088,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875606
      },
      {
        "date": "2024-03-01",
        "close": 0.039,
        "direction_boundary": 0.086,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882302
      },
      {
        "date": "2024-03-08",
        "close": 0.041,
        "direction_boundary": 0.095,
        "core_momentum": -0.568421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886668
      },
      {
        "date": "2024-03-15",
        "close": 0.036,
        "direction_boundary": 0.081,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885673
      },
      {
        "date": "2024-03-22",
        "close": 0.037,
        "direction_boundary": 0.115,
        "core_momentum": -0.678261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854585
      },
      {
        "date": "2024-03-29",
        "close": 0.037,
        "direction_boundary": 0.104,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845753
      },
      {
        "date": "2024-04-05",
        "close": 0.035,
        "direction_boundary": 0.1,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836775
      },
      {
        "date": "2024-04-12",
        "close": 0.035,
        "direction_boundary": 0.085,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804771
      },
      {
        "date": "2024-04-19",
        "close": 0.035,
        "direction_boundary": 0.094,
        "core_momentum": -0.62766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803567
      },
      {
        "date": "2024-04-26",
        "close": 0.034,
        "direction_boundary": 0.1,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803625
      },
      {
        "date": "2024-05-03",
        "close": 0.04,
        "direction_boundary": 0.102,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82315
      },
      {
        "date": "2024-05-10",
        "close": 0.037,
        "direction_boundary": 0.097,
        "core_momentum": -0.618557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815893
      },
      {
        "date": "2024-05-17",
        "close": 0.047,
        "direction_boundary": 0.088,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860399
      },
      {
        "date": "2024-05-24",
        "close": 0.042,
        "direction_boundary": 0.078,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868398
      },
      {
        "date": "2024-05-31",
        "close": 0.042,
        "direction_boundary": 0.081,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863744
      },
      {
        "date": "2024-06-07",
        "close": 0.043,
        "direction_boundary": 0.086,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865036
      },
      {
        "date": "2024-06-14",
        "close": 0.039,
        "direction_boundary": 0.097,
        "core_momentum": -0.597938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857684
      },
      {
        "date": "2024-06-21",
        "close": 0.038,
        "direction_boundary": 0.093,
        "core_momentum": -0.591398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852334
      },
      {
        "date": "2024-06-28",
        "close": 0.033,
        "direction_boundary": 0.091,
        "core_momentum": -0.637363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870524
      },
      {
        "date": "2024-07-05",
        "close": 0.039,
        "direction_boundary": 0.079,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.907555
      },
      {
        "date": "2024-07-12",
        "close": 0.039,
        "direction_boundary": 0.076,
        "core_momentum": -0.486842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898854
      },
      {
        "date": "2024-07-19",
        "close": 0.039,
        "direction_boundary": 0.078,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895182
      },
      {
        "date": "2024-07-26",
        "close": 0.036,
        "direction_boundary": 0.081,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830277
      },
      {
        "date": "2024-08-02",
        "close": 0.035,
        "direction_boundary": 0.078,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831269
      },
      {
        "date": "2024-08-09",
        "close": 0.03,
        "direction_boundary": 0.073,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774318
      },
      {
        "date": "2024-08-16",
        "close": 0.027,
        "direction_boundary": 0.071,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763583
      },
      {
        "date": "2024-08-23",
        "close": 0.026,
        "direction_boundary": 0.071,
        "core_momentum": -0.633803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706907
      },
      {
        "date": "2024-08-30",
        "close": 0.028,
        "direction_boundary": 0.06,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677931
      },
      {
        "date": "2024-09-06",
        "close": 0.022,
        "direction_boundary": 0.058,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741311
      },
      {
        "date": "2024-09-13",
        "close": 0.023,
        "direction_boundary": 0.064,
        "core_momentum": -0.640625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730778
      },
      {
        "date": "2024-09-20",
        "close": 0.02,
        "direction_boundary": 0.053,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746948
      },
      {
        "date": "2024-09-27",
        "close": 0.034,
        "direction_boundary": 0.057,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072206
      },
      {
        "date": "2024-10-04",
        "close": 0.052,
        "direction_boundary": 0.051,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221881
      },
      {
        "date": "2024-10-11",
        "close": 0.041,
        "direction_boundary": 0.059,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.271259
      },
      {
        "date": "2024-10-18",
        "close": 0.039,
        "direction_boundary": 0.06,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.273628
      },
      {
        "date": "2024-10-25",
        "close": 0.039,
        "direction_boundary": 0.059,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.272753
      },
      {
        "date": "2024-11-01",
        "close": 0.032,
        "direction_boundary": 0.066,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281781
      },
      {
        "date": "2024-11-08",
        "close": 0.034,
        "direction_boundary": 0.071,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.281186
      },
      {
        "date": "2024-11-15",
        "close": 0.038,
        "direction_boundary": 0.059,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244505
      },
      {
        "date": "2024-11-22",
        "close": 0.032,
        "direction_boundary": 0.055,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257117
      },
      {
        "date": "2024-11-29",
        "close": 0.037,
        "direction_boundary": 0.058,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27552
      },
      {
        "date": "2024-12-06",
        "close": 0.041,
        "direction_boundary": 0.058,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.283737
      },
      {
        "date": "2024-12-13",
        "close": 0.049,
        "direction_boundary": 0.051,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.299471
      },
      {
        "date": "2024-12-20",
        "close": 0.039,
        "direction_boundary": 0.054,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.339939
      },
      {
        "date": "2024-12-27",
        "close": 0.037,
        "direction_boundary": 0.053,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.326732
      },
      {
        "date": "2025-01-03",
        "close": 0.038,
        "direction_boundary": 0.053,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.306438
      },
      {
        "date": "2025-01-10",
        "close": 0.041,
        "direction_boundary": 0.048,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.310797
      },
      {
        "date": "2025-01-17",
        "close": 0.032,
        "direction_boundary": 0.045,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355808
      },
      {
        "date": "2025-01-24",
        "close": 0.032,
        "direction_boundary": 0.035,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351793
      },
      {
        "date": "2025-01-31",
        "close": 0.033,
        "direction_boundary": 0.035,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352203
      },
      {
        "date": "2025-02-07",
        "close": 0.033,
        "direction_boundary": 0.045,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.334352
      },
      {
        "date": "2025-02-14",
        "close": 0.032,
        "direction_boundary": 0.039,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.326147
      },
      {
        "date": "2025-02-21",
        "close": 0.038,
        "direction_boundary": 0.047,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.343884
      },
      {
        "date": "2025-02-28",
        "close": 0.041,
        "direction_boundary": 0.039,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.344053
      },
      {
        "date": "2025-03-07",
        "close": 0.041,
        "direction_boundary": 0.041,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.292879
      },
      {
        "date": "2025-03-14",
        "close": 0.046,
        "direction_boundary": 0.036,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.298815
      },
      {
        "date": "2025-03-21",
        "close": 0.046,
        "direction_boundary": 0.037,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.277281
      },
      {
        "date": "2025-03-28",
        "close": 0.047,
        "direction_boundary": 0.037,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055717
      },
      {
        "date": "2025-04-04",
        "close": 0.043,
        "direction_boundary": 0.035,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880112
      },
      {
        "date": "2025-04-11",
        "close": 0.045,
        "direction_boundary": 0.035,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817231
      },
      {
        "date": "2025-04-18",
        "close": 0.049,
        "direction_boundary": 0.035,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820991
      },
      {
        "date": "2025-04-25",
        "close": 0.054,
        "direction_boundary": 0.034,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829922
      },
      {
        "date": "2025-05-02",
        "close": 0.057,
        "direction_boundary": 0.04,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773857
      },
      {
        "date": "2025-05-09",
        "close": 0.055,
        "direction_boundary": 0.037,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775821
      },
      {
        "date": "2025-05-16",
        "close": 0.061,
        "direction_boundary": 0.047,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774055
      },
      {
        "date": "2025-05-23",
        "close": 0.064,
        "direction_boundary": 0.042,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724555
      },
      {
        "date": "2025-05-30",
        "close": 0.087,
        "direction_boundary": 0.042,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807514
      },
      {
        "date": "2025-06-06",
        "close": 0.112,
        "direction_boundary": 0.043,
        "core_momentum": 1.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858578
      },
      {
        "date": "2025-06-13",
        "close": 0.101,
        "direction_boundary": 0.039,
        "core_momentum": 1.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855818
      },
      {
        "date": "2025-06-20",
        "close": 0.105,
        "direction_boundary": 0.038,
        "core_momentum": 1.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772029
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "direction_boundary": 0.033,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760886
      },
      {
        "date": "2025-07-04",
        "close": 0.108,
        "direction_boundary": 0.039,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765238
      },
      {
        "date": "2025-07-11",
        "close": 0.096,
        "direction_boundary": 0.039,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793749
      },
      {
        "date": "2025-07-18",
        "close": 0.092,
        "direction_boundary": 0.039,
        "core_momentum": 1.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693329
      },
      {
        "date": "2025-07-25",
        "close": 0.108,
        "direction_boundary": 0.036,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709997
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "direction_boundary": 0.035,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750276
      },
      {
        "date": "2025-08-08",
        "close": 0.097,
        "direction_boundary": 0.03,
        "core_momentum": 2.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748572
      },
      {
        "date": "2025-08-15",
        "close": 0.101,
        "direction_boundary": 0.027,
        "core_momentum": 2.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741306
      },
      {
        "date": "2025-08-22",
        "close": 0.103,
        "direction_boundary": 0.026,
        "core_momentum": 2.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718594
      },
      {
        "date": "2025-08-29",
        "close": 0.109,
        "direction_boundary": 0.028,
        "core_momentum": 2.892857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717065
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "direction_boundary": 0.022,
        "core_momentum": 3.772727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722838
      },
      {
        "date": "2025-09-12",
        "close": 0.098,
        "direction_boundary": 0.023,
        "core_momentum": 3.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727706
      },
      {
        "date": "2025-09-19",
        "close": 0.095,
        "direction_boundary": 0.02,
        "core_momentum": 3.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731459
      },
      {
        "date": "2025-09-26",
        "close": 0.093,
        "direction_boundary": 0.034,
        "core_momentum": 1.735294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734606
      },
      {
        "date": "2025-10-03",
        "close": 0.092,
        "direction_boundary": 0.052,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717902
      },
      {
        "date": "2025-10-10",
        "close": 0.093,
        "direction_boundary": 0.041,
        "core_momentum": 1.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717945
      },
      {
        "date": "2025-10-17",
        "close": 0.093,
        "direction_boundary": 0.039,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714069
      },
      {
        "date": "2025-10-24",
        "close": 0.092,
        "direction_boundary": 0.039,
        "core_momentum": 1.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707809
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "direction_boundary": 0.032,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719185
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "direction_boundary": 0.034,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715808
      },
      {
        "date": "2025-11-14",
        "close": 0.082,
        "direction_boundary": 0.038,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708073
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "direction_boundary": 0.032,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707728
      },
      {
        "date": "2025-11-28",
        "close": 0.073,
        "direction_boundary": 0.037,
        "core_momentum": 0.972973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574962
      },
      {
        "date": "2025-12-05",
        "close": 0.069,
        "direction_boundary": 0.041,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440054
      },
      {
        "date": "2025-12-12",
        "close": 0.059,
        "direction_boundary": 0.049,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465961
      },
      {
        "date": "2025-12-19",
        "close": 0.051,
        "direction_boundary": 0.039,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488552
      },
      {
        "date": "2025-12-26",
        "close": 0.048,
        "direction_boundary": 0.037,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478455
      },
      {
        "date": "2026-01-02",
        "close": 0.081,
        "direction_boundary": 0.038,
        "core_momentum": 1.131579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906839
      },
      {
        "date": "2026-01-09",
        "close": 0.095,
        "direction_boundary": 0.041,
        "core_momentum": 1.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922932
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "direction_boundary": 0.032,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95171
      },
      {
        "date": "2026-01-23",
        "close": 0.089,
        "direction_boundary": 0.032,
        "core_momentum": 1.78125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935781
      },
      {
        "date": "2026-01-30",
        "close": 0.077,
        "direction_boundary": 0.033,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940332
      },
      {
        "date": "2026-02-06",
        "close": 0.075,
        "direction_boundary": 0.033,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939706
      },
      {
        "date": "2026-02-13",
        "close": 0.082,
        "direction_boundary": 0.032,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.947341
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "direction_boundary": 0.038,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957057
      },
      {
        "date": "2026-02-27",
        "close": 0.081,
        "direction_boundary": 0.041,
        "core_momentum": 0.97561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96248
      },
      {
        "date": "2026-03-06",
        "close": 0.079,
        "direction_boundary": 0.041,
        "core_momentum": 0.926829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961965
      },
      {
        "date": "2026-03-13",
        "close": 0.061,
        "direction_boundary": 0.046,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019075
      },
      {
        "date": "2026-03-20",
        "close": 0.06,
        "direction_boundary": 0.046,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.018908
      },
      {
        "date": "2026-03-27",
        "close": 0.061,
        "direction_boundary": 0.047,
        "core_momentum": 0.297872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.019989
      },
      {
        "date": "2026-04-03",
        "close": 0.048,
        "direction_boundary": 0.043,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.065904
      },
      {
        "date": "2026-04-10",
        "close": 0.054,
        "direction_boundary": 0.045,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.083278
      },
      {
        "date": "2026-04-17",
        "close": 0.054,
        "direction_boundary": 0.049,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.083278
      },
      {
        "date": "2026-04-24",
        "close": 0.059,
        "direction_boundary": 0.054,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.093842
      },
      {
        "date": "2026-05-01",
        "close": 0.052,
        "direction_boundary": 0.057,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101123
      },
      {
        "date": "2026-05-08",
        "close": 0.061,
        "direction_boundary": 0.055,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.128514
      },
      {
        "date": "2026-05-15",
        "close": 0.059,
        "direction_boundary": 0.061,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128413
      },
      {
        "date": "2026-05-22",
        "close": 0.059,
        "direction_boundary": 0.064,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128406
      },
      {
        "date": "2026-05-29",
        "close": 0.064,
        "direction_boundary": 0.087,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129409
      },
      {
        "date": "2026-06-05",
        "close": 0.057,
        "direction_boundary": 0.112,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137792
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "direction_boundary": 0.101,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.132311
      },
      {
        "date": "2026-06-19",
        "close": 0.063,
        "direction_boundary": 0.105,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113061
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111719
      },
      {
        "date": "2026-07-03",
        "close": 0.063,
        "direction_boundary": 0.108,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83191
      },
      {
        "date": "2026-07-10",
        "close": 0.055,
        "direction_boundary": 0.096,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812407
      },
      {
        "date": "2026-07-17",
        "close": 0.055,
        "direction_boundary": 0.092,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783019
      },
      {
        "date": "2026-07-24",
        "close": 0.053,
        "direction_boundary": 0.108,
        "core_momentum": -0.509259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763717
      },
      {
        "date": "2026-07-31",
        "close": 0.057,
        "direction_boundary": 0.095,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75207
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "direction_boundary": 0.097,
        "core_momentum": -0.536082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.071,
        "volume": 10000
      },
      {
        "date": "2023-08-25",
        "close": 0.071,
        "volume": 1286000
      },
      {
        "date": "2023-09-01",
        "close": 0.06,
        "volume": 1328000
      },
      {
        "date": "2023-09-08",
        "close": 0.058,
        "volume": 208000
      },
      {
        "date": "2023-09-15",
        "close": 0.064,
        "volume": 378000
      },
      {
        "date": "2023-09-22",
        "close": 0.053,
        "volume": 3556000
      },
      {
        "date": "2023-09-29",
        "close": 0.057,
        "volume": 82000
      },
      {
        "date": "2023-10-06",
        "close": 0.051,
        "volume": 164000
      },
      {
        "date": "2023-10-13",
        "close": 0.059,
        "volume": 1614000
      },
      {
        "date": "2023-10-20",
        "close": 0.06,
        "volume": 712000
      },
      {
        "date": "2023-10-27",
        "close": 0.059,
        "volume": 192000
      },
      {
        "date": "2023-11-03",
        "close": 0.066,
        "volume": 194000
      },
      {
        "date": "2023-11-10",
        "close": 0.071,
        "volume": 896000
      },
      {
        "date": "2023-11-17",
        "close": 0.059,
        "volume": 452000
      },
      {
        "date": "2023-11-24",
        "close": 0.055,
        "volume": 1380000
      },
      {
        "date": "2023-12-01",
        "close": 0.058,
        "volume": 1464000
      },
      {
        "date": "2023-12-08",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.051,
        "volume": 734000
      },
      {
        "date": "2023-12-22",
        "close": 0.054,
        "volume": 618000
      },
      {
        "date": "2023-12-29",
        "close": 0.053,
        "volume": 6000
      },
      {
        "date": "2024-01-05",
        "close": 0.053,
        "volume": 654000
      },
      {
        "date": "2024-01-12",
        "close": 0.048,
        "volume": 60000
      },
      {
        "date": "2024-01-19",
        "close": 0.045,
        "volume": 432000
      },
      {
        "date": "2024-01-26",
        "close": 0.035,
        "volume": 8000
      },
      {
        "date": "2024-02-02",
        "close": 0.035,
        "volume": 14000
      },
      {
        "date": "2024-02-09",
        "close": 0.045,
        "volume": 34000
      },
      {
        "date": "2024-02-16",
        "close": 0.039,
        "volume": 1046000
      },
      {
        "date": "2024-02-23",
        "close": 0.047,
        "volume": 228000
      },
      {
        "date": "2024-03-01",
        "close": 0.039,
        "volume": 1732000
      },
      {
        "date": "2024-03-08",
        "close": 0.041,
        "volume": 1892000
      },
      {
        "date": "2024-03-15",
        "close": 0.036,
        "volume": 74000
      },
      {
        "date": "2024-03-22",
        "close": 0.037,
        "volume": 176000
      },
      {
        "date": "2024-03-29",
        "close": 0.037,
        "volume": 406000
      },
      {
        "date": "2024-04-05",
        "close": 0.035,
        "volume": 224000
      },
      {
        "date": "2024-04-12",
        "close": 0.035,
        "volume": 690000
      },
      {
        "date": "2024-04-19",
        "close": 0.035,
        "volume": 144000
      },
      {
        "date": "2024-04-26",
        "close": 0.034,
        "volume": 166000
      },
      {
        "date": "2024-05-03",
        "close": 0.04,
        "volume": 210000
      },
      {
        "date": "2024-05-10",
        "close": 0.037,
        "volume": 6352000
      },
      {
        "date": "2024-05-17",
        "close": 0.047,
        "volume": 1218000
      },
      {
        "date": "2024-05-24",
        "close": 0.042,
        "volume": 1276000
      },
      {
        "date": "2024-05-31",
        "close": 0.042,
        "volume": 926000
      },
      {
        "date": "2024-06-07",
        "close": 0.043,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.039,
        "volume": 54000
      },
      {
        "date": "2024-06-21",
        "close": 0.038,
        "volume": 696000
      },
      {
        "date": "2024-06-28",
        "close": 0.033,
        "volume": 822000
      },
      {
        "date": "2024-07-05",
        "close": 0.039,
        "volume": 110000
      },
      {
        "date": "2024-07-12",
        "close": 0.039,
        "volume": 528000
      },
      {
        "date": "2024-07-19",
        "close": 0.039,
        "volume": 54000
      },
      {
        "date": "2024-07-26",
        "close": 0.036,
        "volume": 118000
      },
      {
        "date": "2024-08-02",
        "close": 0.035,
        "volume": 14000
      },
      {
        "date": "2024-08-09",
        "close": 0.03,
        "volume": 132000
      },
      {
        "date": "2024-08-16",
        "close": 0.027,
        "volume": 412000
      },
      {
        "date": "2024-08-23",
        "close": 0.026,
        "volume": 300000
      },
      {
        "date": "2024-08-30",
        "close": 0.028,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.022,
        "volume": 144000
      },
      {
        "date": "2024-09-13",
        "close": 0.023,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 0.02,
        "volume": 124000
      },
      {
        "date": "2024-09-27",
        "close": 0.034,
        "volume": 2334000
      },
      {
        "date": "2024-10-04",
        "close": 0.052,
        "volume": 19576000
      },
      {
        "date": "2024-10-11",
        "close": 0.041,
        "volume": 5958000
      },
      {
        "date": "2024-10-18",
        "close": 0.039,
        "volume": 890000
      },
      {
        "date": "2024-10-25",
        "close": 0.039,
        "volume": 304000
      },
      {
        "date": "2024-11-01",
        "close": 0.032,
        "volume": 174000
      },
      {
        "date": "2024-11-08",
        "close": 0.034,
        "volume": 192000
      },
      {
        "date": "2024-11-15",
        "close": 0.038,
        "volume": 80000
      },
      {
        "date": "2024-11-22",
        "close": 0.032,
        "volume": 1204000
      },
      {
        "date": "2024-11-29",
        "close": 0.037,
        "volume": 552000
      },
      {
        "date": "2024-12-06",
        "close": 0.041,
        "volume": 306000
      },
      {
        "date": "2024-12-13",
        "close": 0.049,
        "volume": 14292000
      },
      {
        "date": "2024-12-20",
        "close": 0.039,
        "volume": 8620000
      },
      {
        "date": "2024-12-27",
        "close": 0.037,
        "volume": 834000
      },
      {
        "date": "2025-01-03",
        "close": 0.038,
        "volume": 42000
      },
      {
        "date": "2025-01-10",
        "close": 0.041,
        "volume": 2842000
      },
      {
        "date": "2025-01-17",
        "close": 0.032,
        "volume": 3502000
      },
      {
        "date": "2025-01-24",
        "close": 0.032,
        "volume": 212000
      },
      {
        "date": "2025-01-31",
        "close": 0.033,
        "volume": 220000
      },
      {
        "date": "2025-02-07",
        "close": 0.033,
        "volume": 5192000
      },
      {
        "date": "2025-02-14",
        "close": 0.032,
        "volume": 184000
      },
      {
        "date": "2025-02-21",
        "close": 0.038,
        "volume": 6272000
      },
      {
        "date": "2025-02-28",
        "close": 0.041,
        "volume": 5694000
      },
      {
        "date": "2025-03-07",
        "close": 0.041,
        "volume": 6936000
      },
      {
        "date": "2025-03-14",
        "close": 0.046,
        "volume": 5752000
      },
      {
        "date": "2025-03-21",
        "close": 0.046,
        "volume": 4772000
      },
      {
        "date": "2025-03-28",
        "close": 0.047,
        "volume": 3302000
      },
      {
        "date": "2025-04-04",
        "close": 0.043,
        "volume": 1916000
      },
      {
        "date": "2025-04-11",
        "close": 0.045,
        "volume": 2692000
      },
      {
        "date": "2025-04-18",
        "close": 0.049,
        "volume": 2436000
      },
      {
        "date": "2025-04-25",
        "close": 0.054,
        "volume": 3910000
      },
      {
        "date": "2025-05-02",
        "close": 0.057,
        "volume": 2896000
      },
      {
        "date": "2025-05-09",
        "close": 0.055,
        "volume": 3046000
      },
      {
        "date": "2025-05-16",
        "close": 0.061,
        "volume": 1986000
      },
      {
        "date": "2025-05-23",
        "close": 0.064,
        "volume": 2928000
      },
      {
        "date": "2025-05-30",
        "close": 0.087,
        "volume": 6508000
      },
      {
        "date": "2025-06-06",
        "close": 0.112,
        "volume": 10102000
      },
      {
        "date": "2025-06-13",
        "close": 0.101,
        "volume": 8474000
      },
      {
        "date": "2025-06-20",
        "close": 0.105,
        "volume": 1674000
      },
      {
        "date": "2025-06-27",
        "close": 0.11,
        "volume": 1814000
      },
      {
        "date": "2025-07-04",
        "close": 0.108,
        "volume": 300000
      },
      {
        "date": "2025-07-11",
        "close": 0.096,
        "volume": 2462000
      },
      {
        "date": "2025-07-18",
        "close": 0.092,
        "volume": 844000
      },
      {
        "date": "2025-07-25",
        "close": 0.108,
        "volume": 1550000
      },
      {
        "date": "2025-08-01",
        "close": 0.095,
        "volume": 284000
      },
      {
        "date": "2025-08-08",
        "close": 0.097,
        "volume": 1696000
      },
      {
        "date": "2025-08-15",
        "close": 0.101,
        "volume": 1362000
      },
      {
        "date": "2025-08-22",
        "close": 0.103,
        "volume": 858000
      },
      {
        "date": "2025-08-29",
        "close": 0.109,
        "volume": 1644000
      },
      {
        "date": "2025-09-05",
        "close": 0.105,
        "volume": 630000
      },
      {
        "date": "2025-09-12",
        "close": 0.098,
        "volume": 96000
      },
      {
        "date": "2025-09-19",
        "close": 0.095,
        "volume": 804000
      },
      {
        "date": "2025-09-26",
        "close": 0.093,
        "volume": 310000
      },
      {
        "date": "2025-10-03",
        "close": 0.092,
        "volume": 662000
      },
      {
        "date": "2025-10-10",
        "close": 0.093,
        "volume": 578000
      },
      {
        "date": "2025-10-17",
        "close": 0.093,
        "volume": 532000
      },
      {
        "date": "2025-10-24",
        "close": 0.092,
        "volume": 382000
      },
      {
        "date": "2025-10-31",
        "close": 0.085,
        "volume": 820000
      },
      {
        "date": "2025-11-07",
        "close": 0.085,
        "volume": 184000
      },
      {
        "date": "2025-11-14",
        "close": 0.082,
        "volume": 162000
      },
      {
        "date": "2025-11-21",
        "close": 0.08,
        "volume": 40000
      },
      {
        "date": "2025-11-28",
        "close": 0.073,
        "volume": 982000
      },
      {
        "date": "2025-12-05",
        "close": 0.069,
        "volume": 88000
      },
      {
        "date": "2025-12-12",
        "close": 0.059,
        "volume": 492000
      },
      {
        "date": "2025-12-19",
        "close": 0.051,
        "volume": 210000
      },
      {
        "date": "2025-12-26",
        "close": 0.048,
        "volume": 64000
      },
      {
        "date": "2026-01-02",
        "close": 0.081,
        "volume": 5720000
      },
      {
        "date": "2026-01-09",
        "close": 0.095,
        "volume": 7260000
      },
      {
        "date": "2026-01-16",
        "close": 0.08,
        "volume": 324000
      },
      {
        "date": "2026-01-23",
        "close": 0.089,
        "volume": 848000
      },
      {
        "date": "2026-01-30",
        "close": 0.077,
        "volume": 584000
      },
      {
        "date": "2026-02-06",
        "close": 0.075,
        "volume": 592000
      },
      {
        "date": "2026-02-13",
        "close": 0.082,
        "volume": 1052000
      },
      {
        "date": "2026-02-20",
        "close": 0.09,
        "volume": 266000
      },
      {
        "date": "2026-02-27",
        "close": 0.081,
        "volume": 1704000
      },
      {
        "date": "2026-03-06",
        "close": 0.079,
        "volume": 1258000
      },
      {
        "date": "2026-03-13",
        "close": 0.061,
        "volume": 3682000
      },
      {
        "date": "2026-03-20",
        "close": 0.06,
        "volume": 7520000
      },
      {
        "date": "2026-03-27",
        "close": 0.061,
        "volume": 494000
      },
      {
        "date": "2026-04-03",
        "close": 0.048,
        "volume": 776830
      },
      {
        "date": "2026-04-10",
        "close": 0.054,
        "volume": 400000
      },
      {
        "date": "2026-04-17",
        "close": 0.054,
        "volume": 238000
      },
      {
        "date": "2026-04-24",
        "close": 0.059,
        "volume": 132000
      },
      {
        "date": "2026-05-01",
        "close": 0.052,
        "volume": 530000
      },
      {
        "date": "2026-05-08",
        "close": 0.061,
        "volume": 476000
      },
      {
        "date": "2026-05-15",
        "close": 0.059,
        "volume": 1016000
      },
      {
        "date": "2026-05-22",
        "close": 0.059,
        "volume": 248000
      },
      {
        "date": "2026-05-29",
        "close": 0.064,
        "volume": 412000
      },
      {
        "date": "2026-06-05",
        "close": 0.057,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.065,
        "volume": 196000
      },
      {
        "date": "2026-06-19",
        "close": 0.063,
        "volume": 154000
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.063,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 0.055,
        "volume": 672000
      },
      {
        "date": "2026-07-17",
        "close": 0.055,
        "volume": 108000
      },
      {
        "date": "2026-07-24",
        "close": 0.053,
        "volume": 1098000
      },
      {
        "date": "2026-07-31",
        "close": 0.057,
        "volume": 654000
      },
      {
        "date": "2026-08-07",
        "close": 0.045,
        "volume": 1138000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.063933,
      "fair_value": 0.057513,
      "market_activity": -46.491863,
      "market_dynamics": 0.06609,
      "relative_strength": -38.235084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.049242,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": 0.004812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.096637,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.027718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.292188,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.055629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.404494,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.038641,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.649485
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.073171
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.282609
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.237288
      }
    ]
  }
}