{
  "ticker": {
    "uuid": "3ad6073b-f588-4d38-847d-10e5a0844e21",
    "symbol": "003200",
    "name": "Ilshin Spinning Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10470.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10143.987305,
    "boundary_margin": 0.032139,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.41391,
    "volatility_stability": 1.2487,
    "risk_context": 0.2416,
    "current_regime": {
      "move": 0.003835,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.099,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8725.907227,
        "direction_boundary": 8999.087891,
        "core_momentum": -0.030356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22567
      },
      {
        "date": "2023-08-25",
        "close": 8697.878906,
        "direction_boundary": 9444.588867,
        "core_momentum": -0.079062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193145
      },
      {
        "date": "2023-09-01",
        "close": 8959.469727,
        "direction_boundary": 9667.336914,
        "core_momentum": -0.073223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202242
      },
      {
        "date": "2023-09-08",
        "close": 8753.93457,
        "direction_boundary": 9934.637695,
        "core_momentum": -0.118847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199984
      },
      {
        "date": "2023-09-15",
        "close": 8585.769531,
        "direction_boundary": 10335.586914,
        "core_momentum": -0.1693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194786
      },
      {
        "date": "2023-09-22",
        "close": 8529.713867,
        "direction_boundary": 10068.287109,
        "core_momentum": -0.152814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185092
      },
      {
        "date": "2023-09-29",
        "close": 8492.34375,
        "direction_boundary": 9088.188477,
        "core_momentum": -0.065563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185571
      },
      {
        "date": "2023-10-06",
        "close": 8193.383789,
        "direction_boundary": 8954.538086,
        "core_momentum": -0.085002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185544
      },
      {
        "date": "2023-10-13",
        "close": 8258.78125,
        "direction_boundary": 8865.439453,
        "core_momentum": -0.06843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187179
      },
      {
        "date": "2023-10-20",
        "close": 8006.533691,
        "direction_boundary": 9266.388672,
        "core_momentum": -0.13596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181781
      },
      {
        "date": "2023-10-27",
        "close": 7959.820801,
        "direction_boundary": 9132.739258,
        "core_momentum": -0.12843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181608
      },
      {
        "date": "2023-11-03",
        "close": 8081.273438,
        "direction_boundary": 9310.9375,
        "core_momentum": -0.132067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181927
      },
      {
        "date": "2023-11-10",
        "close": 8240.095703,
        "direction_boundary": 9355.487305,
        "core_momentum": -0.119223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159895
      },
      {
        "date": "2023-11-17",
        "close": 8585.769531,
        "direction_boundary": 8722.878906,
        "core_momentum": -0.015718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169056
      },
      {
        "date": "2023-11-24",
        "close": 8511.029297,
        "direction_boundary": 8803.068359,
        "core_momentum": -0.033175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168623
      },
      {
        "date": "2023-12-01",
        "close": 8146.670898,
        "direction_boundary": 8901.079102,
        "core_momentum": -0.084755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174415
      },
      {
        "date": "2023-12-08",
        "close": 8296.150391,
        "direction_boundary": 8865.439453,
        "core_momentum": -0.064214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178597
      },
      {
        "date": "2023-12-15",
        "close": 8258.78125,
        "direction_boundary": 9890.088867,
        "core_momentum": -0.164944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172066
      },
      {
        "date": "2023-12-22",
        "close": 8464.316406,
        "direction_boundary": 9355.487305,
        "core_momentum": -0.095256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177618
      },
      {
        "date": "2023-12-29",
        "close": 8388.330078,
        "direction_boundary": 9622.788086,
        "core_momentum": -0.128285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177442
      },
      {
        "date": "2024-01-05",
        "close": 8256.082031,
        "direction_boundary": 9314.485352,
        "core_momentum": -0.11363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170402
      },
      {
        "date": "2024-01-12",
        "close": 8284.420898,
        "direction_boundary": 9669.500977,
        "core_momentum": -0.143242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165169
      },
      {
        "date": "2024-01-19",
        "close": 7934.907227,
        "direction_boundary": 9809.637695,
        "core_momentum": -0.191111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172983
      },
      {
        "date": "2024-01-26",
        "close": 7963.246582,
        "direction_boundary": 9809.637695,
        "core_momentum": -0.188222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163395
      },
      {
        "date": "2024-02-02",
        "close": 9200.713867,
        "direction_boundary": 9632.130859,
        "core_momentum": -0.044789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263398
      },
      {
        "date": "2024-02-09",
        "close": 8822.861328,
        "direction_boundary": 9809.637695,
        "core_momentum": -0.100593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269679
      },
      {
        "date": "2024-02-16",
        "close": 8633.935547,
        "direction_boundary": 11622.085938,
        "core_momentum": -0.25711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26365
      },
      {
        "date": "2024-02-23",
        "close": 8785.076172,
        "direction_boundary": 12472.253906,
        "core_momentum": -0.29563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264752
      },
      {
        "date": "2024-03-01",
        "close": 8728.398438,
        "direction_boundary": 12378.828125,
        "core_momentum": -0.294893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261489
      },
      {
        "date": "2024-03-08",
        "close": 8586.703125,
        "direction_boundary": 12509.624023,
        "core_momentum": -0.313592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260498
      },
      {
        "date": "2024-03-15",
        "close": 8690.612305,
        "direction_boundary": 11949.073242,
        "core_momentum": -0.272696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259641
      },
      {
        "date": "2024-03-22",
        "close": 8737.844727,
        "direction_boundary": 12313.432617,
        "core_momentum": -0.290381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259524
      },
      {
        "date": "2024-03-29",
        "close": 8407.223633,
        "direction_boundary": 12126.581055,
        "core_momentum": -0.306711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265192
      },
      {
        "date": "2024-04-05",
        "close": 8303.313477,
        "direction_boundary": 12210.665039,
        "core_momentum": -0.319995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260886
      },
      {
        "date": "2024-04-12",
        "close": 8246.635742,
        "direction_boundary": 12210.665039,
        "core_momentum": -0.324637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260849
      },
      {
        "date": "2024-04-19",
        "close": 7963.246582,
        "direction_boundary": 12444.226563,
        "core_momentum": -0.360085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261843
      },
      {
        "date": "2024-04-26",
        "close": 8246.635742,
        "direction_boundary": 12388.171875,
        "core_momentum": -0.334314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266166
      },
      {
        "date": "2024-05-03",
        "close": 8586.703125,
        "direction_boundary": 12565.679688,
        "core_momentum": -0.316654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271044
      },
      {
        "date": "2024-05-10",
        "close": 8482.793945,
        "direction_boundary": 11538.00293,
        "core_momentum": -0.264795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270596
      },
      {
        "date": "2024-05-17",
        "close": 8454.455078,
        "direction_boundary": 11014.822266,
        "core_momentum": -0.232447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264412
      },
      {
        "date": "2024-05-24",
        "close": 8199.404297,
        "direction_boundary": 10818.628906,
        "core_momentum": -0.242103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267486
      },
      {
        "date": "2024-05-31",
        "close": 8152.172852,
        "direction_boundary": 10575.724609,
        "core_momentum": -0.229162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260564
      },
      {
        "date": "2024-06-07",
        "close": 8426.116211,
        "direction_boundary": 10426.245117,
        "core_momentum": -0.191836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263437
      },
      {
        "date": "2024-06-14",
        "close": 8331.652344,
        "direction_boundary": 9996.488281,
        "core_momentum": -0.166542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263865
      },
      {
        "date": "2024-06-21",
        "close": 8416.668945,
        "direction_boundary": 9903.063477,
        "core_momentum": -0.150094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261966
      },
      {
        "date": "2024-06-28",
        "close": 8312.759766,
        "direction_boundary": 9781.610352,
        "core_momentum": -0.150164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262237
      },
      {
        "date": "2024-07-05",
        "close": 8161.618652,
        "direction_boundary": 9379.882813,
        "core_momentum": -0.129881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26255
      },
      {
        "date": "2024-07-12",
        "close": 7916.014648,
        "direction_boundary": 9622.788086,
        "core_momentum": -0.177368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265758
      },
      {
        "date": "2024-07-19",
        "close": 8001.031738,
        "direction_boundary": 9510.677734,
        "core_momentum": -0.158732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259409
      },
      {
        "date": "2024-07-26",
        "close": 7745.980957,
        "direction_boundary": 9071.580078,
        "core_momentum": -0.146127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263274
      },
      {
        "date": "2024-08-02",
        "close": 7557.054688,
        "direction_boundary": 9193.033203,
        "core_momentum": -0.177959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160885
      },
      {
        "date": "2024-08-09",
        "close": 7566.500977,
        "direction_boundary": 9136.978516,
        "core_momentum": -0.171881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153409
      },
      {
        "date": "2024-08-16",
        "close": 7689.303223,
        "direction_boundary": 8725.907227,
        "core_momentum": -0.118796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15459
      },
      {
        "date": "2024-08-23",
        "close": 7717.64209,
        "direction_boundary": 8697.878906,
        "core_momentum": -0.112698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15187
      },
      {
        "date": "2024-08-30",
        "close": 7840.443848,
        "direction_boundary": 8959.469727,
        "core_momentum": -0.124899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154547
      },
      {
        "date": "2024-09-06",
        "close": 7557.054688,
        "direction_boundary": 8753.93457,
        "core_momentum": -0.136725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16028
      },
      {
        "date": "2024-09-13",
        "close": 7689.303223,
        "direction_boundary": 8585.769531,
        "core_momentum": -0.104413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16157
      },
      {
        "date": "2024-09-20",
        "close": 7717.64209,
        "direction_boundary": 8529.713867,
        "core_momentum": -0.095205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161369
      },
      {
        "date": "2024-09-27",
        "close": 7887.675781,
        "direction_boundary": 8492.34375,
        "core_momentum": -0.071202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157756
      },
      {
        "date": "2024-10-04",
        "close": 7793.212891,
        "direction_boundary": 8193.383789,
        "core_momentum": -0.048841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157708
      },
      {
        "date": "2024-10-11",
        "close": 7642.071777,
        "direction_boundary": 8258.78125,
        "core_momentum": -0.074673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1594
      },
      {
        "date": "2024-10-18",
        "close": 7670.410645,
        "direction_boundary": 8006.533691,
        "core_momentum": -0.041981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152735
      },
      {
        "date": "2024-10-25",
        "close": 7405.913574,
        "direction_boundary": 7959.820801,
        "core_momentum": -0.069588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150213
      },
      {
        "date": "2024-11-01",
        "close": 7519.269043,
        "direction_boundary": 8081.273438,
        "core_momentum": -0.069544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2024-11-08",
        "close": 7415.359863,
        "direction_boundary": 8240.095703,
        "core_momentum": -0.100088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139098
      },
      {
        "date": "2024-11-15",
        "close": 7084.73877,
        "direction_boundary": 8585.769531,
        "core_momentum": -0.174828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149916
      },
      {
        "date": "2024-11-22",
        "close": 7160.309082,
        "direction_boundary": 8511.029297,
        "core_momentum": -0.158702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147695
      },
      {
        "date": "2024-11-29",
        "close": 7084.73877,
        "direction_boundary": 8146.670898,
        "core_momentum": -0.130352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147884
      },
      {
        "date": "2024-12-06",
        "close": 6820.241699,
        "direction_boundary": 8296.150391,
        "core_momentum": -0.177903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143723
      },
      {
        "date": "2024-12-13",
        "close": 6999.72168,
        "direction_boundary": 8258.78125,
        "core_momentum": -0.152451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151184
      },
      {
        "date": "2024-12-20",
        "close": 7179.202148,
        "direction_boundary": 8464.316406,
        "core_momentum": -0.151827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155952
      },
      {
        "date": "2024-12-27",
        "close": 7370.392578,
        "direction_boundary": 8388.330078,
        "core_momentum": -0.121352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161943
      },
      {
        "date": "2025-01-03",
        "close": 7515.86084,
        "direction_boundary": 8256.082031,
        "core_momentum": -0.089658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164034
      },
      {
        "date": "2025-01-10",
        "close": 7612.839844,
        "direction_boundary": 8284.420898,
        "core_momentum": -0.081066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160543
      },
      {
        "date": "2025-01-17",
        "close": 7787.401367,
        "direction_boundary": 7934.907227,
        "core_momentum": -0.018589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163202
      },
      {
        "date": "2025-01-24",
        "close": 7826.193359,
        "direction_boundary": 7963.246582,
        "core_momentum": -0.017211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15695
      },
      {
        "date": "2025-01-31",
        "close": 7903.776367,
        "direction_boundary": 9200.713867,
        "core_momentum": -0.140961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153173
      },
      {
        "date": "2025-02-07",
        "close": 7991.057129,
        "direction_boundary": 8822.861328,
        "core_momentum": -0.094278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153706
      },
      {
        "date": "2025-02-14",
        "close": 7903.776367,
        "direction_boundary": 8633.935547,
        "core_momentum": -0.084569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15336
      },
      {
        "date": "2025-02-21",
        "close": 7981.359375,
        "direction_boundary": 8785.076172,
        "core_momentum": -0.091487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1538
      },
      {
        "date": "2025-02-28",
        "close": 7826.193359,
        "direction_boundary": 8728.398438,
        "core_momentum": -0.103364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154963
      },
      {
        "date": "2025-03-07",
        "close": 7923.171875,
        "direction_boundary": 8586.703125,
        "core_momentum": -0.077274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146405
      },
      {
        "date": "2025-03-14",
        "close": 7680.725098,
        "direction_boundary": 8690.612305,
        "core_momentum": -0.116204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151447
      },
      {
        "date": "2025-03-21",
        "close": 7787.401367,
        "direction_boundary": 8737.844727,
        "core_momentum": -0.108773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152589
      },
      {
        "date": "2025-03-28",
        "close": 7729.214355,
        "direction_boundary": 8407.223633,
        "core_momentum": -0.080646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149736
      },
      {
        "date": "2025-04-04",
        "close": 7952.265625,
        "direction_boundary": 8303.313477,
        "core_momentum": -0.042278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154109
      },
      {
        "date": "2025-04-11",
        "close": 7797.099609,
        "direction_boundary": 8246.635742,
        "core_momentum": -0.054511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154141
      },
      {
        "date": "2025-04-18",
        "close": 7913.474121,
        "direction_boundary": 7963.246582,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155329
      },
      {
        "date": "2025-04-25",
        "close": 8320.785156,
        "direction_boundary": 8246.635742,
        "core_momentum": 0.008991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160417
      },
      {
        "date": "2025-05-02",
        "close": 8398.368164,
        "direction_boundary": 8586.703125,
        "core_momentum": -0.021933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159836
      },
      {
        "date": "2025-05-09",
        "close": 8611.72168,
        "direction_boundary": 8482.793945,
        "core_momentum": 0.015199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16012
      },
      {
        "date": "2025-05-16",
        "close": 9067.522461,
        "direction_boundary": 8454.455078,
        "core_momentum": 0.072514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154386
      },
      {
        "date": "2025-05-23",
        "close": 9096.616211,
        "direction_boundary": 8199.404297,
        "core_momentum": 0.109424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15462
      },
      {
        "date": "2025-05-30",
        "close": 10105.196289,
        "direction_boundary": 8152.172852,
        "core_momentum": 0.239571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201248
      },
      {
        "date": "2025-06-06",
        "close": 11152.567383,
        "direction_boundary": 8426.116211,
        "core_momentum": 0.323572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21944
      },
      {
        "date": "2025-06-13",
        "close": 10376.737305,
        "direction_boundary": 8331.652344,
        "core_momentum": 0.24546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25275
      },
      {
        "date": "2025-06-20",
        "close": 10784.047852,
        "direction_boundary": 8416.668945,
        "core_momentum": 0.281273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254467
      },
      {
        "date": "2025-06-27",
        "close": 10580.392578,
        "direction_boundary": 8312.759766,
        "core_momentum": 0.272789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258417
      },
      {
        "date": "2025-07-04",
        "close": 10425.226563,
        "direction_boundary": 8161.618652,
        "core_momentum": 0.277348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261286
      },
      {
        "date": "2025-07-11",
        "close": 11278.640625,
        "direction_boundary": 7916.014648,
        "core_momentum": 0.424788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276901
      },
      {
        "date": "2025-07-18",
        "close": 10822.839844,
        "direction_boundary": 8001.031738,
        "core_momentum": 0.352681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287404
      },
      {
        "date": "2025-07-25",
        "close": 10289.456055,
        "direction_boundary": 7745.980957,
        "core_momentum": 0.328361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300389
      },
      {
        "date": "2025-08-01",
        "close": 9455.4375,
        "direction_boundary": 7557.054688,
        "core_momentum": 0.251207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328052
      },
      {
        "date": "2025-08-08",
        "close": 10143.987305,
        "direction_boundary": 7566.500977,
        "core_momentum": 0.340644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339636
      },
      {
        "date": "2025-08-15",
        "close": 9853.050781,
        "direction_boundary": 7689.303223,
        "core_momentum": 0.281397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342702
      },
      {
        "date": "2025-08-22",
        "close": 9678.489258,
        "direction_boundary": 7717.64209,
        "core_momentum": 0.254073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344633
      },
      {
        "date": "2025-08-29",
        "close": 9697.884766,
        "direction_boundary": 7840.443848,
        "core_momentum": 0.236905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342536
      },
      {
        "date": "2025-09-05",
        "close": 9697.884766,
        "direction_boundary": 7557.054688,
        "core_momentum": 0.283289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342669
      },
      {
        "date": "2025-09-12",
        "close": 9891.842773,
        "direction_boundary": 7689.303223,
        "core_momentum": 0.286442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338369
      },
      {
        "date": "2025-09-19",
        "close": 9959.727539,
        "direction_boundary": 7717.64209,
        "core_momentum": 0.290514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33834
      },
      {
        "date": "2025-09-26",
        "close": 9920.936523,
        "direction_boundary": 7887.675781,
        "core_momentum": 0.257777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338015
      },
      {
        "date": "2025-10-03",
        "close": 9726.978516,
        "direction_boundary": 7793.212891,
        "core_momentum": 0.248135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339246
      },
      {
        "date": "2025-10-10",
        "close": 9794.863281,
        "direction_boundary": 7642.071777,
        "core_momentum": 0.281703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336937
      },
      {
        "date": "2025-10-17",
        "close": 10861.630859,
        "direction_boundary": 7670.410645,
        "core_momentum": 0.416043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361595
      },
      {
        "date": "2025-10-24",
        "close": 11307.733398,
        "direction_boundary": 7405.913574,
        "core_momentum": 0.526852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359763
      },
      {
        "date": "2025-10-31",
        "close": 11666.555664,
        "direction_boundary": 7519.269043,
        "core_momentum": 0.551554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360743
      },
      {
        "date": "2025-11-07",
        "close": 11055.588867,
        "direction_boundary": 7415.359863,
        "core_momentum": 0.490904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371717
      },
      {
        "date": "2025-11-14",
        "close": 11540.483398,
        "direction_boundary": 7084.73877,
        "core_momentum": 0.628922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369954
      },
      {
        "date": "2025-11-21",
        "close": 11899.304688,
        "direction_boundary": 7160.309082,
        "core_momentum": 0.661842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371006
      },
      {
        "date": "2025-11-28",
        "close": 12015.679688,
        "direction_boundary": 7084.73877,
        "core_momentum": 0.695995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344913
      },
      {
        "date": "2025-12-05",
        "close": 12296.917969,
        "direction_boundary": 6820.241699,
        "core_momentum": 0.803003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319619
      },
      {
        "date": "2025-12-12",
        "close": 13674.017578,
        "direction_boundary": 6999.72168,
        "core_momentum": 0.953509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33041
      },
      {
        "date": "2025-12-19",
        "close": 12830.301758,
        "direction_boundary": 7179.202148,
        "core_momentum": 0.787149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343298
      },
      {
        "date": "2025-12-26",
        "close": 12209.636719,
        "direction_boundary": 7370.392578,
        "core_momentum": 0.656579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350411
      },
      {
        "date": "2026-01-02",
        "close": 11618.066406,
        "direction_boundary": 7515.86084,
        "core_momentum": 0.545806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357714
      },
      {
        "date": "2026-01-09",
        "close": 10997.401367,
        "direction_boundary": 7612.839844,
        "core_momentum": 0.444586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349942
      },
      {
        "date": "2026-01-16",
        "close": 12064.168945,
        "direction_boundary": 7787.401367,
        "core_momentum": 0.549191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367887
      },
      {
        "date": "2026-01-23",
        "close": 12209.636719,
        "direction_boundary": 7826.193359,
        "core_momentum": 0.560099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359409
      },
      {
        "date": "2026-01-30",
        "close": 12772.114258,
        "direction_boundary": 7903.776367,
        "core_momentum": 0.615951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337992
      },
      {
        "date": "2026-02-06",
        "close": 13741.90332,
        "direction_boundary": 7991.057129,
        "core_momentum": 0.71966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33902
      },
      {
        "date": "2026-02-13",
        "close": 13867.975586,
        "direction_boundary": 7903.776367,
        "core_momentum": 0.754601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333931
      },
      {
        "date": "2026-02-20",
        "close": 13887.371094,
        "direction_boundary": 7981.359375,
        "core_momentum": 0.739976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33141
      },
      {
        "date": "2026-02-27",
        "close": 14013.443359,
        "direction_boundary": 7826.193359,
        "core_momentum": 0.790582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331049
      },
      {
        "date": "2026-03-06",
        "close": 12840.0,
        "direction_boundary": 7923.171875,
        "core_momentum": 0.620563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359518
      },
      {
        "date": "2026-03-13",
        "close": 12520.0,
        "direction_boundary": 7680.725098,
        "core_momentum": 0.630054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362673
      },
      {
        "date": "2026-03-20",
        "close": 13290.0,
        "direction_boundary": 7787.401367,
        "core_momentum": 0.706603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369368
      },
      {
        "date": "2026-03-27",
        "close": 12150.0,
        "direction_boundary": 7729.214355,
        "core_momentum": 0.571958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394625
      },
      {
        "date": "2026-04-03",
        "close": 12060.0,
        "direction_boundary": 7952.265625,
        "core_momentum": 0.516549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393274
      },
      {
        "date": "2026-04-10",
        "close": 11990.0,
        "direction_boundary": 7797.099609,
        "core_momentum": 0.537751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393758
      },
      {
        "date": "2026-04-17",
        "close": 12500.0,
        "direction_boundary": 7913.474121,
        "core_momentum": 0.579584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372516
      },
      {
        "date": "2026-04-24",
        "close": 12920.0,
        "direction_boundary": 8320.785156,
        "core_momentum": 0.552738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371301
      },
      {
        "date": "2026-05-01",
        "close": 13380.0,
        "direction_boundary": 8398.368164,
        "core_momentum": 0.593167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371864
      },
      {
        "date": "2026-05-08",
        "close": 12630.0,
        "direction_boundary": 8611.72168,
        "core_momentum": 0.466606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373138
      },
      {
        "date": "2026-05-15",
        "close": 11900.0,
        "direction_boundary": 9067.522461,
        "core_momentum": 0.312376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379378
      },
      {
        "date": "2026-05-22",
        "close": 11280.0,
        "direction_boundary": 9096.616211,
        "core_momentum": 0.240022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384228
      },
      {
        "date": "2026-05-29",
        "close": 10500.0,
        "direction_boundary": 10105.196289,
        "core_momentum": 0.039069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395641
      },
      {
        "date": "2026-06-05",
        "close": 10290.0,
        "direction_boundary": 11152.567383,
        "core_momentum": -0.077342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393998
      },
      {
        "date": "2026-06-12",
        "close": 10940.0,
        "direction_boundary": 10376.737305,
        "core_momentum": 0.054281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372582
      },
      {
        "date": "2026-06-19",
        "close": 10450.0,
        "direction_boundary": 10784.047852,
        "core_momentum": -0.030976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368094
      },
      {
        "date": "2026-06-26",
        "close": 10750.0,
        "direction_boundary": 10580.392578,
        "core_momentum": 0.01603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366293
      },
      {
        "date": "2026-07-03",
        "close": 10200.0,
        "direction_boundary": 10425.226563,
        "core_momentum": -0.021604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367011
      },
      {
        "date": "2026-07-10",
        "close": 11400.0,
        "direction_boundary": 11278.640625,
        "core_momentum": 0.01076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393211
      },
      {
        "date": "2026-07-17",
        "close": 9740.0,
        "direction_boundary": 10822.839844,
        "core_momentum": -0.100051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428464
      },
      {
        "date": "2026-07-24",
        "close": 10000.0,
        "direction_boundary": 10289.456055,
        "core_momentum": -0.028131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430278
      },
      {
        "date": "2026-07-31",
        "close": 10430.0,
        "direction_boundary": 9455.4375,
        "core_momentum": 0.103069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429576
      },
      {
        "date": "2026-08-07",
        "close": 10470.0,
        "direction_boundary": 10143.987305,
        "core_momentum": 0.032139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8725.907227,
        "volume": 165099
      },
      {
        "date": "2023-08-25",
        "close": 8697.878906,
        "volume": 110001
      },
      {
        "date": "2023-09-01",
        "close": 8959.469727,
        "volume": 67751
      },
      {
        "date": "2023-09-08",
        "close": 8753.93457,
        "volume": 194224
      },
      {
        "date": "2023-09-15",
        "close": 8585.769531,
        "volume": 90103
      },
      {
        "date": "2023-09-22",
        "close": 8529.713867,
        "volume": 100342
      },
      {
        "date": "2023-09-29",
        "close": 8492.34375,
        "volume": 95333
      },
      {
        "date": "2023-10-06",
        "close": 8193.383789,
        "volume": 134379
      },
      {
        "date": "2023-10-13",
        "close": 8258.78125,
        "volume": 69934
      },
      {
        "date": "2023-10-20",
        "close": 8006.533691,
        "volume": 85327
      },
      {
        "date": "2023-10-27",
        "close": 7959.820801,
        "volume": 102233
      },
      {
        "date": "2023-11-03",
        "close": 8081.273438,
        "volume": 53578
      },
      {
        "date": "2023-11-10",
        "close": 8240.095703,
        "volume": 87038
      },
      {
        "date": "2023-11-17",
        "close": 8585.769531,
        "volume": 1486560
      },
      {
        "date": "2023-11-24",
        "close": 8511.029297,
        "volume": 194534
      },
      {
        "date": "2023-12-01",
        "close": 8146.670898,
        "volume": 267445
      },
      {
        "date": "2023-12-08",
        "close": 8296.150391,
        "volume": 109700
      },
      {
        "date": "2023-12-15",
        "close": 8258.78125,
        "volume": 205989
      },
      {
        "date": "2023-12-22",
        "close": 8464.316406,
        "volume": 200085
      },
      {
        "date": "2023-12-29",
        "close": 8388.330078,
        "volume": 97126
      },
      {
        "date": "2024-01-05",
        "close": 8256.082031,
        "volume": 166490
      },
      {
        "date": "2024-01-12",
        "close": 8284.420898,
        "volume": 178614
      },
      {
        "date": "2024-01-19",
        "close": 7934.907227,
        "volume": 228398
      },
      {
        "date": "2024-01-26",
        "close": 7963.246582,
        "volume": 172290
      },
      {
        "date": "2024-02-02",
        "close": 9200.713867,
        "volume": 1274271
      },
      {
        "date": "2024-02-09",
        "close": 8822.861328,
        "volume": 317303
      },
      {
        "date": "2024-02-16",
        "close": 8633.935547,
        "volume": 416053
      },
      {
        "date": "2024-02-23",
        "close": 8785.076172,
        "volume": 393893
      },
      {
        "date": "2024-03-01",
        "close": 8728.398438,
        "volume": 274982
      },
      {
        "date": "2024-03-08",
        "close": 8586.703125,
        "volume": 179432
      },
      {
        "date": "2024-03-15",
        "close": 8690.612305,
        "volume": 158532
      },
      {
        "date": "2024-03-22",
        "close": 8737.844727,
        "volume": 187263
      },
      {
        "date": "2024-03-29",
        "close": 8407.223633,
        "volume": 202599
      },
      {
        "date": "2024-04-05",
        "close": 8303.313477,
        "volume": 175857
      },
      {
        "date": "2024-04-12",
        "close": 8246.635742,
        "volume": 89973
      },
      {
        "date": "2024-04-19",
        "close": 7963.246582,
        "volume": 231641
      },
      {
        "date": "2024-04-26",
        "close": 8246.635742,
        "volume": 96693
      },
      {
        "date": "2024-05-03",
        "close": 8586.703125,
        "volume": 135651
      },
      {
        "date": "2024-05-10",
        "close": 8482.793945,
        "volume": 155596
      },
      {
        "date": "2024-05-17",
        "close": 8454.455078,
        "volume": 125364
      },
      {
        "date": "2024-05-24",
        "close": 8199.404297,
        "volume": 188388
      },
      {
        "date": "2024-05-31",
        "close": 8152.172852,
        "volume": 173697
      },
      {
        "date": "2024-06-07",
        "close": 8426.116211,
        "volume": 141058
      },
      {
        "date": "2024-06-14",
        "close": 8331.652344,
        "volume": 210345
      },
      {
        "date": "2024-06-21",
        "close": 8416.668945,
        "volume": 357349
      },
      {
        "date": "2024-06-28",
        "close": 8312.759766,
        "volume": 167875
      },
      {
        "date": "2024-07-05",
        "close": 8161.618652,
        "volume": 292137
      },
      {
        "date": "2024-07-12",
        "close": 7916.014648,
        "volume": 130808
      },
      {
        "date": "2024-07-19",
        "close": 8001.031738,
        "volume": 70842
      },
      {
        "date": "2024-07-26",
        "close": 7745.980957,
        "volume": 100726
      },
      {
        "date": "2024-08-02",
        "close": 7557.054688,
        "volume": 148244
      },
      {
        "date": "2024-08-09",
        "close": 7566.500977,
        "volume": 538461
      },
      {
        "date": "2024-08-16",
        "close": 7689.303223,
        "volume": 293322
      },
      {
        "date": "2024-08-23",
        "close": 7717.64209,
        "volume": 148222
      },
      {
        "date": "2024-08-30",
        "close": 7840.443848,
        "volume": 89961
      },
      {
        "date": "2024-09-06",
        "close": 7557.054688,
        "volume": 105705
      },
      {
        "date": "2024-09-13",
        "close": 7689.303223,
        "volume": 289344
      },
      {
        "date": "2024-09-20",
        "close": 7717.64209,
        "volume": 77998
      },
      {
        "date": "2024-09-27",
        "close": 7887.675781,
        "volume": 117650
      },
      {
        "date": "2024-10-04",
        "close": 7793.212891,
        "volume": 130707
      },
      {
        "date": "2024-10-11",
        "close": 7642.071777,
        "volume": 116300
      },
      {
        "date": "2024-10-18",
        "close": 7670.410645,
        "volume": 213684
      },
      {
        "date": "2024-10-25",
        "close": 7405.913574,
        "volume": 246979
      },
      {
        "date": "2024-11-01",
        "close": 7519.269043,
        "volume": 104501
      },
      {
        "date": "2024-11-08",
        "close": 7415.359863,
        "volume": 154393
      },
      {
        "date": "2024-11-15",
        "close": 7084.73877,
        "volume": 314672
      },
      {
        "date": "2024-11-22",
        "close": 7160.309082,
        "volume": 269830
      },
      {
        "date": "2024-11-29",
        "close": 7084.73877,
        "volume": 90958
      },
      {
        "date": "2024-12-06",
        "close": 6820.241699,
        "volume": 182912
      },
      {
        "date": "2024-12-13",
        "close": 6999.72168,
        "volume": 142137
      },
      {
        "date": "2024-12-20",
        "close": 7179.202148,
        "volume": 126490
      },
      {
        "date": "2024-12-27",
        "close": 7370.392578,
        "volume": 43455
      },
      {
        "date": "2025-01-03",
        "close": 7515.86084,
        "volume": 60443
      },
      {
        "date": "2025-01-10",
        "close": 7612.839844,
        "volume": 79422
      },
      {
        "date": "2025-01-17",
        "close": 7787.401367,
        "volume": 93881
      },
      {
        "date": "2025-01-24",
        "close": 7826.193359,
        "volume": 135935
      },
      {
        "date": "2025-01-31",
        "close": 7903.776367,
        "volume": 37742
      },
      {
        "date": "2025-02-07",
        "close": 7991.057129,
        "volume": 226794
      },
      {
        "date": "2025-02-14",
        "close": 7903.776367,
        "volume": 215783
      },
      {
        "date": "2025-02-21",
        "close": 7981.359375,
        "volume": 147479
      },
      {
        "date": "2025-02-28",
        "close": 7826.193359,
        "volume": 90345
      },
      {
        "date": "2025-03-07",
        "close": 7923.171875,
        "volume": 75013
      },
      {
        "date": "2025-03-14",
        "close": 7680.725098,
        "volume": 113981
      },
      {
        "date": "2025-03-21",
        "close": 7787.401367,
        "volume": 110036
      },
      {
        "date": "2025-03-28",
        "close": 7729.214355,
        "volume": 67918
      },
      {
        "date": "2025-04-04",
        "close": 7952.265625,
        "volume": 115866
      },
      {
        "date": "2025-04-11",
        "close": 7797.099609,
        "volume": 152712
      },
      {
        "date": "2025-04-18",
        "close": 7913.474121,
        "volume": 84509
      },
      {
        "date": "2025-04-25",
        "close": 8320.785156,
        "volume": 155194
      },
      {
        "date": "2025-05-02",
        "close": 8398.368164,
        "volume": 124552
      },
      {
        "date": "2025-05-09",
        "close": 8611.72168,
        "volume": 100377
      },
      {
        "date": "2025-05-16",
        "close": 9067.522461,
        "volume": 218629
      },
      {
        "date": "2025-05-23",
        "close": 9096.616211,
        "volume": 139911
      },
      {
        "date": "2025-05-30",
        "close": 10105.196289,
        "volume": 296449
      },
      {
        "date": "2025-06-06",
        "close": 11152.567383,
        "volume": 228899
      },
      {
        "date": "2025-06-13",
        "close": 10376.737305,
        "volume": 624617
      },
      {
        "date": "2025-06-20",
        "close": 10784.047852,
        "volume": 384626
      },
      {
        "date": "2025-06-27",
        "close": 10580.392578,
        "volume": 275595
      },
      {
        "date": "2025-07-04",
        "close": 10425.226563,
        "volume": 244457
      },
      {
        "date": "2025-07-11",
        "close": 11278.640625,
        "volume": 352140
      },
      {
        "date": "2025-07-18",
        "close": 10822.839844,
        "volume": 234498
      },
      {
        "date": "2025-07-25",
        "close": 10289.456055,
        "volume": 216310
      },
      {
        "date": "2025-08-01",
        "close": 9455.4375,
        "volume": 244822
      },
      {
        "date": "2025-08-08",
        "close": 10143.987305,
        "volume": 126839
      },
      {
        "date": "2025-08-15",
        "close": 9853.050781,
        "volume": 115277
      },
      {
        "date": "2025-08-22",
        "close": 9678.489258,
        "volume": 149820
      },
      {
        "date": "2025-08-29",
        "close": 9697.884766,
        "volume": 116761
      },
      {
        "date": "2025-09-05",
        "close": 9697.884766,
        "volume": 52119
      },
      {
        "date": "2025-09-12",
        "close": 9891.842773,
        "volume": 92957
      },
      {
        "date": "2025-09-19",
        "close": 9959.727539,
        "volume": 82705
      },
      {
        "date": "2025-09-26",
        "close": 9920.936523,
        "volume": 115222
      },
      {
        "date": "2025-10-03",
        "close": 9726.978516,
        "volume": 81842
      },
      {
        "date": "2025-10-10",
        "close": 9794.863281,
        "volume": 53553
      },
      {
        "date": "2025-10-17",
        "close": 10861.630859,
        "volume": 600790
      },
      {
        "date": "2025-10-24",
        "close": 11307.733398,
        "volume": 275814
      },
      {
        "date": "2025-10-31",
        "close": 11666.555664,
        "volume": 180827
      },
      {
        "date": "2025-11-07",
        "close": 11055.588867,
        "volume": 205067
      },
      {
        "date": "2025-11-14",
        "close": 11540.483398,
        "volume": 193903
      },
      {
        "date": "2025-11-21",
        "close": 11899.304688,
        "volume": 175703
      },
      {
        "date": "2025-11-28",
        "close": 12015.679688,
        "volume": 178157
      },
      {
        "date": "2025-12-05",
        "close": 12296.917969,
        "volume": 161471
      },
      {
        "date": "2025-12-12",
        "close": 13674.017578,
        "volume": 571197
      },
      {
        "date": "2025-12-19",
        "close": 12830.301758,
        "volume": 1032699
      },
      {
        "date": "2025-12-26",
        "close": 12209.636719,
        "volume": 144316
      },
      {
        "date": "2026-01-02",
        "close": 11618.066406,
        "volume": 130899
      },
      {
        "date": "2026-01-09",
        "close": 10997.401367,
        "volume": 239005
      },
      {
        "date": "2026-01-16",
        "close": 12064.168945,
        "volume": 238612
      },
      {
        "date": "2026-01-23",
        "close": 12209.636719,
        "volume": 423396
      },
      {
        "date": "2026-01-30",
        "close": 12772.114258,
        "volume": 365162
      },
      {
        "date": "2026-02-06",
        "close": 13741.90332,
        "volume": 1293301
      },
      {
        "date": "2026-02-13",
        "close": 13867.975586,
        "volume": 279833
      },
      {
        "date": "2026-02-20",
        "close": 13887.371094,
        "volume": 90461
      },
      {
        "date": "2026-02-27",
        "close": 14013.443359,
        "volume": 200360
      },
      {
        "date": "2026-03-06",
        "close": 12840.0,
        "volume": 212637
      },
      {
        "date": "2026-03-13",
        "close": 12520.0,
        "volume": 200383
      },
      {
        "date": "2026-03-20",
        "close": 13290.0,
        "volume": 138506
      },
      {
        "date": "2026-03-27",
        "close": 12150.0,
        "volume": 190404
      },
      {
        "date": "2026-04-03",
        "close": 12060.0,
        "volume": 530533
      },
      {
        "date": "2026-04-10",
        "close": 11990.0,
        "volume": 168193
      },
      {
        "date": "2026-04-17",
        "close": 12500.0,
        "volume": 84883
      },
      {
        "date": "2026-04-24",
        "close": 12920.0,
        "volume": 115381
      },
      {
        "date": "2026-05-01",
        "close": 13380.0,
        "volume": 102923
      },
      {
        "date": "2026-05-08",
        "close": 12630.0,
        "volume": 105503
      },
      {
        "date": "2026-05-15",
        "close": 11900.0,
        "volume": 186567
      },
      {
        "date": "2026-05-22",
        "close": 11280.0,
        "volume": 158657
      },
      {
        "date": "2026-05-29",
        "close": 10500.0,
        "volume": 123794
      },
      {
        "date": "2026-06-05",
        "close": 10290.0,
        "volume": 23129
      },
      {
        "date": "2026-06-12",
        "close": 10940.0,
        "volume": 13187
      },
      {
        "date": "2026-06-19",
        "close": 10450.0,
        "volume": 24906
      },
      {
        "date": "2026-06-26",
        "close": 10750.0,
        "volume": 1428523
      },
      {
        "date": "2026-07-03",
        "close": 10200.0,
        "volume": 64440
      },
      {
        "date": "2026-07-10",
        "close": 11400.0,
        "volume": 2004712
      },
      {
        "date": "2026-07-17",
        "close": 9740.0,
        "volume": 457300
      },
      {
        "date": "2026-07-24",
        "close": 10000.0,
        "volume": 212168
      },
      {
        "date": "2026-07-31",
        "close": 10430.0,
        "volume": 241544
      },
      {
        "date": "2026-08-07",
        "close": 10470.0,
        "volume": 152539
      }
    ],
    "sharemaestro_context": {
      "trend": 11906.220443,
      "fair_value": 9403.245706,
      "market_activity": -28.592946,
      "market_dynamics": -0.947903,
      "relative_strength": -28.078439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.076745,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.076745,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.034826,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030915,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.095493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.075084,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.062107,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.127663
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.219268
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.026694
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.003835
      }
    ]
  }
}