{
  "ticker": {
    "uuid": "3ad67110-c4d0-4eda-87b1-a25a69f1f49f",
    "symbol": "ACWE",
    "name": "State Street SPDR MSCI All Country World UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 286.540009,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227.889999,
    "boundary_margin": 0.257361,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112706,
    "volatility_stability": 0.8801,
    "risk_context": 0.8873,
    "current_regime": {
      "move": 0.458961,
      "interruption": -0.060187,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.929993,
        "direction_boundary": 173.320007,
        "core_momentum": -0.031099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10152
      },
      {
        "date": "2023-08-25",
        "close": 170.029999,
        "direction_boundary": 170.690002,
        "core_momentum": -0.003867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099589
      },
      {
        "date": "2023-09-01",
        "close": 174.729996,
        "direction_boundary": 165.649994,
        "core_momentum": 0.054814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104182
      },
      {
        "date": "2023-09-08",
        "close": 173.979996,
        "direction_boundary": 167.449997,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096152
      },
      {
        "date": "2023-09-15",
        "close": 175.419998,
        "direction_boundary": 168.330002,
        "core_momentum": 0.04212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093407
      },
      {
        "date": "2023-09-22",
        "close": 171.630005,
        "direction_boundary": 157.330002,
        "core_momentum": 0.090892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100163
      },
      {
        "date": "2023-09-29",
        "close": 171.100006,
        "direction_boundary": 155.110001,
        "core_momentum": 0.103088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094964
      },
      {
        "date": "2023-10-06",
        "close": 169.320007,
        "direction_boundary": 156.339996,
        "core_momentum": 0.083024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096016
      },
      {
        "date": "2023-10-13",
        "close": 172.259995,
        "direction_boundary": 154.0,
        "core_momentum": 0.118571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098014
      },
      {
        "date": "2023-10-20",
        "close": 166.649994,
        "direction_boundary": 155.899994,
        "core_momentum": 0.068954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109646
      },
      {
        "date": "2023-10-27",
        "close": 163.610001,
        "direction_boundary": 159.190002,
        "core_momentum": 0.027766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112856
      },
      {
        "date": "2023-11-03",
        "close": 170.289993,
        "direction_boundary": 157.740005,
        "core_momentum": 0.079561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125392
      },
      {
        "date": "2023-11-10",
        "close": 170.690002,
        "direction_boundary": 161.179993,
        "core_momentum": 0.059002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124859
      },
      {
        "date": "2023-11-17",
        "close": 173.160004,
        "direction_boundary": 160.910004,
        "core_momentum": 0.07613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124107
      },
      {
        "date": "2023-11-24",
        "close": 174.259995,
        "direction_boundary": 162.789993,
        "core_momentum": 0.070459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124196
      },
      {
        "date": "2023-12-01",
        "close": 176.550003,
        "direction_boundary": 163.380005,
        "core_momentum": 0.08061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123677
      },
      {
        "date": "2023-12-08",
        "close": 178.259995,
        "direction_boundary": 160.139999,
        "core_momentum": 0.113151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124158
      },
      {
        "date": "2023-12-15",
        "close": 181.029999,
        "direction_boundary": 154.860001,
        "core_momentum": 0.168991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12474
      },
      {
        "date": "2023-12-22",
        "close": 180.899994,
        "direction_boundary": 154.339996,
        "core_momentum": 0.172088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120351
      },
      {
        "date": "2023-12-29",
        "close": 180.800003,
        "direction_boundary": 153.149994,
        "core_momentum": 0.180542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11864
      },
      {
        "date": "2024-01-05",
        "close": 180.179993,
        "direction_boundary": 157.619995,
        "core_momentum": 0.143129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116832
      },
      {
        "date": "2024-01-12",
        "close": 182.220001,
        "direction_boundary": 159.470001,
        "core_momentum": 0.14266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117369
      },
      {
        "date": "2024-01-19",
        "close": 182.470001,
        "direction_boundary": 158.820007,
        "core_momentum": 0.148911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11645
      },
      {
        "date": "2024-01-26",
        "close": 186.729996,
        "direction_boundary": 162.759995,
        "core_momentum": 0.147272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117649
      },
      {
        "date": "2024-02-02",
        "close": 188.889999,
        "direction_boundary": 165.570007,
        "core_momentum": 0.140847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114386
      },
      {
        "date": "2024-02-09",
        "close": 190.839996,
        "direction_boundary": 164.169998,
        "core_momentum": 0.162454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113309
      },
      {
        "date": "2024-02-16",
        "close": 192.789993,
        "direction_boundary": 163.649994,
        "core_momentum": 0.178063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109072
      },
      {
        "date": "2024-02-23",
        "close": 194.259995,
        "direction_boundary": 161.029999,
        "core_momentum": 0.206359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108646
      },
      {
        "date": "2024-03-01",
        "close": 195.100006,
        "direction_boundary": 163.419998,
        "core_momentum": 0.193856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103847
      },
      {
        "date": "2024-03-08",
        "close": 195.380005,
        "direction_boundary": 159.179993,
        "core_momentum": 0.227416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103206
      },
      {
        "date": "2024-03-15",
        "close": 194.600006,
        "direction_boundary": 157.139999,
        "core_momentum": 0.238386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103704
      },
      {
        "date": "2024-03-22",
        "close": 199.419998,
        "direction_boundary": 157.509995,
        "core_momentum": 0.266078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100466
      },
      {
        "date": "2024-03-29",
        "close": 200.479996,
        "direction_boundary": 161.660004,
        "core_momentum": 0.240134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099656
      },
      {
        "date": "2024-04-05",
        "close": 198.110001,
        "direction_boundary": 160.779999,
        "core_momentum": 0.232181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100151
      },
      {
        "date": "2024-04-12",
        "close": 199.529999,
        "direction_boundary": 162.050003,
        "core_momentum": 0.231287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098869
      },
      {
        "date": "2024-04-19",
        "close": 193.589996,
        "direction_boundary": 161.940002,
        "core_momentum": 0.195443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096661
      },
      {
        "date": "2024-04-26",
        "close": 197.460007,
        "direction_boundary": 161.509995,
        "core_momentum": 0.222587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091957
      },
      {
        "date": "2024-05-03",
        "close": 197.649994,
        "direction_boundary": 161.309998,
        "core_momentum": 0.22528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079169
      },
      {
        "date": "2024-05-10",
        "close": 201.160004,
        "direction_boundary": 162.949997,
        "core_momentum": 0.234489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080678
      },
      {
        "date": "2024-05-17",
        "close": 202.649994,
        "direction_boundary": 165.850006,
        "core_momentum": 0.221887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079861
      },
      {
        "date": "2024-05-24",
        "close": 202.419998,
        "direction_boundary": 166.669998,
        "core_momentum": 0.214496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080477
      },
      {
        "date": "2024-05-31",
        "close": 199.009995,
        "direction_boundary": 169.289993,
        "core_momentum": 0.175557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08565
      },
      {
        "date": "2024-06-07",
        "close": 204.149994,
        "direction_boundary": 169.869995,
        "core_momentum": 0.201801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090217
      },
      {
        "date": "2024-06-14",
        "close": 206.369995,
        "direction_boundary": 171.990005,
        "core_momentum": 0.199895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089397
      },
      {
        "date": "2024-06-21",
        "close": 208.110001,
        "direction_boundary": 168.410004,
        "core_momentum": 0.235734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089117
      },
      {
        "date": "2024-06-28",
        "close": 209.110001,
        "direction_boundary": 171.300003,
        "core_momentum": 0.220724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088711
      },
      {
        "date": "2024-07-05",
        "close": 209.479996,
        "direction_boundary": 169.020004,
        "core_momentum": 0.23938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087942
      },
      {
        "date": "2024-07-12",
        "close": 211.929993,
        "direction_boundary": 170.059998,
        "core_momentum": 0.246207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087989
      },
      {
        "date": "2024-07-19",
        "close": 207.0,
        "direction_boundary": 172.259995,
        "core_momentum": 0.201672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096837
      },
      {
        "date": "2024-07-26",
        "close": 205.570007,
        "direction_boundary": 175.630005,
        "core_momentum": 0.170472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094453
      },
      {
        "date": "2024-08-02",
        "close": 198.979996,
        "direction_boundary": 172.440002,
        "core_momentum": 0.153909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106219
      },
      {
        "date": "2024-08-09",
        "close": 199.940002,
        "direction_boundary": 170.910004,
        "core_momentum": 0.169855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105637
      },
      {
        "date": "2024-08-16",
        "close": 206.509995,
        "direction_boundary": 167.929993,
        "core_momentum": 0.229739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113343
      },
      {
        "date": "2024-08-23",
        "close": 206.929993,
        "direction_boundary": 170.029999,
        "core_momentum": 0.21702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113119
      },
      {
        "date": "2024-08-30",
        "close": 208.229996,
        "direction_boundary": 174.729996,
        "core_momentum": 0.191724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113216
      },
      {
        "date": "2024-09-06",
        "close": 201.130005,
        "direction_boundary": 173.979996,
        "core_momentum": 0.156052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124428
      },
      {
        "date": "2024-09-13",
        "close": 207.710007,
        "direction_boundary": 175.419998,
        "core_momentum": 0.184073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13138
      },
      {
        "date": "2024-09-20",
        "close": 208.949997,
        "direction_boundary": 171.630005,
        "core_momentum": 0.217444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127647
      },
      {
        "date": "2024-09-27",
        "close": 212.970001,
        "direction_boundary": 171.100006,
        "core_momentum": 0.244711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129809
      },
      {
        "date": "2024-10-04",
        "close": 214.610001,
        "direction_boundary": 169.320007,
        "core_momentum": 0.267482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128351
      },
      {
        "date": "2024-10-11",
        "close": 217.529999,
        "direction_boundary": 172.259995,
        "core_momentum": 0.2628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129057
      },
      {
        "date": "2024-10-18",
        "close": 220.240005,
        "direction_boundary": 166.649994,
        "core_momentum": 0.321572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120124
      },
      {
        "date": "2024-10-25",
        "close": 219.190002,
        "direction_boundary": 163.610001,
        "core_momentum": 0.33971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118882
      },
      {
        "date": "2024-11-01",
        "close": 216.0,
        "direction_boundary": 170.289993,
        "core_momentum": 0.268425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121627
      },
      {
        "date": "2024-11-08",
        "close": 224.279999,
        "direction_boundary": 170.690002,
        "core_momentum": 0.313961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129226
      },
      {
        "date": "2024-11-15",
        "close": 223.320007,
        "direction_boundary": 173.160004,
        "core_momentum": 0.289674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129661
      },
      {
        "date": "2024-11-22",
        "close": 229.139999,
        "direction_boundary": 174.259995,
        "core_momentum": 0.314932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132952
      },
      {
        "date": "2024-11-29",
        "close": 228.660004,
        "direction_boundary": 176.550003,
        "core_momentum": 0.295157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129641
      },
      {
        "date": "2024-12-06",
        "close": 231.050003,
        "direction_boundary": 178.259995,
        "core_momentum": 0.296141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1266
      },
      {
        "date": "2024-12-13",
        "close": 230.570007,
        "direction_boundary": 181.029999,
        "core_momentum": 0.273656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126629
      },
      {
        "date": "2024-12-20",
        "close": 227.580002,
        "direction_boundary": 180.899994,
        "core_momentum": 0.258043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128706
      },
      {
        "date": "2024-12-27",
        "close": 228.110001,
        "direction_boundary": 180.800003,
        "core_momentum": 0.26167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1287
      },
      {
        "date": "2025-01-03",
        "close": 229.419998,
        "direction_boundary": 180.179993,
        "core_momentum": 0.273282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12872
      },
      {
        "date": "2025-01-10",
        "close": 227.240005,
        "direction_boundary": 182.220001,
        "core_momentum": 0.247064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129392
      },
      {
        "date": "2025-01-17",
        "close": 232.800003,
        "direction_boundary": 182.470001,
        "core_momentum": 0.275826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126949
      },
      {
        "date": "2025-01-24",
        "close": 233.050003,
        "direction_boundary": 186.729996,
        "core_momentum": 0.248059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125986
      },
      {
        "date": "2025-01-31",
        "close": 235.850006,
        "direction_boundary": 188.889999,
        "core_momentum": 0.24861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114117
      },
      {
        "date": "2025-02-07",
        "close": 235.789993,
        "direction_boundary": 190.839996,
        "core_momentum": 0.235538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114486
      },
      {
        "date": "2025-02-14",
        "close": 235.630005,
        "direction_boundary": 192.789993,
        "core_momentum": 0.222211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108495
      },
      {
        "date": "2025-02-21",
        "close": 236.350006,
        "direction_boundary": 194.259995,
        "core_momentum": 0.216668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108447
      },
      {
        "date": "2025-02-28",
        "close": 230.490005,
        "direction_boundary": 195.100006,
        "core_momentum": 0.181394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116227
      },
      {
        "date": "2025-03-07",
        "close": 217.899994,
        "direction_boundary": 195.380005,
        "core_momentum": 0.115263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133087
      },
      {
        "date": "2025-03-14",
        "close": 215.320007,
        "direction_boundary": 194.600006,
        "core_momentum": 0.106475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127739
      },
      {
        "date": "2025-03-21",
        "close": 217.940002,
        "direction_boundary": 199.419998,
        "core_momentum": 0.092869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12846
      },
      {
        "date": "2025-03-28",
        "close": 215.309998,
        "direction_boundary": 200.479996,
        "core_momentum": 0.073972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127271
      },
      {
        "date": "2025-04-04",
        "close": 196.149994,
        "direction_boundary": 198.110001,
        "core_momentum": -0.009894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181216
      },
      {
        "date": "2025-04-11",
        "close": 193.179993,
        "direction_boundary": 199.529999,
        "core_momentum": -0.031825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180216
      },
      {
        "date": "2025-04-18",
        "close": 196.399994,
        "direction_boundary": 193.589996,
        "core_momentum": 0.014515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181086
      },
      {
        "date": "2025-04-25",
        "close": 203.279999,
        "direction_boundary": 197.460007,
        "core_momentum": 0.029474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188919
      },
      {
        "date": "2025-05-02",
        "close": 210.5,
        "direction_boundary": 197.649994,
        "core_momentum": 0.065014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195147
      },
      {
        "date": "2025-05-09",
        "close": 211.960007,
        "direction_boundary": 201.160004,
        "core_momentum": 0.053689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187492
      },
      {
        "date": "2025-05-16",
        "close": 222.0,
        "direction_boundary": 202.649994,
        "core_momentum": 0.095485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199105
      },
      {
        "date": "2025-05-23",
        "close": 215.520004,
        "direction_boundary": 202.419998,
        "core_momentum": 0.064717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19947
      },
      {
        "date": "2025-05-30",
        "close": 217.860001,
        "direction_boundary": 199.009995,
        "core_momentum": 0.094719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200303
      },
      {
        "date": "2025-06-06",
        "close": 220.889999,
        "direction_boundary": 204.149994,
        "core_momentum": 0.081999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200777
      },
      {
        "date": "2025-06-13",
        "close": 218.320007,
        "direction_boundary": 206.369995,
        "core_momentum": 0.057906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201253
      },
      {
        "date": "2025-06-20",
        "close": 217.339996,
        "direction_boundary": 208.110001,
        "core_momentum": 0.044352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200671
      },
      {
        "date": "2025-06-27",
        "close": 220.899994,
        "direction_boundary": 209.110001,
        "core_momentum": 0.056382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202162
      },
      {
        "date": "2025-07-04",
        "close": 221.190002,
        "direction_boundary": 209.479996,
        "core_momentum": 0.0559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201951
      },
      {
        "date": "2025-07-11",
        "close": 222.830002,
        "direction_boundary": 211.929993,
        "core_momentum": 0.051432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201951
      },
      {
        "date": "2025-07-18",
        "close": 225.119995,
        "direction_boundary": 207.0,
        "core_momentum": 0.087536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199418
      },
      {
        "date": "2025-07-25",
        "close": 226.529999,
        "direction_boundary": 205.570007,
        "core_momentum": 0.10196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199669
      },
      {
        "date": "2025-08-01",
        "close": 224.139999,
        "direction_boundary": 198.979996,
        "core_momentum": 0.126445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199173
      },
      {
        "date": "2025-08-08",
        "close": 227.889999,
        "direction_boundary": 199.940002,
        "core_momentum": 0.139792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200825
      },
      {
        "date": "2025-08-15",
        "close": 230.75,
        "direction_boundary": 206.509995,
        "core_momentum": 0.117379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201733
      },
      {
        "date": "2025-08-22",
        "close": 231.520004,
        "direction_boundary": 206.929993,
        "core_momentum": 0.118833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201744
      },
      {
        "date": "2025-08-29",
        "close": 230.080002,
        "direction_boundary": 208.229996,
        "core_momentum": 0.104932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198873
      },
      {
        "date": "2025-09-05",
        "close": 230.160004,
        "direction_boundary": 201.130005,
        "core_momentum": 0.144335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181687
      },
      {
        "date": "2025-09-12",
        "close": 235.020004,
        "direction_boundary": 207.710007,
        "core_momentum": 0.131481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18232
      },
      {
        "date": "2025-09-19",
        "close": 236.270004,
        "direction_boundary": 208.949997,
        "core_momentum": 0.130749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181913
      },
      {
        "date": "2025-09-26",
        "close": 236.419998,
        "direction_boundary": 212.970001,
        "core_momentum": 0.110109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180629
      },
      {
        "date": "2025-10-03",
        "close": 240.770004,
        "direction_boundary": 214.610001,
        "core_momentum": 0.121896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11559
      },
      {
        "date": "2025-10-10",
        "close": 238.320007,
        "direction_boundary": 217.529999,
        "core_momentum": 0.095573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113772
      },
      {
        "date": "2025-10-17",
        "close": 238.360001,
        "direction_boundary": 220.240005,
        "core_momentum": 0.082274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113603
      },
      {
        "date": "2025-10-24",
        "close": 243.210007,
        "direction_boundary": 219.190002,
        "core_momentum": 0.109585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108426
      },
      {
        "date": "2025-10-31",
        "close": 247.619995,
        "direction_boundary": 216.0,
        "core_momentum": 0.146389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102034
      },
      {
        "date": "2025-11-07",
        "close": 240.940002,
        "direction_boundary": 224.279999,
        "core_momentum": 0.074282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2025-11-14",
        "close": 244.360001,
        "direction_boundary": 223.320007,
        "core_momentum": 0.094215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096153
      },
      {
        "date": "2025-11-21",
        "close": 239.270004,
        "direction_boundary": 229.139999,
        "core_momentum": 0.044209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090797
      },
      {
        "date": "2025-11-28",
        "close": 246.350006,
        "direction_boundary": 228.660004,
        "core_momentum": 0.077364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096904
      },
      {
        "date": "2025-12-05",
        "close": 247.080002,
        "direction_boundary": 231.050003,
        "core_momentum": 0.069379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096034
      },
      {
        "date": "2025-12-12",
        "close": 243.800003,
        "direction_boundary": 230.570007,
        "core_momentum": 0.05738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096614
      },
      {
        "date": "2025-12-19",
        "close": 245.380005,
        "direction_boundary": 227.580002,
        "core_momentum": 0.078214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095822
      },
      {
        "date": "2025-12-26",
        "close": 246.309998,
        "direction_boundary": 228.110001,
        "core_momentum": 0.079786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094357
      },
      {
        "date": "2026-01-02",
        "close": 246.990005,
        "direction_boundary": 229.419998,
        "core_momentum": 0.076584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09429
      },
      {
        "date": "2026-01-09",
        "close": 253.5,
        "direction_boundary": 227.240005,
        "core_momentum": 0.115561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098956
      },
      {
        "date": "2026-01-16",
        "close": 255.039993,
        "direction_boundary": 232.800003,
        "core_momentum": 0.095533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098681
      },
      {
        "date": "2026-01-23",
        "close": 251.050003,
        "direction_boundary": 233.050003,
        "core_momentum": 0.077237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102677
      },
      {
        "date": "2026-01-30",
        "close": 250.360001,
        "direction_boundary": 235.850006,
        "core_momentum": 0.061522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101013
      },
      {
        "date": "2026-02-06",
        "close": 251.300003,
        "direction_boundary": 235.789993,
        "core_momentum": 0.065779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099434
      },
      {
        "date": "2026-02-13",
        "close": 250.949997,
        "direction_boundary": 235.630005,
        "core_momentum": 0.065017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098862
      },
      {
        "date": "2026-02-20",
        "close": 254.770004,
        "direction_boundary": 236.350006,
        "core_momentum": 0.077935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100226
      },
      {
        "date": "2026-02-27",
        "close": 254.559998,
        "direction_boundary": 230.490005,
        "core_momentum": 0.10443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099433
      },
      {
        "date": "2026-03-06",
        "close": 252.100006,
        "direction_boundary": 217.899994,
        "core_momentum": 0.156953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101113
      },
      {
        "date": "2026-03-13",
        "close": 249.399994,
        "direction_boundary": 215.320007,
        "core_momentum": 0.158276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099744
      },
      {
        "date": "2026-03-20",
        "close": 242.619995,
        "direction_boundary": 217.940002,
        "core_momentum": 0.113242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107838
      },
      {
        "date": "2026-03-27",
        "close": 239.690002,
        "direction_boundary": 215.309998,
        "core_momentum": 0.113232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109376
      },
      {
        "date": "2026-04-03",
        "close": 245.910004,
        "direction_boundary": 196.149994,
        "core_momentum": 0.253683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11221
      },
      {
        "date": "2026-04-10",
        "close": 252.75,
        "direction_boundary": 193.179993,
        "core_momentum": 0.308365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116858
      },
      {
        "date": "2026-04-17",
        "close": 261.26001,
        "direction_boundary": 196.399994,
        "core_momentum": 0.330244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124369
      },
      {
        "date": "2026-04-24",
        "close": 261.600006,
        "direction_boundary": 203.279999,
        "core_momentum": 0.286895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122058
      },
      {
        "date": "2026-05-01",
        "close": 262.01001,
        "direction_boundary": 210.5,
        "core_momentum": 0.244703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120085
      },
      {
        "date": "2026-05-08",
        "close": 268.769989,
        "direction_boundary": 211.960007,
        "core_momentum": 0.268022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116399
      },
      {
        "date": "2026-05-15",
        "close": 271.040009,
        "direction_boundary": 222.0,
        "core_momentum": 0.220901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115698
      },
      {
        "date": "2026-05-22",
        "close": 274.98999,
        "direction_boundary": 215.520004,
        "core_momentum": 0.275937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110703
      },
      {
        "date": "2026-05-29",
        "close": 277.230011,
        "direction_boundary": 217.860001,
        "core_momentum": 0.272515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105369
      },
      {
        "date": "2026-06-05",
        "close": 276.190002,
        "direction_boundary": 220.889999,
        "core_momentum": 0.250351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105981
      },
      {
        "date": "2026-06-12",
        "close": 276.149994,
        "direction_boundary": 218.320007,
        "core_momentum": 0.264886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103125
      },
      {
        "date": "2026-06-19",
        "close": 281.549988,
        "direction_boundary": 217.339996,
        "core_momentum": 0.295436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105077
      },
      {
        "date": "2026-06-26",
        "close": 278.309998,
        "direction_boundary": 220.899994,
        "core_momentum": 0.259891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107644
      },
      {
        "date": "2026-07-03",
        "close": 282.399994,
        "direction_boundary": 221.190002,
        "core_momentum": 0.27673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108465
      },
      {
        "date": "2026-07-10",
        "close": 282.809998,
        "direction_boundary": 222.830002,
        "core_momentum": 0.269174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104284
      },
      {
        "date": "2026-07-17",
        "close": 278.209991,
        "direction_boundary": 225.119995,
        "core_momentum": 0.23583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108068
      },
      {
        "date": "2026-07-24",
        "close": 279.609985,
        "direction_boundary": 226.529999,
        "core_momentum": 0.234318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104502
      },
      {
        "date": "2026-07-31",
        "close": 277.350006,
        "direction_boundary": 224.139999,
        "core_momentum": 0.237396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10547
      },
      {
        "date": "2026-08-07",
        "close": 286.540009,
        "direction_boundary": 227.889999,
        "core_momentum": 0.257361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.929993,
        "volume": 6699
      },
      {
        "date": "2023-08-25",
        "close": 170.029999,
        "volume": 4883
      },
      {
        "date": "2023-09-01",
        "close": 174.729996,
        "volume": 11089
      },
      {
        "date": "2023-09-08",
        "close": 173.979996,
        "volume": 6606
      },
      {
        "date": "2023-09-15",
        "close": 175.419998,
        "volume": 30570
      },
      {
        "date": "2023-09-22",
        "close": 171.630005,
        "volume": 8964
      },
      {
        "date": "2023-09-29",
        "close": 171.100006,
        "volume": 9403
      },
      {
        "date": "2023-10-06",
        "close": 169.320007,
        "volume": 12969
      },
      {
        "date": "2023-10-13",
        "close": 172.259995,
        "volume": 9114
      },
      {
        "date": "2023-10-20",
        "close": 166.649994,
        "volume": 7947
      },
      {
        "date": "2023-10-27",
        "close": 163.610001,
        "volume": 11647
      },
      {
        "date": "2023-11-03",
        "close": 170.289993,
        "volume": 7535
      },
      {
        "date": "2023-11-10",
        "close": 170.690002,
        "volume": 12708
      },
      {
        "date": "2023-11-17",
        "close": 173.160004,
        "volume": 17343
      },
      {
        "date": "2023-11-24",
        "close": 174.259995,
        "volume": 8258
      },
      {
        "date": "2023-12-01",
        "close": 176.550003,
        "volume": 10054
      },
      {
        "date": "2023-12-08",
        "close": 178.259995,
        "volume": 5273
      },
      {
        "date": "2023-12-15",
        "close": 181.029999,
        "volume": 9960
      },
      {
        "date": "2023-12-22",
        "close": 180.899994,
        "volume": 7243
      },
      {
        "date": "2023-12-29",
        "close": 180.800003,
        "volume": 5937
      },
      {
        "date": "2024-01-05",
        "close": 180.179993,
        "volume": 3283
      },
      {
        "date": "2024-01-12",
        "close": 182.220001,
        "volume": 5197
      },
      {
        "date": "2024-01-19",
        "close": 182.470001,
        "volume": 6224
      },
      {
        "date": "2024-01-26",
        "close": 186.729996,
        "volume": 10371
      },
      {
        "date": "2024-02-02",
        "close": 188.889999,
        "volume": 13919
      },
      {
        "date": "2024-02-09",
        "close": 190.839996,
        "volume": 14788
      },
      {
        "date": "2024-02-16",
        "close": 192.789993,
        "volume": 13682
      },
      {
        "date": "2024-02-23",
        "close": 194.259995,
        "volume": 18909
      },
      {
        "date": "2024-03-01",
        "close": 195.100006,
        "volume": 13685
      },
      {
        "date": "2024-03-08",
        "close": 195.380005,
        "volume": 12996
      },
      {
        "date": "2024-03-15",
        "close": 194.600006,
        "volume": 24758
      },
      {
        "date": "2024-03-22",
        "close": 199.419998,
        "volume": 11261
      },
      {
        "date": "2024-03-29",
        "close": 200.479996,
        "volume": 12238
      },
      {
        "date": "2024-04-05",
        "close": 198.110001,
        "volume": 26552
      },
      {
        "date": "2024-04-12",
        "close": 199.529999,
        "volume": 13495
      },
      {
        "date": "2024-04-19",
        "close": 193.589996,
        "volume": 9484
      },
      {
        "date": "2024-04-26",
        "close": 197.460007,
        "volume": 7655
      },
      {
        "date": "2024-05-03",
        "close": 197.649994,
        "volume": 6869
      },
      {
        "date": "2024-05-10",
        "close": 201.160004,
        "volume": 8141
      },
      {
        "date": "2024-05-17",
        "close": 202.649994,
        "volume": 10288
      },
      {
        "date": "2024-05-24",
        "close": 202.419998,
        "volume": 241180
      },
      {
        "date": "2024-05-31",
        "close": 199.009995,
        "volume": 7486
      },
      {
        "date": "2024-06-07",
        "close": 204.149994,
        "volume": 7906
      },
      {
        "date": "2024-06-14",
        "close": 206.369995,
        "volume": 24549
      },
      {
        "date": "2024-06-21",
        "close": 208.110001,
        "volume": 4384
      },
      {
        "date": "2024-06-28",
        "close": 209.110001,
        "volume": 8697
      },
      {
        "date": "2024-07-05",
        "close": 209.479996,
        "volume": 9527
      },
      {
        "date": "2024-07-12",
        "close": 211.929993,
        "volume": 9184
      },
      {
        "date": "2024-07-19",
        "close": 207.0,
        "volume": 5947
      },
      {
        "date": "2024-07-26",
        "close": 205.570007,
        "volume": 7255
      },
      {
        "date": "2024-08-02",
        "close": 198.979996,
        "volume": 7071
      },
      {
        "date": "2024-08-09",
        "close": 199.940002,
        "volume": 17950
      },
      {
        "date": "2024-08-16",
        "close": 206.509995,
        "volume": 5913
      },
      {
        "date": "2024-08-23",
        "close": 206.929993,
        "volume": 3733
      },
      {
        "date": "2024-08-30",
        "close": 208.229996,
        "volume": 6165
      },
      {
        "date": "2024-09-06",
        "close": 201.130005,
        "volume": 9528
      },
      {
        "date": "2024-09-13",
        "close": 207.710007,
        "volume": 10548
      },
      {
        "date": "2024-09-20",
        "close": 208.949997,
        "volume": 9295
      },
      {
        "date": "2024-09-27",
        "close": 212.970001,
        "volume": 8256
      },
      {
        "date": "2024-10-04",
        "close": 214.610001,
        "volume": 26774
      },
      {
        "date": "2024-10-11",
        "close": 217.529999,
        "volume": 8952
      },
      {
        "date": "2024-10-18",
        "close": 220.240005,
        "volume": 10356
      },
      {
        "date": "2024-10-25",
        "close": 219.190002,
        "volume": 10032
      },
      {
        "date": "2024-11-01",
        "close": 216.0,
        "volume": 10313
      },
      {
        "date": "2024-11-08",
        "close": 224.279999,
        "volume": 81589
      },
      {
        "date": "2024-11-15",
        "close": 223.320007,
        "volume": 13072
      },
      {
        "date": "2024-11-22",
        "close": 229.139999,
        "volume": 16212
      },
      {
        "date": "2024-11-29",
        "close": 228.660004,
        "volume": 13995
      },
      {
        "date": "2024-12-06",
        "close": 231.050003,
        "volume": 14609
      },
      {
        "date": "2024-12-13",
        "close": 230.570007,
        "volume": 24167
      },
      {
        "date": "2024-12-20",
        "close": 227.580002,
        "volume": 18079
      },
      {
        "date": "2024-12-27",
        "close": 228.110001,
        "volume": 7341
      },
      {
        "date": "2025-01-03",
        "close": 229.419998,
        "volume": 10686
      },
      {
        "date": "2025-01-10",
        "close": 227.240005,
        "volume": 5900
      },
      {
        "date": "2025-01-17",
        "close": 232.800003,
        "volume": 29447
      },
      {
        "date": "2025-01-24",
        "close": 233.050003,
        "volume": 10416
      },
      {
        "date": "2025-01-31",
        "close": 235.850006,
        "volume": 25093
      },
      {
        "date": "2025-02-07",
        "close": 235.789993,
        "volume": 26089
      },
      {
        "date": "2025-02-14",
        "close": 235.630005,
        "volume": 50951
      },
      {
        "date": "2025-02-21",
        "close": 236.350006,
        "volume": 21741
      },
      {
        "date": "2025-02-28",
        "close": 230.490005,
        "volume": 20417
      },
      {
        "date": "2025-03-07",
        "close": 217.899994,
        "volume": 51817
      },
      {
        "date": "2025-03-14",
        "close": 215.320007,
        "volume": 17292
      },
      {
        "date": "2025-03-21",
        "close": 217.940002,
        "volume": 62003
      },
      {
        "date": "2025-03-28",
        "close": 215.309998,
        "volume": 21967
      },
      {
        "date": "2025-04-04",
        "close": 196.149994,
        "volume": 34795
      },
      {
        "date": "2025-04-11",
        "close": 193.179993,
        "volume": 40140
      },
      {
        "date": "2025-04-18",
        "close": 196.399994,
        "volume": 7771
      },
      {
        "date": "2025-04-25",
        "close": 203.279999,
        "volume": 10629
      },
      {
        "date": "2025-05-02",
        "close": 210.5,
        "volume": 9919
      },
      {
        "date": "2025-05-09",
        "close": 211.960007,
        "volume": 11491
      },
      {
        "date": "2025-05-16",
        "close": 222.0,
        "volume": 16694
      },
      {
        "date": "2025-05-23",
        "close": 215.520004,
        "volume": 12493
      },
      {
        "date": "2025-05-30",
        "close": 217.860001,
        "volume": 6849
      },
      {
        "date": "2025-06-06",
        "close": 220.889999,
        "volume": 12795
      },
      {
        "date": "2025-06-13",
        "close": 218.320007,
        "volume": 8988
      },
      {
        "date": "2025-06-20",
        "close": 217.339996,
        "volume": 7102
      },
      {
        "date": "2025-06-27",
        "close": 220.899994,
        "volume": 16097
      },
      {
        "date": "2025-07-04",
        "close": 221.190002,
        "volume": 10495
      },
      {
        "date": "2025-07-11",
        "close": 222.830002,
        "volume": 9466
      },
      {
        "date": "2025-07-18",
        "close": 225.119995,
        "volume": 20498
      },
      {
        "date": "2025-07-25",
        "close": 226.529999,
        "volume": 13972
      },
      {
        "date": "2025-08-01",
        "close": 224.139999,
        "volume": 15586
      },
      {
        "date": "2025-08-08",
        "close": 227.889999,
        "volume": 21960
      },
      {
        "date": "2025-08-15",
        "close": 230.75,
        "volume": 30960
      },
      {
        "date": "2025-08-22",
        "close": 231.520004,
        "volume": 20861
      },
      {
        "date": "2025-08-29",
        "close": 230.080002,
        "volume": 16214
      },
      {
        "date": "2025-09-05",
        "close": 230.160004,
        "volume": 20441
      },
      {
        "date": "2025-09-12",
        "close": 235.020004,
        "volume": 24635
      },
      {
        "date": "2025-09-19",
        "close": 236.270004,
        "volume": 12686
      },
      {
        "date": "2025-09-26",
        "close": 236.419998,
        "volume": 27338
      },
      {
        "date": "2025-10-03",
        "close": 240.770004,
        "volume": 27014
      },
      {
        "date": "2025-10-10",
        "close": 238.320007,
        "volume": 15060
      },
      {
        "date": "2025-10-17",
        "close": 238.360001,
        "volume": 26008
      },
      {
        "date": "2025-10-24",
        "close": 243.210007,
        "volume": 16451
      },
      {
        "date": "2025-10-31",
        "close": 247.619995,
        "volume": 16516
      },
      {
        "date": "2025-11-07",
        "close": 240.940002,
        "volume": 31942
      },
      {
        "date": "2025-11-14",
        "close": 244.360001,
        "volume": 22408
      },
      {
        "date": "2025-11-21",
        "close": 239.270004,
        "volume": 37578
      },
      {
        "date": "2025-11-28",
        "close": 246.350006,
        "volume": 21361
      },
      {
        "date": "2025-12-05",
        "close": 247.080002,
        "volume": 18962
      },
      {
        "date": "2025-12-12",
        "close": 243.800003,
        "volume": 14867
      },
      {
        "date": "2025-12-19",
        "close": 245.380005,
        "volume": 18998
      },
      {
        "date": "2025-12-26",
        "close": 246.309998,
        "volume": 5468
      },
      {
        "date": "2026-01-02",
        "close": 246.990005,
        "volume": 13109
      },
      {
        "date": "2026-01-09",
        "close": 253.5,
        "volume": 14837
      },
      {
        "date": "2026-01-16",
        "close": 255.039993,
        "volume": 17431
      },
      {
        "date": "2026-01-23",
        "close": 251.050003,
        "volume": 52789
      },
      {
        "date": "2026-01-30",
        "close": 250.360001,
        "volume": 20390
      },
      {
        "date": "2026-02-06",
        "close": 251.300003,
        "volume": 32877
      },
      {
        "date": "2026-02-13",
        "close": 250.949997,
        "volume": 34692
      },
      {
        "date": "2026-02-20",
        "close": 254.770004,
        "volume": 31197
      },
      {
        "date": "2026-02-27",
        "close": 254.559998,
        "volume": 21889
      },
      {
        "date": "2026-03-06",
        "close": 252.100006,
        "volume": 24839
      },
      {
        "date": "2026-03-13",
        "close": 249.399994,
        "volume": 22691
      },
      {
        "date": "2026-03-20",
        "close": 242.619995,
        "volume": 19611
      },
      {
        "date": "2026-03-27",
        "close": 239.690002,
        "volume": 33100
      },
      {
        "date": "2026-04-03",
        "close": 245.910004,
        "volume": 43509
      },
      {
        "date": "2026-04-10",
        "close": 252.75,
        "volume": 31801
      },
      {
        "date": "2026-04-17",
        "close": 261.26001,
        "volume": 33574
      },
      {
        "date": "2026-04-24",
        "close": 261.600006,
        "volume": 45188
      },
      {
        "date": "2026-05-01",
        "close": 262.01001,
        "volume": 13978
      },
      {
        "date": "2026-05-08",
        "close": 268.769989,
        "volume": 22110
      },
      {
        "date": "2026-05-15",
        "close": 271.040009,
        "volume": 19540
      },
      {
        "date": "2026-05-22",
        "close": 274.98999,
        "volume": 26188
      },
      {
        "date": "2026-05-29",
        "close": 277.230011,
        "volume": 49750
      },
      {
        "date": "2026-06-05",
        "close": 276.190002,
        "volume": 9422
      },
      {
        "date": "2026-06-12",
        "close": 276.149994,
        "volume": 8534
      },
      {
        "date": "2026-06-19",
        "close": 281.549988,
        "volume": 5956
      },
      {
        "date": "2026-06-26",
        "close": 278.309998,
        "volume": 2849
      },
      {
        "date": "2026-07-03",
        "close": 282.399994,
        "volume": 5516
      },
      {
        "date": "2026-07-10",
        "close": 282.809998,
        "volume": 39028
      },
      {
        "date": "2026-07-17",
        "close": 278.209991,
        "volume": 20021
      },
      {
        "date": "2026-07-24",
        "close": 279.609985,
        "volume": 21553
      },
      {
        "date": "2026-07-31",
        "close": 277.350006,
        "volume": 30974
      },
      {
        "date": "2026-08-07",
        "close": 286.540009,
        "volume": 30966
      }
    ],
    "sharemaestro_context": {
      "trend": 264.217333,
      "fair_value": 220.737051,
      "market_activity": 44.396792,
      "market_dynamics": 0.500222,
      "relative_strength": -3.155542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.013973,
        "directional_follow_through": 0.7447,
        "regime_survival": 0.9787,
        "conditional_difference": -1.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034746,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.006706,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.082322,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.015023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.135138,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.14416
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.085309
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.018498
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.005255
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.025297
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.058239
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005149
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.232244
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.015141
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.458961
      }
    ]
  }
}