{
  "ticker": {
    "uuid": "3ada562f-b426-42bf-8815-05cb3cf58d80",
    "symbol": "BCP",
    "name": "Bangchak Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.568211,
    "boundary_margin": 0.397068,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320369,
    "volatility_stability": 0.9801,
    "risk_context": 0.3121,
    "current_regime": {
      "move": 0.368421,
      "interruption": -0.005556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.077,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.185726,
        "direction_boundary": 28.032539,
        "core_momentum": 0.219502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216557
      },
      {
        "date": "2023-08-25",
        "close": 33.735912,
        "direction_boundary": 30.140247,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216274
      },
      {
        "date": "2023-09-01",
        "close": 34.860447,
        "direction_boundary": 30.546949,
        "core_momentum": 0.141209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217258
      },
      {
        "date": "2023-09-08",
        "close": 34.641537,
        "direction_boundary": 29.019602,
        "core_momentum": 0.193729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217053
      },
      {
        "date": "2023-09-15",
        "close": 37.148491,
        "direction_boundary": 27.710449,
        "core_momentum": 0.340595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218185
      },
      {
        "date": "2023-09-22",
        "close": 37.604298,
        "direction_boundary": 27.492252,
        "core_momentum": 0.367814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218092
      },
      {
        "date": "2023-09-29",
        "close": 37.376396,
        "direction_boundary": 25.746714,
        "core_momentum": 0.451696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219456
      },
      {
        "date": "2023-10-06",
        "close": 34.641537,
        "direction_boundary": 26.837677,
        "core_momentum": 0.29078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250643
      },
      {
        "date": "2023-10-13",
        "close": 36.69268,
        "direction_boundary": 26.1831,
        "core_momentum": 0.401388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259739
      },
      {
        "date": "2023-10-20",
        "close": 36.464779,
        "direction_boundary": 26.1831,
        "core_momentum": 0.392684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250837
      },
      {
        "date": "2023-10-27",
        "close": 36.23687,
        "direction_boundary": 26.1831,
        "core_momentum": 0.383979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250552
      },
      {
        "date": "2023-11-03",
        "close": 36.920586,
        "direction_boundary": 29.237793,
        "core_momentum": 0.262769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242281
      },
      {
        "date": "2023-11-10",
        "close": 37.832203,
        "direction_boundary": 28.583218,
        "core_momentum": 0.323581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226509
      },
      {
        "date": "2023-11-17",
        "close": 38.971729,
        "direction_boundary": 27.492252,
        "core_momentum": 0.417553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222021
      },
      {
        "date": "2023-11-24",
        "close": 40.567066,
        "direction_boundary": 27.710449,
        "core_momentum": 0.463963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224692
      },
      {
        "date": "2023-12-01",
        "close": 39.883347,
        "direction_boundary": 28.14683,
        "core_momentum": 0.416975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220797
      },
      {
        "date": "2023-12-08",
        "close": 38.743824,
        "direction_boundary": 27.274061,
        "core_momentum": 0.420537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224255
      },
      {
        "date": "2023-12-15",
        "close": 38.743824,
        "direction_boundary": 26.837677,
        "core_momentum": 0.443636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221075
      },
      {
        "date": "2023-12-22",
        "close": 39.883347,
        "direction_boundary": 26.619484,
        "core_momentum": 0.498276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222092
      },
      {
        "date": "2023-12-29",
        "close": 39.655445,
        "direction_boundary": 27.492252,
        "core_momentum": 0.442423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221148
      },
      {
        "date": "2024-01-05",
        "close": 36.464779,
        "direction_boundary": 26.619484,
        "core_momentum": 0.369853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254701
      },
      {
        "date": "2024-01-12",
        "close": 37.148491,
        "direction_boundary": 32.947063,
        "core_momentum": 0.127521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245639
      },
      {
        "date": "2024-01-19",
        "close": 36.920586,
        "direction_boundary": 32.074291,
        "core_momentum": 0.151096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243887
      },
      {
        "date": "2024-01-26",
        "close": 37.376396,
        "direction_boundary": 32.510685,
        "core_momentum": 0.149665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244171
      },
      {
        "date": "2024-02-02",
        "close": 38.288017,
        "direction_boundary": 31.41972,
        "core_momentum": 0.218598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242475
      },
      {
        "date": "2024-02-09",
        "close": 39.427544,
        "direction_boundary": 30.983334,
        "core_momentum": 0.27254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242862
      },
      {
        "date": "2024-02-16",
        "close": 41.022869,
        "direction_boundary": 29.674181,
        "core_momentum": 0.382443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246012
      },
      {
        "date": "2024-02-23",
        "close": 39.655445,
        "direction_boundary": 29.237793,
        "core_momentum": 0.356308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25103
      },
      {
        "date": "2024-03-01",
        "close": 38.288017,
        "direction_boundary": 28.787981,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254288
      },
      {
        "date": "2024-03-08",
        "close": 40.380348,
        "direction_boundary": 28.563074,
        "core_momentum": 0.413726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262895
      },
      {
        "date": "2024-03-15",
        "close": 41.797203,
        "direction_boundary": 27.213638,
        "core_momentum": 0.535892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249934
      },
      {
        "date": "2024-03-22",
        "close": 44.158627,
        "direction_boundary": 27.663448,
        "core_momentum": 0.596281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259411
      },
      {
        "date": "2024-03-29",
        "close": 42.977913,
        "direction_boundary": 27.888357,
        "core_momentum": 0.54107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263011
      },
      {
        "date": "2024-04-05",
        "close": 42.977913,
        "direction_boundary": 28.113262,
        "core_momentum": 0.528742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235692
      },
      {
        "date": "2024-04-12",
        "close": 41.797203,
        "direction_boundary": 28.563074,
        "core_momentum": 0.46333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229687
      },
      {
        "date": "2024-04-19",
        "close": 41.797203,
        "direction_boundary": 27.438545,
        "core_momentum": 0.523302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22924
      },
      {
        "date": "2024-04-26",
        "close": 40.144203,
        "direction_boundary": 27.213638,
        "core_momentum": 0.47515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237392
      },
      {
        "date": "2024-05-03",
        "close": 39.199635,
        "direction_boundary": 26.314014,
        "core_momentum": 0.489687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239417
      },
      {
        "date": "2024-05-10",
        "close": 38.96349,
        "direction_boundary": 28.338169,
        "core_momentum": 0.374947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237514
      },
      {
        "date": "2024-05-17",
        "close": 38.018925,
        "direction_boundary": 27.663448,
        "core_momentum": 0.374338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236381
      },
      {
        "date": "2024-05-24",
        "close": 36.365925,
        "direction_boundary": 28.338169,
        "core_momentum": 0.283284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236085
      },
      {
        "date": "2024-05-31",
        "close": 37.546638,
        "direction_boundary": 29.912512,
        "core_momentum": 0.255215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240498
      },
      {
        "date": "2024-06-07",
        "close": 34.476788,
        "direction_boundary": 31.037041,
        "core_momentum": 0.110827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264468
      },
      {
        "date": "2024-06-14",
        "close": 33.532219,
        "direction_boundary": 32.161575,
        "core_momentum": 0.042617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266324
      },
      {
        "date": "2024-06-21",
        "close": 35.657497,
        "direction_boundary": 31.936668,
        "core_momentum": 0.116506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278283
      },
      {
        "date": "2024-06-28",
        "close": 35.421356,
        "direction_boundary": 32.836292,
        "core_momentum": 0.078726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278295
      },
      {
        "date": "2024-07-05",
        "close": 37.78278,
        "direction_boundary": 32.836292,
        "core_momentum": 0.150641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269426
      },
      {
        "date": "2024-07-12",
        "close": 35.657497,
        "direction_boundary": 34.635536,
        "core_momentum": 0.029506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280306
      },
      {
        "date": "2024-07-19",
        "close": 34.004501,
        "direction_boundary": 33.960819,
        "core_momentum": 0.001286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28742
      },
      {
        "date": "2024-07-26",
        "close": 30.226225,
        "direction_boundary": 34.185726,
        "core_momentum": -0.115823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327273
      },
      {
        "date": "2024-08-02",
        "close": 31.643078,
        "direction_boundary": 35.310261,
        "core_momentum": -0.103856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33289
      },
      {
        "date": "2024-08-09",
        "close": 31.643078,
        "direction_boundary": 34.635536,
        "core_momentum": -0.086398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328891
      },
      {
        "date": "2024-08-16",
        "close": 30.698509,
        "direction_boundary": 34.185726,
        "core_momentum": -0.102008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322669
      },
      {
        "date": "2024-08-23",
        "close": 33.532219,
        "direction_boundary": 33.735912,
        "core_momentum": -0.006038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348869
      },
      {
        "date": "2024-08-30",
        "close": 35.185215,
        "direction_boundary": 34.860447,
        "core_momentum": 0.009316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354249
      },
      {
        "date": "2024-09-06",
        "close": 36.721268,
        "direction_boundary": 34.641537,
        "core_momentum": 0.060036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351194
      },
      {
        "date": "2024-09-13",
        "close": 35.521229,
        "direction_boundary": 37.148491,
        "core_momentum": -0.043804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349034
      },
      {
        "date": "2024-09-20",
        "close": 35.281219,
        "direction_boundary": 37.604298,
        "core_momentum": -0.061777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337694
      },
      {
        "date": "2024-09-27",
        "close": 36.001244,
        "direction_boundary": 37.376396,
        "core_momentum": -0.036792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338889
      },
      {
        "date": "2024-10-04",
        "close": 34.801201,
        "direction_boundary": 34.641537,
        "core_momentum": 0.004609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340781
      },
      {
        "date": "2024-10-11",
        "close": 35.281219,
        "direction_boundary": 36.69268,
        "core_momentum": -0.038467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340839
      },
      {
        "date": "2024-10-18",
        "close": 34.081177,
        "direction_boundary": 36.464779,
        "core_momentum": -0.065367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342888
      },
      {
        "date": "2024-10-25",
        "close": 31.921103,
        "direction_boundary": 36.23687,
        "core_momentum": -0.119099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349361
      },
      {
        "date": "2024-11-01",
        "close": 32.881134,
        "direction_boundary": 36.920586,
        "core_momentum": -0.109409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352619
      },
      {
        "date": "2024-11-08",
        "close": 31.921103,
        "direction_boundary": 37.832203,
        "core_momentum": -0.156245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354037
      },
      {
        "date": "2024-11-15",
        "close": 28.080969,
        "direction_boundary": 38.971729,
        "core_momentum": -0.279453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391141
      },
      {
        "date": "2024-11-22",
        "close": 31.201077,
        "direction_boundary": 40.567066,
        "core_momentum": -0.230877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420116
      },
      {
        "date": "2024-11-29",
        "close": 29.521019,
        "direction_boundary": 39.883347,
        "core_momentum": -0.259816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421829
      },
      {
        "date": "2024-12-06",
        "close": 30.48105,
        "direction_boundary": 38.743824,
        "core_momentum": -0.213267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410753
      },
      {
        "date": "2024-12-13",
        "close": 28.080969,
        "direction_boundary": 38.743824,
        "core_momentum": -0.275214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423524
      },
      {
        "date": "2024-12-20",
        "close": 29.521019,
        "direction_boundary": 39.883347,
        "core_momentum": -0.259816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420118
      },
      {
        "date": "2024-12-27",
        "close": 33.841167,
        "direction_boundary": 39.655445,
        "core_momentum": -0.14662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465081
      },
      {
        "date": "2025-01-03",
        "close": 33.361149,
        "direction_boundary": 36.464779,
        "core_momentum": -0.085113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455353
      },
      {
        "date": "2025-01-10",
        "close": 31.921103,
        "direction_boundary": 37.148491,
        "core_momentum": -0.140716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452533
      },
      {
        "date": "2025-01-17",
        "close": 32.641129,
        "direction_boundary": 36.920586,
        "core_momentum": -0.11591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449543
      },
      {
        "date": "2025-01-24",
        "close": 34.081177,
        "direction_boundary": 37.376396,
        "core_momentum": -0.088163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420822
      },
      {
        "date": "2025-01-31",
        "close": 33.121143,
        "direction_boundary": 38.288017,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418898
      },
      {
        "date": "2025-02-07",
        "close": 34.321186,
        "direction_boundary": 39.427544,
        "core_momentum": -0.129512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421499
      },
      {
        "date": "2025-02-14",
        "close": 36.481258,
        "direction_boundary": 41.022869,
        "core_momentum": -0.110709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426019
      },
      {
        "date": "2025-02-21",
        "close": 34.321186,
        "direction_boundary": 39.655445,
        "core_momentum": -0.134515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419048
      },
      {
        "date": "2025-02-28",
        "close": 36.961273,
        "direction_boundary": 38.288017,
        "core_momentum": -0.034652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426391
      },
      {
        "date": "2025-03-07",
        "close": 36.721268,
        "direction_boundary": 40.380348,
        "core_momentum": -0.090615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422408
      },
      {
        "date": "2025-03-14",
        "close": 35.484768,
        "direction_boundary": 41.797203,
        "core_momentum": -0.151025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422572
      },
      {
        "date": "2025-03-21",
        "close": 36.700001,
        "direction_boundary": 44.158627,
        "core_momentum": -0.168905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424998
      },
      {
        "date": "2025-03-28",
        "close": 36.700001,
        "direction_boundary": 42.977913,
        "core_momentum": -0.146073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424144
      },
      {
        "date": "2025-04-04",
        "close": 36.213909,
        "direction_boundary": 42.977913,
        "core_momentum": -0.157383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421737
      },
      {
        "date": "2025-04-11",
        "close": 34.512585,
        "direction_boundary": 41.797203,
        "core_momentum": -0.174285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426851
      },
      {
        "date": "2025-04-18",
        "close": 35.241722,
        "direction_boundary": 41.797203,
        "core_momentum": -0.15684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425009
      },
      {
        "date": "2025-04-25",
        "close": 34.512585,
        "direction_boundary": 40.144203,
        "core_momentum": -0.140285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415391
      },
      {
        "date": "2025-05-02",
        "close": 34.75563,
        "direction_boundary": 39.199635,
        "core_momentum": -0.113369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413671
      },
      {
        "date": "2025-05-09",
        "close": 37.429138,
        "direction_boundary": 38.96349,
        "core_momentum": -0.039379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422657
      },
      {
        "date": "2025-05-16",
        "close": 36.456955,
        "direction_boundary": 38.018925,
        "core_momentum": -0.041084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379307
      },
      {
        "date": "2025-05-23",
        "close": 35.97086,
        "direction_boundary": 36.365925,
        "core_momentum": -0.010864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354567
      },
      {
        "date": "2025-05-30",
        "close": 35.241722,
        "direction_boundary": 37.546638,
        "core_momentum": -0.061388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345792
      },
      {
        "date": "2025-06-06",
        "close": 34.269535,
        "direction_boundary": 34.476788,
        "core_momentum": -0.006011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347055
      },
      {
        "date": "2025-06-13",
        "close": 36.213909,
        "direction_boundary": 33.532219,
        "core_momentum": 0.079974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330401
      },
      {
        "date": "2025-06-20",
        "close": 29.894703,
        "direction_boundary": 35.657497,
        "core_momentum": -0.161615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427402
      },
      {
        "date": "2025-06-27",
        "close": 28.922516,
        "direction_boundary": 35.421356,
        "core_momentum": -0.183472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381664
      },
      {
        "date": "2025-07-04",
        "close": 29.408609,
        "direction_boundary": 37.78278,
        "core_momentum": -0.22164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382739
      },
      {
        "date": "2025-07-11",
        "close": 28.922516,
        "direction_boundary": 35.657497,
        "core_momentum": -0.18888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378979
      },
      {
        "date": "2025-07-18",
        "close": 32.082119,
        "direction_boundary": 34.004501,
        "core_momentum": -0.056533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406023
      },
      {
        "date": "2025-07-25",
        "close": 32.81126,
        "direction_boundary": 30.226225,
        "core_momentum": 0.085523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402553
      },
      {
        "date": "2025-08-01",
        "close": 32.81126,
        "direction_boundary": 31.643078,
        "core_momentum": 0.036917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400649
      },
      {
        "date": "2025-08-08",
        "close": 32.568211,
        "direction_boundary": 31.643078,
        "core_momentum": 0.029237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397357
      },
      {
        "date": "2025-08-15",
        "close": 31.839073,
        "direction_boundary": 30.698509,
        "core_momentum": 0.037154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387626
      },
      {
        "date": "2025-08-22",
        "close": 32.082119,
        "direction_boundary": 33.532219,
        "core_momentum": -0.043245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379465
      },
      {
        "date": "2025-08-29",
        "close": 31.35298,
        "direction_boundary": 35.185215,
        "core_momentum": -0.108916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363777
      },
      {
        "date": "2025-09-05",
        "close": 29.894703,
        "direction_boundary": 36.721268,
        "core_momentum": -0.185902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368259
      },
      {
        "date": "2025-09-12",
        "close": 30.137749,
        "direction_boundary": 35.521229,
        "core_momentum": -0.151557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36688
      },
      {
        "date": "2025-09-19",
        "close": 30.380795,
        "direction_boundary": 35.281219,
        "core_momentum": -0.138896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362998
      },
      {
        "date": "2025-09-26",
        "close": 30.137749,
        "direction_boundary": 36.001244,
        "core_momentum": -0.162869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362847
      },
      {
        "date": "2025-10-03",
        "close": 29.894703,
        "direction_boundary": 34.801201,
        "core_momentum": -0.140986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362754
      },
      {
        "date": "2025-10-10",
        "close": 29.165564,
        "direction_boundary": 35.281219,
        "core_momentum": -0.17334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358926
      },
      {
        "date": "2025-10-17",
        "close": 27.464239,
        "direction_boundary": 34.081177,
        "core_momentum": -0.194152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36411
      },
      {
        "date": "2025-10-24",
        "close": 29.408609,
        "direction_boundary": 31.921103,
        "core_momentum": -0.078709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379304
      },
      {
        "date": "2025-10-31",
        "close": 28.67947,
        "direction_boundary": 32.881134,
        "core_momentum": -0.127783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379689
      },
      {
        "date": "2025-11-07",
        "close": 28.193378,
        "direction_boundary": 31.921103,
        "core_momentum": -0.116779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361148
      },
      {
        "date": "2025-11-14",
        "close": 27.221191,
        "direction_boundary": 28.080969,
        "core_momentum": -0.030618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362101
      },
      {
        "date": "2025-11-21",
        "close": 27.221191,
        "direction_boundary": 31.201077,
        "core_momentum": -0.127556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362417
      },
      {
        "date": "2025-11-28",
        "close": 24.304636,
        "direction_boundary": 29.521019,
        "core_momentum": -0.176701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389294
      },
      {
        "date": "2025-12-05",
        "close": 26.7351,
        "direction_boundary": 30.48105,
        "core_momentum": -0.122894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41717
      },
      {
        "date": "2025-12-12",
        "close": 26.249006,
        "direction_boundary": 28.080969,
        "core_momentum": -0.065239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40668
      },
      {
        "date": "2025-12-19",
        "close": 25.519867,
        "direction_boundary": 29.521019,
        "core_momentum": -0.135536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315391
      },
      {
        "date": "2025-12-26",
        "close": 25.519867,
        "direction_boundary": 33.841167,
        "core_momentum": -0.245893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313059
      },
      {
        "date": "2026-01-02",
        "close": 25.276821,
        "direction_boundary": 33.361149,
        "core_momentum": -0.242328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311569
      },
      {
        "date": "2026-01-09",
        "close": 27.707285,
        "direction_boundary": 31.921103,
        "core_momentum": -0.132007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339114
      },
      {
        "date": "2026-01-16",
        "close": 28.193378,
        "direction_boundary": 32.641129,
        "core_momentum": -0.136262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304897
      },
      {
        "date": "2026-01-23",
        "close": 28.67947,
        "direction_boundary": 34.081177,
        "core_momentum": -0.158495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304019
      },
      {
        "date": "2026-01-30",
        "close": 29.408609,
        "direction_boundary": 33.121143,
        "core_momentum": -0.11209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306854
      },
      {
        "date": "2026-02-06",
        "close": 31.596027,
        "direction_boundary": 34.321186,
        "core_momentum": -0.079402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324338
      },
      {
        "date": "2026-02-13",
        "close": 34.998676,
        "direction_boundary": 36.481258,
        "core_momentum": -0.04064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352808
      },
      {
        "date": "2026-02-20",
        "close": 35.727814,
        "direction_boundary": 34.321186,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353561
      },
      {
        "date": "2026-02-27",
        "close": 36.700001,
        "direction_boundary": 36.961273,
        "core_momentum": -0.007069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352667
      },
      {
        "date": "2026-03-06",
        "close": 37.25,
        "direction_boundary": 36.721268,
        "core_momentum": 0.014399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344187
      },
      {
        "date": "2026-03-13",
        "close": 36.5,
        "direction_boundary": 35.484768,
        "core_momentum": 0.02861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346499
      },
      {
        "date": "2026-03-20",
        "close": 39.5,
        "direction_boundary": 36.700001,
        "core_momentum": 0.076294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360461
      },
      {
        "date": "2026-03-27",
        "close": 39.5,
        "direction_boundary": 36.700001,
        "core_momentum": 0.076294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359825
      },
      {
        "date": "2026-04-03",
        "close": 36.5,
        "direction_boundary": 36.213909,
        "core_momentum": 0.0079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37998
      },
      {
        "date": "2026-04-10",
        "close": 36.5,
        "direction_boundary": 34.512585,
        "core_momentum": 0.057585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377307
      },
      {
        "date": "2026-04-17",
        "close": 35.75,
        "direction_boundary": 35.241722,
        "core_momentum": 0.014423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366771
      },
      {
        "date": "2026-04-24",
        "close": 35.25,
        "direction_boundary": 34.512585,
        "core_momentum": 0.021367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358305
      },
      {
        "date": "2026-05-01",
        "close": 35.75,
        "direction_boundary": 34.75563,
        "core_momentum": 0.02861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355398
      },
      {
        "date": "2026-05-08",
        "close": 35.25,
        "direction_boundary": 37.429138,
        "core_momentum": -0.05822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354989
      },
      {
        "date": "2026-05-15",
        "close": 34.5,
        "direction_boundary": 36.456955,
        "core_momentum": -0.053679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352134
      },
      {
        "date": "2026-05-22",
        "close": 34.5,
        "direction_boundary": 35.97086,
        "core_momentum": -0.04089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352134
      },
      {
        "date": "2026-05-29",
        "close": 33.25,
        "direction_boundary": 35.241722,
        "core_momentum": -0.056516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312731
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "direction_boundary": 34.269535,
        "core_momentum": -0.007865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289374
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "direction_boundary": 36.213909,
        "core_momentum": -0.088748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291996
      },
      {
        "date": "2026-06-19",
        "close": 33.25,
        "direction_boundary": 29.894703,
        "core_momentum": 0.112237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28711
      },
      {
        "date": "2026-06-26",
        "close": 33.25,
        "direction_boundary": 28.922516,
        "core_momentum": 0.149623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28711
      },
      {
        "date": "2026-07-03",
        "close": 35.25,
        "direction_boundary": 29.408609,
        "core_momentum": 0.198629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293173
      },
      {
        "date": "2026-07-10",
        "close": 37.25,
        "direction_boundary": 28.922516,
        "core_momentum": 0.287924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277407
      },
      {
        "date": "2026-07-17",
        "close": 42.5,
        "direction_boundary": 32.082119,
        "core_momentum": 0.324725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323883
      },
      {
        "date": "2026-07-24",
        "close": 45.0,
        "direction_boundary": 32.81126,
        "core_momentum": 0.37148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328933
      },
      {
        "date": "2026-07-31",
        "close": 44.75,
        "direction_boundary": 32.81126,
        "core_momentum": 0.363861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33023
      },
      {
        "date": "2026-08-07",
        "close": 45.5,
        "direction_boundary": 32.568211,
        "core_momentum": 0.397068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.185726,
        "volume": 33255200
      },
      {
        "date": "2023-08-25",
        "close": 33.735912,
        "volume": 23391100
      },
      {
        "date": "2023-09-01",
        "close": 34.860447,
        "volume": 54837800
      },
      {
        "date": "2023-09-08",
        "close": 34.641537,
        "volume": 17700200
      },
      {
        "date": "2023-09-15",
        "close": 37.148491,
        "volume": 34640300
      },
      {
        "date": "2023-09-22",
        "close": 37.604298,
        "volume": 33115500
      },
      {
        "date": "2023-09-29",
        "close": 37.376396,
        "volume": 18079400
      },
      {
        "date": "2023-10-06",
        "close": 34.641537,
        "volume": 27730200
      },
      {
        "date": "2023-10-13",
        "close": 36.69268,
        "volume": 21070100
      },
      {
        "date": "2023-10-20",
        "close": 36.464779,
        "volume": 24046500
      },
      {
        "date": "2023-10-27",
        "close": 36.23687,
        "volume": 24029400
      },
      {
        "date": "2023-11-03",
        "close": 36.920586,
        "volume": 37988000
      },
      {
        "date": "2023-11-10",
        "close": 37.832203,
        "volume": 36983000
      },
      {
        "date": "2023-11-17",
        "close": 38.971729,
        "volume": 50082500
      },
      {
        "date": "2023-11-24",
        "close": 40.567066,
        "volume": 21318700
      },
      {
        "date": "2023-12-01",
        "close": 39.883347,
        "volume": 21763400
      },
      {
        "date": "2023-12-08",
        "close": 38.743824,
        "volume": 12667800
      },
      {
        "date": "2023-12-15",
        "close": 38.743824,
        "volume": 21879500
      },
      {
        "date": "2023-12-22",
        "close": 39.883347,
        "volume": 18474100
      },
      {
        "date": "2023-12-29",
        "close": 39.655445,
        "volume": 4947900
      },
      {
        "date": "2024-01-05",
        "close": 36.464779,
        "volume": 26968800
      },
      {
        "date": "2024-01-12",
        "close": 37.148491,
        "volume": 29164000
      },
      {
        "date": "2024-01-19",
        "close": 36.920586,
        "volume": 15763100
      },
      {
        "date": "2024-01-26",
        "close": 37.376396,
        "volume": 18460000
      },
      {
        "date": "2024-02-02",
        "close": 38.288017,
        "volume": 21814600
      },
      {
        "date": "2024-02-09",
        "close": 39.427544,
        "volume": 26079700
      },
      {
        "date": "2024-02-16",
        "close": 41.022869,
        "volume": 23488500
      },
      {
        "date": "2024-02-23",
        "close": 39.655445,
        "volume": 33608700
      },
      {
        "date": "2024-03-01",
        "close": 38.288017,
        "volume": 46968100
      },
      {
        "date": "2024-03-08",
        "close": 40.380348,
        "volume": 35826500
      },
      {
        "date": "2024-03-15",
        "close": 41.797203,
        "volume": 18219900
      },
      {
        "date": "2024-03-22",
        "close": 44.158627,
        "volume": 28796400
      },
      {
        "date": "2024-03-29",
        "close": 42.977913,
        "volume": 14925200
      },
      {
        "date": "2024-04-05",
        "close": 42.977913,
        "volume": 30937800
      },
      {
        "date": "2024-04-12",
        "close": 41.797203,
        "volume": 15254200
      },
      {
        "date": "2024-04-19",
        "close": 41.797203,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 40.144203,
        "volume": 21788000
      },
      {
        "date": "2024-05-03",
        "close": 39.199635,
        "volume": 22059900
      },
      {
        "date": "2024-05-10",
        "close": 38.96349,
        "volume": 18864300
      },
      {
        "date": "2024-05-17",
        "close": 38.018925,
        "volume": 21055800
      },
      {
        "date": "2024-05-24",
        "close": 36.365925,
        "volume": 8914800
      },
      {
        "date": "2024-05-31",
        "close": 37.546638,
        "volume": 6945800
      },
      {
        "date": "2024-06-07",
        "close": 34.476788,
        "volume": 16836800
      },
      {
        "date": "2024-06-14",
        "close": 33.532219,
        "volume": 30748900
      },
      {
        "date": "2024-06-21",
        "close": 35.657497,
        "volume": 25372000
      },
      {
        "date": "2024-06-28",
        "close": 35.421356,
        "volume": 25215500
      },
      {
        "date": "2024-07-05",
        "close": 37.78278,
        "volume": 27052500
      },
      {
        "date": "2024-07-12",
        "close": 35.657497,
        "volume": 12220700
      },
      {
        "date": "2024-07-19",
        "close": 34.004501,
        "volume": 19558800
      },
      {
        "date": "2024-07-26",
        "close": 30.226225,
        "volume": 55807500
      },
      {
        "date": "2024-08-02",
        "close": 31.643078,
        "volume": 46410600
      },
      {
        "date": "2024-08-09",
        "close": 31.643078,
        "volume": 94212100
      },
      {
        "date": "2024-08-16",
        "close": 30.698509,
        "volume": 43511000
      },
      {
        "date": "2024-08-23",
        "close": 33.532219,
        "volume": 38862100
      },
      {
        "date": "2024-08-30",
        "close": 35.185215,
        "volume": 55288800
      },
      {
        "date": "2024-09-06",
        "close": 36.721268,
        "volume": 25163600
      },
      {
        "date": "2024-09-13",
        "close": 35.521229,
        "volume": 53623800
      },
      {
        "date": "2024-09-20",
        "close": 35.281219,
        "volume": 16059000
      },
      {
        "date": "2024-09-27",
        "close": 36.001244,
        "volume": 50857200
      },
      {
        "date": "2024-10-04",
        "close": 34.801201,
        "volume": 41601600
      },
      {
        "date": "2024-10-11",
        "close": 35.281219,
        "volume": 42760300
      },
      {
        "date": "2024-10-18",
        "close": 34.081177,
        "volume": 9433000
      },
      {
        "date": "2024-10-25",
        "close": 31.921103,
        "volume": 18562800
      },
      {
        "date": "2024-11-01",
        "close": 32.881134,
        "volume": 19893000
      },
      {
        "date": "2024-11-08",
        "close": 31.921103,
        "volume": 30830600
      },
      {
        "date": "2024-11-15",
        "close": 28.080969,
        "volume": 60621200
      },
      {
        "date": "2024-11-22",
        "close": 31.201077,
        "volume": 45465200
      },
      {
        "date": "2024-11-29",
        "close": 29.521019,
        "volume": 81864200
      },
      {
        "date": "2024-12-06",
        "close": 30.48105,
        "volume": 28850000
      },
      {
        "date": "2024-12-13",
        "close": 28.080969,
        "volume": 37857300
      },
      {
        "date": "2024-12-20",
        "close": 29.521019,
        "volume": 129903300
      },
      {
        "date": "2024-12-27",
        "close": 33.841167,
        "volume": 99075300
      },
      {
        "date": "2025-01-03",
        "close": 33.361149,
        "volume": 56079300
      },
      {
        "date": "2025-01-10",
        "close": 31.921103,
        "volume": 38308700
      },
      {
        "date": "2025-01-17",
        "close": 32.641129,
        "volume": 31250900
      },
      {
        "date": "2025-01-24",
        "close": 34.081177,
        "volume": 58201700
      },
      {
        "date": "2025-01-31",
        "close": 33.121143,
        "volume": 46119300
      },
      {
        "date": "2025-02-07",
        "close": 34.321186,
        "volume": 58327900
      },
      {
        "date": "2025-02-14",
        "close": 36.481258,
        "volume": 51756600
      },
      {
        "date": "2025-02-21",
        "close": 34.321186,
        "volume": 58241700
      },
      {
        "date": "2025-02-28",
        "close": 36.961273,
        "volume": 90427900
      },
      {
        "date": "2025-03-07",
        "close": 36.721268,
        "volume": 158171985
      },
      {
        "date": "2025-03-14",
        "close": 35.484768,
        "volume": 28474800
      },
      {
        "date": "2025-03-21",
        "close": 36.700001,
        "volume": 85474015
      },
      {
        "date": "2025-03-28",
        "close": 36.700001,
        "volume": 15796900
      },
      {
        "date": "2025-04-04",
        "close": 36.213909,
        "volume": 98441800
      },
      {
        "date": "2025-04-11",
        "close": 34.512585,
        "volume": 104027285
      },
      {
        "date": "2025-04-18",
        "close": 35.241722,
        "volume": 5298600
      },
      {
        "date": "2025-04-25",
        "close": 34.512585,
        "volume": 21407200
      },
      {
        "date": "2025-05-02",
        "close": 34.75563,
        "volume": 19894000
      },
      {
        "date": "2025-05-09",
        "close": 37.429138,
        "volume": 16384200
      },
      {
        "date": "2025-05-16",
        "close": 36.456955,
        "volume": 17917200
      },
      {
        "date": "2025-05-23",
        "close": 35.97086,
        "volume": 11538100
      },
      {
        "date": "2025-05-30",
        "close": 35.241722,
        "volume": 20773400
      },
      {
        "date": "2025-06-06",
        "close": 34.269535,
        "volume": 12584300
      },
      {
        "date": "2025-06-13",
        "close": 36.213909,
        "volume": 26782500
      },
      {
        "date": "2025-06-20",
        "close": 29.894703,
        "volume": 44351400
      },
      {
        "date": "2025-06-27",
        "close": 28.922516,
        "volume": 31874100
      },
      {
        "date": "2025-07-04",
        "close": 29.408609,
        "volume": 25535800
      },
      {
        "date": "2025-07-11",
        "close": 28.922516,
        "volume": 11296900
      },
      {
        "date": "2025-07-18",
        "close": 32.082119,
        "volume": 25072600
      },
      {
        "date": "2025-07-25",
        "close": 32.81126,
        "volume": 28378300
      },
      {
        "date": "2025-08-01",
        "close": 32.81126,
        "volume": 21227400
      },
      {
        "date": "2025-08-08",
        "close": 32.568211,
        "volume": 16691400
      },
      {
        "date": "2025-08-15",
        "close": 31.839073,
        "volume": 8259600
      },
      {
        "date": "2025-08-22",
        "close": 32.082119,
        "volume": 17900400
      },
      {
        "date": "2025-08-29",
        "close": 31.35298,
        "volume": 11169000
      },
      {
        "date": "2025-09-05",
        "close": 29.894703,
        "volume": 46949800
      },
      {
        "date": "2025-09-12",
        "close": 30.137749,
        "volume": 29226000
      },
      {
        "date": "2025-09-19",
        "close": 30.380795,
        "volume": 18750600
      },
      {
        "date": "2025-09-26",
        "close": 30.137749,
        "volume": 11594500
      },
      {
        "date": "2025-10-03",
        "close": 29.894703,
        "volume": 7494200
      },
      {
        "date": "2025-10-10",
        "close": 29.165564,
        "volume": 5407000
      },
      {
        "date": "2025-10-17",
        "close": 27.464239,
        "volume": 16137600
      },
      {
        "date": "2025-10-24",
        "close": 29.408609,
        "volume": 16137400
      },
      {
        "date": "2025-10-31",
        "close": 28.67947,
        "volume": 24222300
      },
      {
        "date": "2025-11-07",
        "close": 28.193378,
        "volume": 14361800
      },
      {
        "date": "2025-11-14",
        "close": 27.221191,
        "volume": 21437100
      },
      {
        "date": "2025-11-21",
        "close": 27.221191,
        "volume": 27059300
      },
      {
        "date": "2025-11-28",
        "close": 24.304636,
        "volume": 58117000
      },
      {
        "date": "2025-12-05",
        "close": 26.7351,
        "volume": 59994200
      },
      {
        "date": "2025-12-12",
        "close": 26.249006,
        "volume": 21149100
      },
      {
        "date": "2025-12-19",
        "close": 25.519867,
        "volume": 31036000
      },
      {
        "date": "2025-12-26",
        "close": 25.519867,
        "volume": 13322700
      },
      {
        "date": "2026-01-02",
        "close": 25.276821,
        "volume": 25210900
      },
      {
        "date": "2026-01-09",
        "close": 27.707285,
        "volume": 45630600
      },
      {
        "date": "2026-01-16",
        "close": 28.193378,
        "volume": 33219900
      },
      {
        "date": "2026-01-23",
        "close": 28.67947,
        "volume": 23867700
      },
      {
        "date": "2026-01-30",
        "close": 29.408609,
        "volume": 42545100
      },
      {
        "date": "2026-02-06",
        "close": 31.596027,
        "volume": 55082200
      },
      {
        "date": "2026-02-13",
        "close": 34.998676,
        "volume": 82929800
      },
      {
        "date": "2026-02-20",
        "close": 35.727814,
        "volume": 62474600
      },
      {
        "date": "2026-02-27",
        "close": 36.700001,
        "volume": 48491500
      },
      {
        "date": "2026-03-06",
        "close": 37.25,
        "volume": 41636900
      },
      {
        "date": "2026-03-13",
        "close": 36.5,
        "volume": 40915400
      },
      {
        "date": "2026-03-20",
        "close": 39.5,
        "volume": 40144600
      },
      {
        "date": "2026-03-27",
        "close": 39.5,
        "volume": 38150600
      },
      {
        "date": "2026-04-03",
        "close": 36.5,
        "volume": 35655900
      },
      {
        "date": "2026-04-10",
        "close": 36.5,
        "volume": 19749500
      },
      {
        "date": "2026-04-17",
        "close": 35.75,
        "volume": 12591600
      },
      {
        "date": "2026-04-24",
        "close": 35.25,
        "volume": 18401800
      },
      {
        "date": "2026-05-01",
        "close": 35.75,
        "volume": 18352500
      },
      {
        "date": "2026-05-08",
        "close": 35.25,
        "volume": 18355000
      },
      {
        "date": "2026-05-15",
        "close": 34.5,
        "volume": 20819600
      },
      {
        "date": "2026-05-22",
        "close": 34.5,
        "volume": 15345900
      },
      {
        "date": "2026-05-29",
        "close": 33.25,
        "volume": 17630500
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "volume": 5294800
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "volume": 4683900
      },
      {
        "date": "2026-06-19",
        "close": 33.25,
        "volume": 8157500
      },
      {
        "date": "2026-06-26",
        "close": 33.25,
        "volume": 8289700
      },
      {
        "date": "2026-07-03",
        "close": 35.25,
        "volume": 5827700
      },
      {
        "date": "2026-07-10",
        "close": 37.25,
        "volume": 37345800
      },
      {
        "date": "2026-07-17",
        "close": 42.5,
        "volume": 63247000
      },
      {
        "date": "2026-07-24",
        "close": 45.0,
        "volume": 89352600
      },
      {
        "date": "2026-07-31",
        "close": 44.75,
        "volume": 42778800
      },
      {
        "date": "2026-08-07",
        "close": 45.5,
        "volume": 71716100
      }
    ],
    "sharemaestro_context": {
      "trend": 35.968466,
      "fair_value": 34.644897,
      "market_activity": 92.521854,
      "market_dynamics": 1.372432,
      "relative_strength": 21.105311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.008339,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.008339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.06542,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.088714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.03769,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.025041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155486,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.042428,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.013513
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.028675
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.073171
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.02963
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.040268
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.06383
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.368421
      }
    ]
  }
}