{
  "ticker": {
    "uuid": "3ada56e0-ab9d-4b8d-b0ab-7f65ce7d3df4",
    "symbol": "7236",
    "name": "T.RAD Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1526.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 621.315918,
    "boundary_margin": 1.456077,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.882599,
    "volatility_stability": 0.2811,
    "risk_context": 0.1133,
    "current_regime": {
      "move": 3.351139,
      "interruption": -0.275652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 145.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 168.43219,
        "direction_boundary": 219.474838,
        "core_momentum": -0.232567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475355
      },
      {
        "date": "2023-08-25",
        "close": 169.912552,
        "direction_boundary": 227.603577,
        "core_momentum": -0.253472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47261
      },
      {
        "date": "2023-09-01",
        "close": 180.521805,
        "direction_boundary": 218.120071,
        "core_momentum": -0.172374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478649
      },
      {
        "date": "2023-09-08",
        "close": 178.301239,
        "direction_boundary": 218.996689,
        "core_momentum": -0.185827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478422
      },
      {
        "date": "2023-09-15",
        "close": 185.209625,
        "direction_boundary": 216.127777,
        "core_momentum": -0.143055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479206
      },
      {
        "date": "2023-09-22",
        "close": 189.074997,
        "direction_boundary": 214.135422,
        "core_momentum": -0.117031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479853
      },
      {
        "date": "2023-09-29",
        "close": 191.767929,
        "direction_boundary": 204.783279,
        "core_momentum": -0.063557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47836
      },
      {
        "date": "2023-10-06",
        "close": 184.097214,
        "direction_boundary": 216.132706,
        "core_momentum": -0.148221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477959
      },
      {
        "date": "2023-10-13",
        "close": 179.068634,
        "direction_boundary": 212.431793,
        "core_momentum": -0.157054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475779
      },
      {
        "date": "2023-10-20",
        "close": 176.682205,
        "direction_boundary": 214.981323,
        "core_momentum": -0.178151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475934
      },
      {
        "date": "2023-10-27",
        "close": 183.330139,
        "direction_boundary": 217.201874,
        "core_momentum": -0.155946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478093
      },
      {
        "date": "2023-11-03",
        "close": 180.261856,
        "direction_boundary": 224.932663,
        "core_momentum": -0.198596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478304
      },
      {
        "date": "2023-11-10",
        "close": 264.63974,
        "direction_boundary": 201.658066,
        "core_momentum": 0.312319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718589
      },
      {
        "date": "2023-11-17",
        "close": 271.884308,
        "direction_boundary": 207.250549,
        "core_momentum": 0.311863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591848
      },
      {
        "date": "2023-11-24",
        "close": 271.032013,
        "direction_boundary": 222.794327,
        "core_momentum": 0.216512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589197
      },
      {
        "date": "2023-12-01",
        "close": 274.441254,
        "direction_boundary": 211.773865,
        "core_momentum": 0.295917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583909
      },
      {
        "date": "2023-12-08",
        "close": 254.412125,
        "direction_boundary": 207.332794,
        "core_momentum": 0.227071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599068
      },
      {
        "date": "2023-12-15",
        "close": 252.79274,
        "direction_boundary": 215.639267,
        "core_momentum": 0.172295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600304
      },
      {
        "date": "2023-12-22",
        "close": 258.673615,
        "direction_boundary": 205.852432,
        "core_momentum": 0.256597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59991
      },
      {
        "date": "2023-12-29",
        "close": 262.93515,
        "direction_boundary": 212.843002,
        "core_momentum": 0.235348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599948
      },
      {
        "date": "2024-01-05",
        "close": 268.475098,
        "direction_boundary": 212.102829,
        "core_momentum": 0.265778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598869
      },
      {
        "date": "2024-01-12",
        "close": 287.651886,
        "direction_boundary": 211.609375,
        "core_momentum": 0.359353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599428
      },
      {
        "date": "2024-01-19",
        "close": 297.453339,
        "direction_boundary": 216.54393,
        "core_momentum": 0.37364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599365
      },
      {
        "date": "2024-01-26",
        "close": 305.550232,
        "direction_boundary": 226.659729,
        "core_momentum": 0.348057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598961
      },
      {
        "date": "2024-02-02",
        "close": 310.664032,
        "direction_boundary": 223.287796,
        "core_momentum": 0.391317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59509
      },
      {
        "date": "2024-02-09",
        "close": 320.891663,
        "direction_boundary": 178.876968,
        "core_momentum": 0.793924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566255
      },
      {
        "date": "2024-02-16",
        "close": 328.562408,
        "direction_boundary": 182.742355,
        "core_momentum": 0.797954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560145
      },
      {
        "date": "2024-02-23",
        "close": 321.743927,
        "direction_boundary": 189.157242,
        "core_momentum": 0.700934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56345
      },
      {
        "date": "2024-03-01",
        "close": 339.216156,
        "direction_boundary": 195.243149,
        "core_momentum": 0.737404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562568
      },
      {
        "date": "2024-03-08",
        "close": 336.659241,
        "direction_boundary": 191.953491,
        "core_momentum": 0.753858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56198
      },
      {
        "date": "2024-03-15",
        "close": 320.039337,
        "direction_boundary": 185.209625,
        "core_momentum": 0.727984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57107
      },
      {
        "date": "2024-03-22",
        "close": 343.051514,
        "direction_boundary": 187.183411,
        "core_momentum": 0.832703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574998
      },
      {
        "date": "2024-03-29",
        "close": 343.543213,
        "direction_boundary": 192.940414,
        "core_momentum": 0.780566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575656
      },
      {
        "date": "2024-04-05",
        "close": 336.549988,
        "direction_boundary": 184.798386,
        "core_momentum": 0.821174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571878
      },
      {
        "date": "2024-04-12",
        "close": 350.973541,
        "direction_boundary": 192.364685,
        "core_momentum": 0.824522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567621
      },
      {
        "date": "2024-04-19",
        "close": 335.238739,
        "direction_boundary": 190.637604,
        "core_momentum": 0.758513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573864
      },
      {
        "date": "2024-04-26",
        "close": 331.742126,
        "direction_boundary": 194.585236,
        "core_momentum": 0.704868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575596
      },
      {
        "date": "2024-05-03",
        "close": 327.371368,
        "direction_boundary": 195.983368,
        "core_momentum": 0.670404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575119
      },
      {
        "date": "2024-05-10",
        "close": 326.934265,
        "direction_boundary": 202.809479,
        "core_momentum": 0.612027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244677
      },
      {
        "date": "2024-05-17",
        "close": 326.497192,
        "direction_boundary": 154.451004,
        "core_momentum": 1.113921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243458
      },
      {
        "date": "2024-05-24",
        "close": 315.133148,
        "direction_boundary": 150.667847,
        "core_momentum": 1.091575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250182
      },
      {
        "date": "2024-05-31",
        "close": 316.444366,
        "direction_boundary": 145.733307,
        "core_momentum": 1.171394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250002
      },
      {
        "date": "2024-06-07",
        "close": 309.014069,
        "direction_boundary": 144.993149,
        "core_momentum": 1.131232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225381
      },
      {
        "date": "2024-06-14",
        "close": 310.325287,
        "direction_boundary": 147.460419,
        "core_momentum": 1.104465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224554
      },
      {
        "date": "2024-06-21",
        "close": 315.570221,
        "direction_boundary": 148.282837,
        "core_momentum": 1.128164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22388
      },
      {
        "date": "2024-06-28",
        "close": 326.06012,
        "direction_boundary": 151.654755,
        "core_momentum": 1.150016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226288
      },
      {
        "date": "2024-07-05",
        "close": 318.629791,
        "direction_boundary": 151.079071,
        "core_momentum": 1.109027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229574
      },
      {
        "date": "2024-07-12",
        "close": 321.252258,
        "direction_boundary": 148.447342,
        "core_momentum": 1.164082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211273
      },
      {
        "date": "2024-07-19",
        "close": 327.371368,
        "direction_boundary": 150.832352,
        "core_momentum": 1.170432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208172
      },
      {
        "date": "2024-07-26",
        "close": 315.570221,
        "direction_boundary": 152.477173,
        "core_momentum": 1.069623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212638
      },
      {
        "date": "2024-08-02",
        "close": 294.153412,
        "direction_boundary": 149.187485,
        "core_momentum": 0.971703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233224
      },
      {
        "date": "2024-08-09",
        "close": 286.723083,
        "direction_boundary": 174.271378,
        "core_momentum": 0.645268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22991
      },
      {
        "date": "2024-08-16",
        "close": 308.576965,
        "direction_boundary": 168.43219,
        "core_momentum": 0.832055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251407
      },
      {
        "date": "2024-08-23",
        "close": 315.133148,
        "direction_boundary": 169.912552,
        "core_momentum": 0.854678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251952
      },
      {
        "date": "2024-08-30",
        "close": 330.86795,
        "direction_boundary": 180.521805,
        "core_momentum": 0.832842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25024
      },
      {
        "date": "2024-09-06",
        "close": 319.066864,
        "direction_boundary": 178.301239,
        "core_momentum": 0.789482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254892
      },
      {
        "date": "2024-09-13",
        "close": 303.332031,
        "direction_boundary": 185.209625,
        "core_momentum": 0.637777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254871
      },
      {
        "date": "2024-09-20",
        "close": 325.623016,
        "direction_boundary": 189.074997,
        "core_momentum": 0.72219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255706
      },
      {
        "date": "2024-09-27",
        "close": 324.23645,
        "direction_boundary": 191.767929,
        "core_momentum": 0.690775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255675
      },
      {
        "date": "2024-10-04",
        "close": 310.801239,
        "direction_boundary": 184.097214,
        "core_momentum": 0.688245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26053
      },
      {
        "date": "2024-10-11",
        "close": 305.427155,
        "direction_boundary": 179.068634,
        "core_momentum": 0.705643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25291
      },
      {
        "date": "2024-10-18",
        "close": 305.427155,
        "direction_boundary": 176.682205,
        "core_momentum": 0.728681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246119
      },
      {
        "date": "2024-10-25",
        "close": 298.709564,
        "direction_boundary": 183.330139,
        "core_momentum": 0.629353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247315
      },
      {
        "date": "2024-11-01",
        "close": 291.096283,
        "direction_boundary": 180.261856,
        "core_momentum": 0.614852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24886
      },
      {
        "date": "2024-11-08",
        "close": 318.41452,
        "direction_boundary": 264.63974,
        "core_momentum": 0.2032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281118
      },
      {
        "date": "2024-11-15",
        "close": 312.59259,
        "direction_boundary": 271.884308,
        "core_momentum": 0.149726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282157
      },
      {
        "date": "2024-11-22",
        "close": 310.353394,
        "direction_boundary": 271.032013,
        "core_momentum": 0.14508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27809
      },
      {
        "date": "2024-11-29",
        "close": 307.218506,
        "direction_boundary": 274.441254,
        "core_momentum": 0.119433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278309
      },
      {
        "date": "2024-12-06",
        "close": 310.801239,
        "direction_boundary": 254.412125,
        "core_momentum": 0.221645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276877
      },
      {
        "date": "2024-12-13",
        "close": 323.788605,
        "direction_boundary": 252.79274,
        "core_momentum": 0.280846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28256
      },
      {
        "date": "2024-12-20",
        "close": 317.071014,
        "direction_boundary": 258.673615,
        "core_momentum": 0.225757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283363
      },
      {
        "date": "2024-12-27",
        "close": 329.16272,
        "direction_boundary": 262.93515,
        "core_momentum": 0.251878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284521
      },
      {
        "date": "2025-01-03",
        "close": 331.849762,
        "direction_boundary": 268.475098,
        "core_momentum": 0.236054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282668
      },
      {
        "date": "2025-01-10",
        "close": 320.653717,
        "direction_boundary": 287.651886,
        "core_momentum": 0.114728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286792
      },
      {
        "date": "2025-01-17",
        "close": 307.666351,
        "direction_boundary": 297.453339,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290965
      },
      {
        "date": "2025-01-24",
        "close": 312.59259,
        "direction_boundary": 305.550232,
        "core_momentum": 0.023048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287678
      },
      {
        "date": "2025-01-31",
        "close": 323.788605,
        "direction_boundary": 310.664032,
        "core_momentum": 0.042247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273231
      },
      {
        "date": "2025-02-07",
        "close": 323.788605,
        "direction_boundary": 320.891663,
        "core_momentum": 0.009028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270033
      },
      {
        "date": "2025-02-14",
        "close": 327.819183,
        "direction_boundary": 328.562408,
        "core_momentum": -0.002262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251572
      },
      {
        "date": "2025-02-21",
        "close": 321.101563,
        "direction_boundary": 321.743927,
        "core_momentum": -0.001997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252024
      },
      {
        "date": "2025-02-28",
        "close": 332.745453,
        "direction_boundary": 339.216156,
        "core_momentum": -0.019075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247649
      },
      {
        "date": "2025-03-07",
        "close": 348.419861,
        "direction_boundary": 336.659241,
        "core_momentum": 0.034933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249673
      },
      {
        "date": "2025-03-14",
        "close": 352.002563,
        "direction_boundary": 320.039337,
        "core_momentum": 0.099873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237324
      },
      {
        "date": "2025-03-21",
        "close": 351.106873,
        "direction_boundary": 343.051514,
        "core_momentum": 0.023481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218049
      },
      {
        "date": "2025-03-28",
        "close": 351.178558,
        "direction_boundary": 343.543213,
        "core_momentum": 0.022225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217843
      },
      {
        "date": "2025-04-04",
        "close": 282.712708,
        "direction_boundary": 336.549988,
        "core_momentum": -0.159968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371125
      },
      {
        "date": "2025-04-11",
        "close": 293.425049,
        "direction_boundary": 350.973541,
        "core_momentum": -0.163968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374777
      },
      {
        "date": "2025-04-18",
        "close": 312.986725,
        "direction_boundary": 335.238739,
        "core_momentum": -0.066377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385832
      },
      {
        "date": "2025-04-25",
        "close": 350.712799,
        "direction_boundary": 331.742126,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414542
      },
      {
        "date": "2025-05-02",
        "close": 357.233337,
        "direction_boundary": 327.371368,
        "core_momentum": 0.091217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412248
      },
      {
        "date": "2025-05-09",
        "close": 358.164856,
        "direction_boundary": 326.934265,
        "core_momentum": 0.095526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395005
      },
      {
        "date": "2025-05-16",
        "close": 448.521149,
        "direction_boundary": 326.497192,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497595
      },
      {
        "date": "2025-05-23",
        "close": 445.260864,
        "direction_boundary": 315.133148,
        "core_momentum": 0.412929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497604
      },
      {
        "date": "2025-05-30",
        "close": 446.658112,
        "direction_boundary": 316.444366,
        "core_momentum": 0.41149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496661
      },
      {
        "date": "2025-06-06",
        "close": 441.534821,
        "direction_boundary": 309.014069,
        "core_momentum": 0.42885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497956
      },
      {
        "date": "2025-06-13",
        "close": 426.630707,
        "direction_boundary": 310.325287,
        "core_momentum": 0.374786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500597
      },
      {
        "date": "2025-06-20",
        "close": 424.76767,
        "direction_boundary": 315.570221,
        "core_momentum": 0.346032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49903
      },
      {
        "date": "2025-06-27",
        "close": 418.712891,
        "direction_boundary": 326.06012,
        "core_momentum": 0.284159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498764
      },
      {
        "date": "2025-07-04",
        "close": 432.219757,
        "direction_boundary": 318.629791,
        "core_momentum": 0.356495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499732
      },
      {
        "date": "2025-07-11",
        "close": 436.41153,
        "direction_boundary": 321.252258,
        "core_momentum": 0.35847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495606
      },
      {
        "date": "2025-07-18",
        "close": 418.247131,
        "direction_boundary": 327.371368,
        "core_momentum": 0.277592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49586
      },
      {
        "date": "2025-07-25",
        "close": 460.630737,
        "direction_boundary": 315.570221,
        "core_momentum": 0.459677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509604
      },
      {
        "date": "2025-08-01",
        "close": 467.617065,
        "direction_boundary": 294.153412,
        "core_momentum": 0.589705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508766
      },
      {
        "date": "2025-08-08",
        "close": 621.315918,
        "direction_boundary": 286.723083,
        "core_momentum": 1.166955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630942
      },
      {
        "date": "2025-08-15",
        "close": 667.891296,
        "direction_boundary": 308.576965,
        "core_momentum": 1.164424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633994
      },
      {
        "date": "2025-08-22",
        "close": 678.137878,
        "direction_boundary": 315.133148,
        "core_momentum": 1.151909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630493
      },
      {
        "date": "2025-08-29",
        "close": 630.630981,
        "direction_boundary": 330.86795,
        "core_momentum": 0.90599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64582
      },
      {
        "date": "2025-09-05",
        "close": 639.946045,
        "direction_boundary": 319.066864,
        "core_momentum": 1.00568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645202
      },
      {
        "date": "2025-09-12",
        "close": 614.795349,
        "direction_boundary": 303.332031,
        "core_momentum": 1.026807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651002
      },
      {
        "date": "2025-09-19",
        "close": 712.603699,
        "direction_boundary": 325.623016,
        "core_momentum": 1.188432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672877
      },
      {
        "date": "2025-09-26",
        "close": 693.041992,
        "direction_boundary": 324.23645,
        "core_momentum": 1.137459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676244
      },
      {
        "date": "2025-10-03",
        "close": 654.962769,
        "direction_boundary": 310.801239,
        "core_momentum": 1.107336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592356
      },
      {
        "date": "2025-10-10",
        "close": 648.298889,
        "direction_boundary": 305.427155,
        "core_momentum": 1.122597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595218
      },
      {
        "date": "2025-10-17",
        "close": 650.202881,
        "direction_boundary": 305.427155,
        "core_momentum": 1.128831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5943
      },
      {
        "date": "2025-10-24",
        "close": 691.138062,
        "direction_boundary": 298.709564,
        "core_momentum": 1.313746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583492
      },
      {
        "date": "2025-10-31",
        "close": 665.43457,
        "direction_boundary": 291.096283,
        "core_momentum": 1.28596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590162
      },
      {
        "date": "2025-11-07",
        "close": 836.791077,
        "direction_boundary": 318.41452,
        "core_momentum": 1.627993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653954
      },
      {
        "date": "2025-11-14",
        "close": 874.8703,
        "direction_boundary": 312.59259,
        "core_momentum": 1.798756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592836
      },
      {
        "date": "2025-11-21",
        "close": 870.110413,
        "direction_boundary": 310.353394,
        "core_momentum": 1.803612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592637
      },
      {
        "date": "2025-11-28",
        "close": 855.830688,
        "direction_boundary": 307.218506,
        "core_momentum": 1.785739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594765
      },
      {
        "date": "2025-12-05",
        "close": 799.663818,
        "direction_boundary": 310.801239,
        "core_momentum": 1.572911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606702
      },
      {
        "date": "2025-12-12",
        "close": 815.847534,
        "direction_boundary": 323.788605,
        "core_momentum": 1.519692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601112
      },
      {
        "date": "2025-12-19",
        "close": 801.56781,
        "direction_boundary": 317.071014,
        "core_momentum": 1.528039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602688
      },
      {
        "date": "2025-12-26",
        "close": 791.096008,
        "direction_boundary": 329.16272,
        "core_momentum": 1.403358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602535
      },
      {
        "date": "2026-01-02",
        "close": 781.576233,
        "direction_boundary": 331.849762,
        "core_momentum": 1.355211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604541
      },
      {
        "date": "2026-01-09",
        "close": 772.056396,
        "direction_boundary": 320.653717,
        "core_momentum": 1.407758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606254
      },
      {
        "date": "2026-01-16",
        "close": 836.791077,
        "direction_boundary": 307.666351,
        "core_momentum": 1.7198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604097
      },
      {
        "date": "2026-01-23",
        "close": 825.36731,
        "direction_boundary": 312.59259,
        "core_momentum": 1.640393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597919
      },
      {
        "date": "2026-01-30",
        "close": 812.039612,
        "direction_boundary": 323.788605,
        "core_momentum": 1.507931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600266
      },
      {
        "date": "2026-02-06",
        "close": 1068.122437,
        "direction_boundary": 323.788605,
        "core_momentum": 2.298827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591532
      },
      {
        "date": "2026-02-13",
        "close": 1094.777832,
        "direction_boundary": 327.819183,
        "core_momentum": 2.339578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586917
      },
      {
        "date": "2026-02-20",
        "close": 1041.466919,
        "direction_boundary": 321.101563,
        "core_momentum": 2.243419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594658
      },
      {
        "date": "2026-02-27",
        "close": 1027.187256,
        "direction_boundary": 332.745453,
        "core_momentum": 2.087006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582495
      },
      {
        "date": "2026-03-06",
        "close": 928.181274,
        "direction_boundary": 348.419861,
        "core_momentum": 1.663973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605878
      },
      {
        "date": "2026-03-13",
        "close": 871.062378,
        "direction_boundary": 352.002563,
        "core_momentum": 1.474591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610932
      },
      {
        "date": "2026-03-20",
        "close": 840.598999,
        "direction_boundary": 351.106873,
        "core_momentum": 1.39414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582597
      },
      {
        "date": "2026-03-27",
        "close": 793.0,
        "direction_boundary": 351.178558,
        "core_momentum": 1.258111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58768
      },
      {
        "date": "2026-04-03",
        "close": 805.0,
        "direction_boundary": 282.712708,
        "core_momentum": 1.847414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580995
      },
      {
        "date": "2026-04-10",
        "close": 820.0,
        "direction_boundary": 293.425049,
        "core_momentum": 1.794581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580564
      },
      {
        "date": "2026-04-17",
        "close": 904.0,
        "direction_boundary": 312.986725,
        "core_momentum": 1.888301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593256
      },
      {
        "date": "2026-04-24",
        "close": 815.0,
        "direction_boundary": 350.712799,
        "core_momentum": 1.323839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610117
      },
      {
        "date": "2026-05-01",
        "close": 1460.0,
        "direction_boundary": 357.233337,
        "core_momentum": 3.086965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001876
      },
      {
        "date": "2026-05-08",
        "close": 1450.0,
        "direction_boundary": 358.164856,
        "core_momentum": 3.048415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960775
      },
      {
        "date": "2026-05-15",
        "close": 1437.0,
        "direction_boundary": 448.521149,
        "core_momentum": 2.203862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961039
      },
      {
        "date": "2026-05-22",
        "close": 1474.0,
        "direction_boundary": 445.260864,
        "core_momentum": 2.310419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960416
      },
      {
        "date": "2026-05-29",
        "close": 1486.0,
        "direction_boundary": 446.658112,
        "core_momentum": 2.326929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959133
      },
      {
        "date": "2026-06-05",
        "close": 1436.0,
        "direction_boundary": 441.534821,
        "core_momentum": 2.252292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954002
      },
      {
        "date": "2026-06-12",
        "close": 1395.0,
        "direction_boundary": 426.630707,
        "core_momentum": 2.269807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956673
      },
      {
        "date": "2026-06-19",
        "close": 1428.0,
        "direction_boundary": 424.76767,
        "core_momentum": 2.361838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955079
      },
      {
        "date": "2026-06-26",
        "close": 1505.0,
        "direction_boundary": 418.712891,
        "core_momentum": 2.594348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954558
      },
      {
        "date": "2026-07-03",
        "close": 1559.0,
        "direction_boundary": 432.219757,
        "core_momentum": 2.606961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953161
      },
      {
        "date": "2026-07-10",
        "close": 1478.0,
        "direction_boundary": 436.41153,
        "core_momentum": 2.386712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958198
      },
      {
        "date": "2026-07-17",
        "close": 1482.0,
        "direction_boundary": 418.247131,
        "core_momentum": 2.54336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955249
      },
      {
        "date": "2026-07-24",
        "close": 1502.0,
        "direction_boundary": 460.630737,
        "core_momentum": 2.260746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953959
      },
      {
        "date": "2026-07-31",
        "close": 1483.0,
        "direction_boundary": 467.617065,
        "core_momentum": 2.171398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95368
      },
      {
        "date": "2026-08-07",
        "close": 1526.0,
        "direction_boundary": 621.315918,
        "core_momentum": 1.456077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 168.43219,
        "volume": 1211000
      },
      {
        "date": "2023-08-25",
        "close": 169.912552,
        "volume": 832000
      },
      {
        "date": "2023-09-01",
        "close": 180.521805,
        "volume": 967000
      },
      {
        "date": "2023-09-08",
        "close": 178.301239,
        "volume": 915000
      },
      {
        "date": "2023-09-15",
        "close": 185.209625,
        "volume": 764000
      },
      {
        "date": "2023-09-22",
        "close": 189.074997,
        "volume": 781000
      },
      {
        "date": "2023-09-29",
        "close": 191.767929,
        "volume": 894000
      },
      {
        "date": "2023-10-06",
        "close": 184.097214,
        "volume": 985000
      },
      {
        "date": "2023-10-13",
        "close": 179.068634,
        "volume": 624000
      },
      {
        "date": "2023-10-20",
        "close": 176.682205,
        "volume": 656000
      },
      {
        "date": "2023-10-27",
        "close": 183.330139,
        "volume": 843000
      },
      {
        "date": "2023-11-03",
        "close": 180.261856,
        "volume": 1247000
      },
      {
        "date": "2023-11-10",
        "close": 264.63974,
        "volume": 9038000
      },
      {
        "date": "2023-11-17",
        "close": 271.884308,
        "volume": 2714000
      },
      {
        "date": "2023-11-24",
        "close": 271.032013,
        "volume": 1469000
      },
      {
        "date": "2023-12-01",
        "close": 274.441254,
        "volume": 1966000
      },
      {
        "date": "2023-12-08",
        "close": 254.412125,
        "volume": 1876000
      },
      {
        "date": "2023-12-15",
        "close": 252.79274,
        "volume": 1461000
      },
      {
        "date": "2023-12-22",
        "close": 258.673615,
        "volume": 1002000
      },
      {
        "date": "2023-12-29",
        "close": 262.93515,
        "volume": 1061000
      },
      {
        "date": "2024-01-05",
        "close": 268.475098,
        "volume": 311000
      },
      {
        "date": "2024-01-12",
        "close": 287.651886,
        "volume": 2029000
      },
      {
        "date": "2024-01-19",
        "close": 297.453339,
        "volume": 1415000
      },
      {
        "date": "2024-01-26",
        "close": 305.550232,
        "volume": 1126000
      },
      {
        "date": "2024-02-02",
        "close": 310.664032,
        "volume": 1613000
      },
      {
        "date": "2024-02-09",
        "close": 320.891663,
        "volume": 4884000
      },
      {
        "date": "2024-02-16",
        "close": 328.562408,
        "volume": 1376000
      },
      {
        "date": "2024-02-23",
        "close": 321.743927,
        "volume": 846000
      },
      {
        "date": "2024-03-01",
        "close": 339.216156,
        "volume": 1680000
      },
      {
        "date": "2024-03-08",
        "close": 336.659241,
        "volume": 1710000
      },
      {
        "date": "2024-03-15",
        "close": 320.039337,
        "volume": 1431000
      },
      {
        "date": "2024-03-22",
        "close": 343.051514,
        "volume": 1154000
      },
      {
        "date": "2024-03-29",
        "close": 343.543213,
        "volume": 1309000
      },
      {
        "date": "2024-04-05",
        "close": 336.549988,
        "volume": 894000
      },
      {
        "date": "2024-04-12",
        "close": 350.973541,
        "volume": 909000
      },
      {
        "date": "2024-04-19",
        "close": 335.238739,
        "volume": 792000
      },
      {
        "date": "2024-04-26",
        "close": 331.742126,
        "volume": 574000
      },
      {
        "date": "2024-05-03",
        "close": 327.371368,
        "volume": 475000
      },
      {
        "date": "2024-05-10",
        "close": 326.934265,
        "volume": 717000
      },
      {
        "date": "2024-05-17",
        "close": 326.497192,
        "volume": 1839000
      },
      {
        "date": "2024-05-24",
        "close": 315.133148,
        "volume": 792000
      },
      {
        "date": "2024-05-31",
        "close": 316.444366,
        "volume": 761000
      },
      {
        "date": "2024-06-07",
        "close": 309.014069,
        "volume": 624000
      },
      {
        "date": "2024-06-14",
        "close": 310.325287,
        "volume": 658000
      },
      {
        "date": "2024-06-21",
        "close": 315.570221,
        "volume": 1049000
      },
      {
        "date": "2024-06-28",
        "close": 326.06012,
        "volume": 554000
      },
      {
        "date": "2024-07-05",
        "close": 318.629791,
        "volume": 541000
      },
      {
        "date": "2024-07-12",
        "close": 321.252258,
        "volume": 621000
      },
      {
        "date": "2024-07-19",
        "close": 327.371368,
        "volume": 686000
      },
      {
        "date": "2024-07-26",
        "close": 315.570221,
        "volume": 642000
      },
      {
        "date": "2024-08-02",
        "close": 294.153412,
        "volume": 932000
      },
      {
        "date": "2024-08-09",
        "close": 286.723083,
        "volume": 1844000
      },
      {
        "date": "2024-08-16",
        "close": 308.576965,
        "volume": 1027000
      },
      {
        "date": "2024-08-23",
        "close": 315.133148,
        "volume": 799000
      },
      {
        "date": "2024-08-30",
        "close": 330.86795,
        "volume": 812000
      },
      {
        "date": "2024-09-06",
        "close": 319.066864,
        "volume": 1040000
      },
      {
        "date": "2024-09-13",
        "close": 303.332031,
        "volume": 1102000
      },
      {
        "date": "2024-09-20",
        "close": 325.623016,
        "volume": 666000
      },
      {
        "date": "2024-09-27",
        "close": 324.23645,
        "volume": 574000
      },
      {
        "date": "2024-10-04",
        "close": 310.801239,
        "volume": 666000
      },
      {
        "date": "2024-10-11",
        "close": 305.427155,
        "volume": 524000
      },
      {
        "date": "2024-10-18",
        "close": 305.427155,
        "volume": 259000
      },
      {
        "date": "2024-10-25",
        "close": 298.709564,
        "volume": 446000
      },
      {
        "date": "2024-11-01",
        "close": 291.096283,
        "volume": 1133000
      },
      {
        "date": "2024-11-08",
        "close": 318.41452,
        "volume": 1785000
      },
      {
        "date": "2024-11-15",
        "close": 312.59259,
        "volume": 635000
      },
      {
        "date": "2024-11-22",
        "close": 310.353394,
        "volume": 264000
      },
      {
        "date": "2024-11-29",
        "close": 307.218506,
        "volume": 302000
      },
      {
        "date": "2024-12-06",
        "close": 310.801239,
        "volume": 427000
      },
      {
        "date": "2024-12-13",
        "close": 323.788605,
        "volume": 548000
      },
      {
        "date": "2024-12-20",
        "close": 317.071014,
        "volume": 378000
      },
      {
        "date": "2024-12-27",
        "close": 329.16272,
        "volume": 521000
      },
      {
        "date": "2025-01-03",
        "close": 331.849762,
        "volume": 125000
      },
      {
        "date": "2025-01-10",
        "close": 320.653717,
        "volume": 439000
      },
      {
        "date": "2025-01-17",
        "close": 307.666351,
        "volume": 353000
      },
      {
        "date": "2025-01-24",
        "close": 312.59259,
        "volume": 375000
      },
      {
        "date": "2025-01-31",
        "close": 323.788605,
        "volume": 479000
      },
      {
        "date": "2025-02-07",
        "close": 323.788605,
        "volume": 764000
      },
      {
        "date": "2025-02-14",
        "close": 327.819183,
        "volume": 445000
      },
      {
        "date": "2025-02-21",
        "close": 321.101563,
        "volume": 396000
      },
      {
        "date": "2025-02-28",
        "close": 332.745453,
        "volume": 374000
      },
      {
        "date": "2025-03-07",
        "close": 348.419861,
        "volume": 951000
      },
      {
        "date": "2025-03-14",
        "close": 352.002563,
        "volume": 430000
      },
      {
        "date": "2025-03-21",
        "close": 351.106873,
        "volume": 495000
      },
      {
        "date": "2025-03-28",
        "close": 351.178558,
        "volume": 638000
      },
      {
        "date": "2025-04-04",
        "close": 282.712708,
        "volume": 1116000
      },
      {
        "date": "2025-04-11",
        "close": 293.425049,
        "volume": 1035000
      },
      {
        "date": "2025-04-18",
        "close": 312.986725,
        "volume": 536000
      },
      {
        "date": "2025-04-25",
        "close": 350.712799,
        "volume": 2499000
      },
      {
        "date": "2025-05-02",
        "close": 357.233337,
        "volume": 817000
      },
      {
        "date": "2025-05-09",
        "close": 358.164856,
        "volume": 561000
      },
      {
        "date": "2025-05-16",
        "close": 448.521149,
        "volume": 3492000
      },
      {
        "date": "2025-05-23",
        "close": 445.260864,
        "volume": 1155000
      },
      {
        "date": "2025-05-30",
        "close": 446.658112,
        "volume": 829000
      },
      {
        "date": "2025-06-06",
        "close": 441.534821,
        "volume": 675000
      },
      {
        "date": "2025-06-13",
        "close": 426.630707,
        "volume": 757000
      },
      {
        "date": "2025-06-20",
        "close": 424.76767,
        "volume": 566000
      },
      {
        "date": "2025-06-27",
        "close": 418.712891,
        "volume": 927000
      },
      {
        "date": "2025-07-04",
        "close": 432.219757,
        "volume": 733000
      },
      {
        "date": "2025-07-11",
        "close": 436.41153,
        "volume": 988000
      },
      {
        "date": "2025-07-18",
        "close": 418.247131,
        "volume": 860000
      },
      {
        "date": "2025-07-25",
        "close": 460.630737,
        "volume": 1098000
      },
      {
        "date": "2025-08-01",
        "close": 467.617065,
        "volume": 667000
      },
      {
        "date": "2025-08-08",
        "close": 621.315918,
        "volume": 3460000
      },
      {
        "date": "2025-08-15",
        "close": 667.891296,
        "volume": 1549000
      },
      {
        "date": "2025-08-22",
        "close": 678.137878,
        "volume": 1314000
      },
      {
        "date": "2025-08-29",
        "close": 630.630981,
        "volume": 1383000
      },
      {
        "date": "2025-09-05",
        "close": 639.946045,
        "volume": 1206000
      },
      {
        "date": "2025-09-12",
        "close": 614.795349,
        "volume": 772000
      },
      {
        "date": "2025-09-19",
        "close": 712.603699,
        "volume": 3131000
      },
      {
        "date": "2025-09-26",
        "close": 693.041992,
        "volume": 644000
      },
      {
        "date": "2025-10-03",
        "close": 654.962769,
        "volume": 785000
      },
      {
        "date": "2025-10-10",
        "close": 648.298889,
        "volume": 780000
      },
      {
        "date": "2025-10-17",
        "close": 650.202881,
        "volume": 619000
      },
      {
        "date": "2025-10-24",
        "close": 691.138062,
        "volume": 845000
      },
      {
        "date": "2025-10-31",
        "close": 665.43457,
        "volume": 1293000
      },
      {
        "date": "2025-11-07",
        "close": 836.791077,
        "volume": 2880000
      },
      {
        "date": "2025-11-14",
        "close": 874.8703,
        "volume": 1729000
      },
      {
        "date": "2025-11-21",
        "close": 870.110413,
        "volume": 1403000
      },
      {
        "date": "2025-11-28",
        "close": 855.830688,
        "volume": 572000
      },
      {
        "date": "2025-12-05",
        "close": 799.663818,
        "volume": 726000
      },
      {
        "date": "2025-12-12",
        "close": 815.847534,
        "volume": 775000
      },
      {
        "date": "2025-12-19",
        "close": 801.56781,
        "volume": 1024000
      },
      {
        "date": "2025-12-26",
        "close": 791.096008,
        "volume": 862000
      },
      {
        "date": "2026-01-02",
        "close": 781.576233,
        "volume": 620000
      },
      {
        "date": "2026-01-09",
        "close": 772.056396,
        "volume": 1054000
      },
      {
        "date": "2026-01-16",
        "close": 836.791077,
        "volume": 1064000
      },
      {
        "date": "2026-01-23",
        "close": 825.36731,
        "volume": 806000
      },
      {
        "date": "2026-01-30",
        "close": 812.039612,
        "volume": 1112000
      },
      {
        "date": "2026-02-06",
        "close": 1068.122437,
        "volume": 5492000
      },
      {
        "date": "2026-02-13",
        "close": 1094.777832,
        "volume": 1174000
      },
      {
        "date": "2026-02-20",
        "close": 1041.466919,
        "volume": 1182000
      },
      {
        "date": "2026-02-27",
        "close": 1027.187256,
        "volume": 942000
      },
      {
        "date": "2026-03-06",
        "close": 928.181274,
        "volume": 1514000
      },
      {
        "date": "2026-03-13",
        "close": 871.062378,
        "volume": 1571000
      },
      {
        "date": "2026-03-20",
        "close": 840.598999,
        "volume": 796000
      },
      {
        "date": "2026-03-27",
        "close": 793.0,
        "volume": 994000
      },
      {
        "date": "2026-04-03",
        "close": 805.0,
        "volume": 929000
      },
      {
        "date": "2026-04-10",
        "close": 820.0,
        "volume": 554000
      },
      {
        "date": "2026-04-17",
        "close": 904.0,
        "volume": 1309000
      },
      {
        "date": "2026-04-24",
        "close": 815.0,
        "volume": 1554000
      },
      {
        "date": "2026-05-01",
        "close": 1460.0,
        "volume": 6871000
      },
      {
        "date": "2026-05-08",
        "close": 1450.0,
        "volume": 2799000
      },
      {
        "date": "2026-05-15",
        "close": 1437.0,
        "volume": 1889000
      },
      {
        "date": "2026-05-22",
        "close": 1474.0,
        "volume": 2952000
      },
      {
        "date": "2026-05-29",
        "close": 1486.0,
        "volume": 2753000
      },
      {
        "date": "2026-06-05",
        "close": 1436.0,
        "volume": 1985000
      },
      {
        "date": "2026-06-12",
        "close": 1395.0,
        "volume": 1903000
      },
      {
        "date": "2026-06-19",
        "close": 1428.0,
        "volume": 1575000
      },
      {
        "date": "2026-06-26",
        "close": 1505.0,
        "volume": 1280000
      },
      {
        "date": "2026-07-03",
        "close": 1559.0,
        "volume": 1442900
      },
      {
        "date": "2026-07-10",
        "close": 1478.0,
        "volume": 1253600
      },
      {
        "date": "2026-07-17",
        "close": 1482.0,
        "volume": 1334500
      },
      {
        "date": "2026-07-24",
        "close": 1502.0,
        "volume": 843600
      },
      {
        "date": "2026-07-31",
        "close": 1483.0,
        "volume": 1588400
      },
      {
        "date": "2026-08-07",
        "close": 1526.0,
        "volume": 3552100
      }
    ],
    "sharemaestro_context": {
      "trend": 1186.119836,
      "fair_value": 542.556382,
      "market_activity": 40.607386,
      "market_dynamics": 0.254709,
      "relative_strength": 31.815606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.012756,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9487,
        "conditional_difference": -0.000745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.067678,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.021151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.276507,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.132277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.393564,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.107759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.002326
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.031143
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.021609
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.010435
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.0422
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.054297
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.167114
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.223507
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.015027
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.007918
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.107084
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.351139
      }
    ]
  }
}