{
  "ticker": {
    "uuid": "3adbb2f0-9051-41cd-956f-4d5e519b64e1",
    "symbol": "TEF",
    "name": "Telef\u00f3nica, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.671,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.459927,
    "boundary_margin": -0.176892,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.194098,
    "volatility_stability": 0.5897,
    "risk_context": 0.5152,
    "current_regime": {
      "move": -0.012763,
      "interruption": 0.054692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.379,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.014303,
        "direction_boundary": 3.248101,
        "core_momentum": -0.07198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232195
      },
      {
        "date": "2023-08-25",
        "close": 3.065013,
        "direction_boundary": 3.167089,
        "core_momentum": -0.03223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231124
      },
      {
        "date": "2023-09-01",
        "close": 3.182227,
        "direction_boundary": 3.18696,
        "core_momentum": -0.001485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237111
      },
      {
        "date": "2023-09-08",
        "close": 3.19719,
        "direction_boundary": 3.002774,
        "core_momentum": 0.064745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237122
      },
      {
        "date": "2023-09-15",
        "close": 3.272839,
        "direction_boundary": 2.950804,
        "core_momentum": 0.109135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224037
      },
      {
        "date": "2023-09-22",
        "close": 3.360126,
        "direction_boundary": 2.797952,
        "core_momentum": 0.200923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225417
      },
      {
        "date": "2023-09-29",
        "close": 3.215479,
        "direction_boundary": 2.580138,
        "core_momentum": 0.246243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223584
      },
      {
        "date": "2023-10-06",
        "close": 3.148975,
        "direction_boundary": 2.570203,
        "core_momentum": 0.225185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223164
      },
      {
        "date": "2023-10-13",
        "close": 3.193034,
        "direction_boundary": 2.531226,
        "core_momentum": 0.261457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224109
      },
      {
        "date": "2023-10-20",
        "close": 3.105747,
        "direction_boundary": 2.483078,
        "core_momentum": 0.250765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22724
      },
      {
        "date": "2023-10-27",
        "close": 2.967751,
        "direction_boundary": 2.608416,
        "core_momentum": 0.13776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233362
      },
      {
        "date": "2023-11-03",
        "close": 3.119879,
        "direction_boundary": 2.771967,
        "core_momentum": 0.125511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24295
      },
      {
        "date": "2023-11-10",
        "close": 3.080808,
        "direction_boundary": 2.73834,
        "core_momentum": 0.125064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237995
      },
      {
        "date": "2023-11-17",
        "close": 3.119879,
        "direction_boundary": 2.706241,
        "core_momentum": 0.152846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238053
      },
      {
        "date": "2023-11-24",
        "close": 3.183058,
        "direction_boundary": 2.791838,
        "core_momentum": 0.14013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239704
      },
      {
        "date": "2023-12-01",
        "close": 3.330199,
        "direction_boundary": 2.736047,
        "core_momentum": 0.217157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246988
      },
      {
        "date": "2023-12-08",
        "close": 3.327705,
        "direction_boundary": 2.655035,
        "core_momentum": 0.253356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246972
      },
      {
        "date": "2023-12-15",
        "close": 3.130364,
        "direction_boundary": 2.593139,
        "core_momentum": 0.207172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258566
      },
      {
        "date": "2023-12-22",
        "close": 3.094959,
        "direction_boundary": 2.702585,
        "core_momentum": 0.145185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259102
      },
      {
        "date": "2023-12-29",
        "close": 3.051781,
        "direction_boundary": 2.704182,
        "core_momentum": 0.128541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258351
      },
      {
        "date": "2024-01-05",
        "close": 3.189949,
        "direction_boundary": 2.837594,
        "core_momentum": 0.124174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263386
      },
      {
        "date": "2024-01-12",
        "close": 3.211538,
        "direction_boundary": 2.899107,
        "core_momentum": 0.107768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2634
      },
      {
        "date": "2024-01-19",
        "close": 3.264214,
        "direction_boundary": 2.852773,
        "core_momentum": 0.144225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263011
      },
      {
        "date": "2024-01-26",
        "close": 3.301347,
        "direction_boundary": 2.780874,
        "core_momentum": 0.187162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252992
      },
      {
        "date": "2024-02-02",
        "close": 3.194267,
        "direction_boundary": 2.767293,
        "core_momentum": 0.154293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208134
      },
      {
        "date": "2024-02-09",
        "close": 3.068189,
        "direction_boundary": 2.841588,
        "core_momentum": 0.079744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213434
      },
      {
        "date": "2024-02-16",
        "close": 3.075097,
        "direction_boundary": 3.048496,
        "core_momentum": 0.008726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213406
      },
      {
        "date": "2024-02-23",
        "close": 3.26076,
        "direction_boundary": 3.118797,
        "core_momentum": 0.045519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227145
      },
      {
        "date": "2024-03-01",
        "close": 3.300483,
        "direction_boundary": 3.115602,
        "core_momentum": 0.05934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221954
      },
      {
        "date": "2024-03-08",
        "close": 3.321208,
        "direction_boundary": 3.129182,
        "core_momentum": 0.061366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222011
      },
      {
        "date": "2024-03-15",
        "close": 3.38252,
        "direction_boundary": 2.957425,
        "core_momentum": 0.143738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221116
      },
      {
        "date": "2024-03-22",
        "close": 3.427425,
        "direction_boundary": 3.01015,
        "core_momentum": 0.138623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218879
      },
      {
        "date": "2024-03-29",
        "close": 3.531051,
        "direction_boundary": 3.173919,
        "core_momentum": 0.112521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212523
      },
      {
        "date": "2024-04-05",
        "close": 3.434334,
        "direction_boundary": 3.245818,
        "core_momentum": 0.05808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214314
      },
      {
        "date": "2024-04-12",
        "close": 3.41879,
        "direction_boundary": 3.235432,
        "core_momentum": 0.056672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214022
      },
      {
        "date": "2024-04-19",
        "close": 3.46024,
        "direction_boundary": 3.238628,
        "core_momentum": 0.068428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209809
      },
      {
        "date": "2024-04-26",
        "close": 3.645903,
        "direction_boundary": 3.295348,
        "core_momentum": 0.106379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207346
      },
      {
        "date": "2024-05-03",
        "close": 3.679581,
        "direction_boundary": 3.215461,
        "core_momentum": 0.14434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198311
      },
      {
        "date": "2024-05-10",
        "close": 3.549185,
        "direction_boundary": 3.098026,
        "core_momentum": 0.145628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205346
      },
      {
        "date": "2024-05-17",
        "close": 3.575092,
        "direction_boundary": 3.135573,
        "core_momentum": 0.140172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205107
      },
      {
        "date": "2024-05-24",
        "close": 3.588045,
        "direction_boundary": 3.138769,
        "core_momentum": 0.143138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203997
      },
      {
        "date": "2024-05-31",
        "close": 3.700307,
        "direction_boundary": 3.108412,
        "core_momentum": 0.190417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199193
      },
      {
        "date": "2024-06-07",
        "close": 3.780617,
        "direction_boundary": 3.104417,
        "core_momentum": 0.217819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200501
      },
      {
        "date": "2024-06-14",
        "close": 3.549185,
        "direction_boundary": 3.010979,
        "core_momentum": 0.178748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201857
      },
      {
        "date": "2024-06-21",
        "close": 3.663399,
        "direction_boundary": 3.027605,
        "core_momentum": 0.209999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203764
      },
      {
        "date": "2024-06-28",
        "close": 3.547826,
        "direction_boundary": 3.089121,
        "core_momentum": 0.14849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20886
      },
      {
        "date": "2024-07-05",
        "close": 3.560369,
        "direction_boundary": 3.01846,
        "core_momentum": 0.179532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201352
      },
      {
        "date": "2024-07-12",
        "close": 3.614124,
        "direction_boundary": 3.03758,
        "core_momentum": 0.189804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201881
      },
      {
        "date": "2024-07-19",
        "close": 3.682213,
        "direction_boundary": 3.097434,
        "core_momentum": 0.188795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202187
      },
      {
        "date": "2024-07-26",
        "close": 3.732385,
        "direction_boundary": 3.266188,
        "core_momentum": 0.142734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202357
      },
      {
        "date": "2024-08-02",
        "close": 3.692965,
        "direction_boundary": 2.938655,
        "core_momentum": 0.256685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196313
      },
      {
        "date": "2024-08-09",
        "close": 3.607852,
        "direction_boundary": 3.020954,
        "core_momentum": 0.194276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18969
      },
      {
        "date": "2024-08-16",
        "close": 3.658024,
        "direction_boundary": 3.014303,
        "core_momentum": 0.213556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189882
      },
      {
        "date": "2024-08-23",
        "close": 3.641001,
        "direction_boundary": 3.065013,
        "core_momentum": 0.187924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174949
      },
      {
        "date": "2024-08-30",
        "close": 3.667878,
        "direction_boundary": 3.182227,
        "core_momentum": 0.152614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174646
      },
      {
        "date": "2024-09-06",
        "close": 3.774493,
        "direction_boundary": 3.19719,
        "core_momentum": 0.180566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17794
      },
      {
        "date": "2024-09-13",
        "close": 3.797786,
        "direction_boundary": 3.272839,
        "core_momentum": 0.160395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176909
      },
      {
        "date": "2024-09-20",
        "close": 3.873043,
        "direction_boundary": 3.360126,
        "core_momentum": 0.152648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177767
      },
      {
        "date": "2024-09-27",
        "close": 3.966218,
        "direction_boundary": 3.215479,
        "core_momentum": 0.233477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176259
      },
      {
        "date": "2024-10-04",
        "close": 3.898129,
        "direction_boundary": 3.148975,
        "core_momentum": 0.237904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173
      },
      {
        "date": "2024-10-11",
        "close": 3.942029,
        "direction_boundary": 3.193034,
        "core_momentum": 0.234572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172664
      },
      {
        "date": "2024-10-18",
        "close": 3.973386,
        "direction_boundary": 3.105747,
        "core_momentum": 0.279366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172445
      },
      {
        "date": "2024-10-25",
        "close": 3.882003,
        "direction_boundary": 2.967751,
        "core_momentum": 0.308062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162863
      },
      {
        "date": "2024-11-01",
        "close": 3.882899,
        "direction_boundary": 3.119879,
        "core_momentum": 0.244567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162591
      },
      {
        "date": "2024-11-08",
        "close": 3.767325,
        "direction_boundary": 3.080808,
        "core_momentum": 0.222837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160022
      },
      {
        "date": "2024-11-15",
        "close": 3.774493,
        "direction_boundary": 3.119879,
        "core_momentum": 0.20982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159861
      },
      {
        "date": "2024-11-22",
        "close": 3.852437,
        "direction_boundary": 3.183058,
        "core_momentum": 0.210294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161873
      },
      {
        "date": "2024-11-29",
        "close": 3.839894,
        "direction_boundary": 3.330199,
        "core_momentum": 0.153052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156873
      },
      {
        "date": "2024-12-06",
        "close": 3.886482,
        "direction_boundary": 3.327705,
        "core_momentum": 0.167917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154999
      },
      {
        "date": "2024-12-13",
        "close": 3.832727,
        "direction_boundary": 3.130364,
        "core_momentum": 0.224371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126634
      },
      {
        "date": "2024-12-20",
        "close": 3.646447,
        "direction_boundary": 3.094959,
        "core_momentum": 0.178189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139454
      },
      {
        "date": "2024-12-27",
        "close": 3.657587,
        "direction_boundary": 3.051781,
        "core_momentum": 0.198509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131685
      },
      {
        "date": "2025-01-03",
        "close": 3.687293,
        "direction_boundary": 3.189949,
        "core_momentum": 0.15591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132
      },
      {
        "date": "2025-01-10",
        "close": 3.620454,
        "direction_boundary": 3.211538,
        "core_momentum": 0.127327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133185
      },
      {
        "date": "2025-01-17",
        "close": 3.685437,
        "direction_boundary": 3.264214,
        "core_momentum": 0.129043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132946
      },
      {
        "date": "2025-01-24",
        "close": 3.509984,
        "direction_boundary": 3.301347,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147569
      },
      {
        "date": "2025-01-31",
        "close": 3.652945,
        "direction_boundary": 3.194267,
        "core_momentum": 0.143594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158177
      },
      {
        "date": "2025-02-07",
        "close": 3.807975,
        "direction_boundary": 3.068189,
        "core_momentum": 0.241115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164841
      },
      {
        "date": "2025-02-14",
        "close": 3.840466,
        "direction_boundary": 3.075097,
        "core_momentum": 0.248893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164248
      },
      {
        "date": "2025-02-21",
        "close": 3.874814,
        "direction_boundary": 3.26076,
        "core_momentum": 0.188316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164246
      },
      {
        "date": "2025-02-28",
        "close": 3.992711,
        "direction_boundary": 3.300483,
        "core_momentum": 0.209735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168551
      },
      {
        "date": "2025-03-07",
        "close": 3.903592,
        "direction_boundary": 3.321208,
        "core_momentum": 0.175353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168087
      },
      {
        "date": "2025-03-14",
        "close": 4.034486,
        "direction_boundary": 3.38252,
        "core_momentum": 0.192746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2025-03-21",
        "close": 4.027987,
        "direction_boundary": 3.427425,
        "core_momentum": 0.175223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171922
      },
      {
        "date": "2025-03-28",
        "close": 4.012206,
        "direction_boundary": 3.531051,
        "core_momentum": 0.136264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2025-04-04",
        "close": 3.993639,
        "direction_boundary": 3.434334,
        "core_momentum": 0.162857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167255
      },
      {
        "date": "2025-04-11",
        "close": 3.709573,
        "direction_boundary": 3.41879,
        "core_momentum": 0.085054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19589
      },
      {
        "date": "2025-04-18",
        "close": 4.018704,
        "direction_boundary": 3.46024,
        "core_momentum": 0.161395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226573
      },
      {
        "date": "2025-04-25",
        "close": 4.079973,
        "direction_boundary": 3.645903,
        "core_momentum": 0.119057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224789
      },
      {
        "date": "2025-05-02",
        "close": 4.173733,
        "direction_boundary": 3.679581,
        "core_momentum": 0.134296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226609
      },
      {
        "date": "2025-05-09",
        "close": 4.155167,
        "direction_boundary": 3.549185,
        "core_momentum": 0.170738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221874
      },
      {
        "date": "2025-05-16",
        "close": 4.11525,
        "direction_boundary": 3.575092,
        "core_momentum": 0.151089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222645
      },
      {
        "date": "2025-05-23",
        "close": 4.275849,
        "direction_boundary": 3.588045,
        "core_momentum": 0.191693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226726
      },
      {
        "date": "2025-05-30",
        "close": 4.374251,
        "direction_boundary": 3.700307,
        "core_momentum": 0.182132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227924
      },
      {
        "date": "2025-06-06",
        "close": 4.3529,
        "direction_boundary": 3.780617,
        "core_momentum": 0.151373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228088
      },
      {
        "date": "2025-06-13",
        "close": 4.264709,
        "direction_boundary": 3.549185,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229314
      },
      {
        "date": "2025-06-20",
        "close": 4.355428,
        "direction_boundary": 3.663399,
        "core_momentum": 0.188904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216692
      },
      {
        "date": "2025-06-27",
        "close": 4.299822,
        "direction_boundary": 3.547826,
        "core_momentum": 0.21196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218363
      },
      {
        "date": "2025-07-04",
        "close": 4.366932,
        "direction_boundary": 3.560369,
        "core_momentum": 0.226539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21873
      },
      {
        "date": "2025-07-11",
        "close": 4.295029,
        "direction_boundary": 3.614124,
        "core_momentum": 0.188401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218359
      },
      {
        "date": "2025-07-18",
        "close": 4.317079,
        "direction_boundary": 3.682213,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217763
      },
      {
        "date": "2025-07-25",
        "close": 4.438836,
        "direction_boundary": 3.732385,
        "core_momentum": 0.189276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20468
      },
      {
        "date": "2025-08-01",
        "close": 4.362139,
        "direction_boundary": 3.692965,
        "core_momentum": 0.181202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202812
      },
      {
        "date": "2025-08-08",
        "close": 4.459927,
        "direction_boundary": 3.607852,
        "core_momentum": 0.236172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197891
      },
      {
        "date": "2025-08-15",
        "close": 4.613321,
        "direction_boundary": 3.658024,
        "core_momentum": 0.261151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20159
      },
      {
        "date": "2025-08-22",
        "close": 4.45801,
        "direction_boundary": 3.641001,
        "core_momentum": 0.224391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209522
      },
      {
        "date": "2025-08-29",
        "close": 4.388983,
        "direction_boundary": 3.667878,
        "core_momentum": 0.1966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208358
      },
      {
        "date": "2025-09-05",
        "close": 4.365973,
        "direction_boundary": 3.774493,
        "core_momentum": 0.156704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205363
      },
      {
        "date": "2025-09-12",
        "close": 4.384189,
        "direction_boundary": 3.797786,
        "core_momentum": 0.154407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201161
      },
      {
        "date": "2025-09-19",
        "close": 4.320914,
        "direction_boundary": 3.873043,
        "core_momentum": 0.115638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202572
      },
      {
        "date": "2025-09-26",
        "close": 4.185736,
        "direction_boundary": 3.966218,
        "core_momentum": 0.055347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208006
      },
      {
        "date": "2025-10-03",
        "close": 4.135883,
        "direction_boundary": 3.898129,
        "core_momentum": 0.060992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208697
      },
      {
        "date": "2025-10-10",
        "close": 4.202992,
        "direction_boundary": 3.942029,
        "core_momentum": 0.0662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179104
      },
      {
        "date": "2025-10-17",
        "close": 4.311327,
        "direction_boundary": 3.973386,
        "core_momentum": 0.085051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146217
      },
      {
        "date": "2025-10-24",
        "close": 4.367891,
        "direction_boundary": 3.882003,
        "core_momentum": 0.125164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145889
      },
      {
        "date": "2025-10-31",
        "close": 4.205869,
        "direction_boundary": 3.882899,
        "core_momentum": 0.083178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153173
      },
      {
        "date": "2025-11-07",
        "close": 3.504092,
        "direction_boundary": 3.767325,
        "core_momentum": -0.069873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29638
      },
      {
        "date": "2025-11-14",
        "close": 3.577913,
        "direction_boundary": 3.774493,
        "core_momentum": -0.052081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298751
      },
      {
        "date": "2025-11-21",
        "close": 3.522307,
        "direction_boundary": 3.852437,
        "core_momentum": -0.085694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292279
      },
      {
        "date": "2025-11-28",
        "close": 3.580788,
        "direction_boundary": 3.839894,
        "core_momentum": -0.067477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291107
      },
      {
        "date": "2025-12-05",
        "close": 3.518472,
        "direction_boundary": 3.886482,
        "core_momentum": -0.09469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291392
      },
      {
        "date": "2025-12-12",
        "close": 3.560656,
        "direction_boundary": 3.832727,
        "core_momentum": -0.070986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292122
      },
      {
        "date": "2025-12-19",
        "close": 3.42,
        "direction_boundary": 3.646447,
        "core_momentum": -0.062101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292755
      },
      {
        "date": "2025-12-26",
        "close": 3.445,
        "direction_boundary": 3.657587,
        "core_momentum": -0.058122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293597
      },
      {
        "date": "2026-01-02",
        "close": 3.481,
        "direction_boundary": 3.687293,
        "core_momentum": -0.055947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292848
      },
      {
        "date": "2026-01-09",
        "close": 3.418,
        "direction_boundary": 3.620454,
        "core_momentum": -0.05592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292946
      },
      {
        "date": "2026-01-16",
        "close": 3.337,
        "direction_boundary": 3.685437,
        "core_momentum": -0.094544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292964
      },
      {
        "date": "2026-01-23",
        "close": 3.37,
        "direction_boundary": 3.509984,
        "core_momentum": -0.039882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289374
      },
      {
        "date": "2026-01-30",
        "close": 3.415,
        "direction_boundary": 3.652945,
        "core_momentum": -0.065138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29105
      },
      {
        "date": "2026-02-06",
        "close": 3.619,
        "direction_boundary": 3.807975,
        "core_momentum": -0.049626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302838
      },
      {
        "date": "2026-02-13",
        "close": 3.671,
        "direction_boundary": 3.840466,
        "core_momentum": -0.044126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298619
      },
      {
        "date": "2026-02-20",
        "close": 3.579,
        "direction_boundary": 3.874814,
        "core_momentum": -0.076343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297358
      },
      {
        "date": "2026-02-27",
        "close": 3.85,
        "direction_boundary": 3.992711,
        "core_momentum": -0.035743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317772
      },
      {
        "date": "2026-03-06",
        "close": 3.671,
        "direction_boundary": 3.903592,
        "core_momentum": -0.059584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323211
      },
      {
        "date": "2026-03-13",
        "close": 3.589,
        "direction_boundary": 4.034486,
        "core_momentum": -0.11042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323547
      },
      {
        "date": "2026-03-20",
        "close": 3.578,
        "direction_boundary": 4.027987,
        "core_momentum": -0.111715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323453
      },
      {
        "date": "2026-03-27",
        "close": 3.672,
        "direction_boundary": 4.012206,
        "core_momentum": -0.084793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324601
      },
      {
        "date": "2026-04-03",
        "close": 3.854,
        "direction_boundary": 3.993639,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332708
      },
      {
        "date": "2026-04-10",
        "close": 3.843,
        "direction_boundary": 3.709573,
        "core_momentum": 0.035968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331601
      },
      {
        "date": "2026-04-17",
        "close": 3.71846,
        "direction_boundary": 4.018704,
        "core_momentum": -0.074712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331312
      },
      {
        "date": "2026-04-24",
        "close": 3.727114,
        "direction_boundary": 4.079973,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330433
      },
      {
        "date": "2026-05-01",
        "close": 3.709805,
        "direction_boundary": 4.173733,
        "core_momentum": -0.111154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327256
      },
      {
        "date": "2026-05-08",
        "close": 3.728076,
        "direction_boundary": 4.155167,
        "core_momentum": -0.102786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2035
      },
      {
        "date": "2026-05-15",
        "close": 3.792502,
        "direction_boundary": 4.11525,
        "core_momentum": -0.078427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20289
      },
      {
        "date": "2026-05-22",
        "close": 3.9127,
        "direction_boundary": 4.275849,
        "core_momentum": -0.08493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205017
      },
      {
        "date": "2026-05-29",
        "close": 3.786732,
        "direction_boundary": 4.374251,
        "core_momentum": -0.134313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210335
      },
      {
        "date": "2026-06-05",
        "close": 3.732883,
        "direction_boundary": 4.3529,
        "core_momentum": -0.142438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209776
      },
      {
        "date": "2026-06-12",
        "close": 3.793463,
        "direction_boundary": 4.264709,
        "core_momentum": -0.110499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21024
      },
      {
        "date": "2026-06-19",
        "close": 3.693,
        "direction_boundary": 4.355428,
        "core_momentum": -0.152093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205542
      },
      {
        "date": "2026-06-26",
        "close": 3.651,
        "direction_boundary": 4.299822,
        "core_momentum": -0.150895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206391
      },
      {
        "date": "2026-07-03",
        "close": 3.55,
        "direction_boundary": 4.366932,
        "core_momentum": -0.187072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210202
      },
      {
        "date": "2026-07-10",
        "close": 3.526,
        "direction_boundary": 4.295029,
        "core_momentum": -0.179051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208722
      },
      {
        "date": "2026-07-17",
        "close": 3.618,
        "direction_boundary": 4.317079,
        "core_momentum": -0.161933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208118
      },
      {
        "date": "2026-07-24",
        "close": 3.598,
        "direction_boundary": 4.438836,
        "core_momentum": -0.189427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208216
      },
      {
        "date": "2026-07-31",
        "close": 3.587,
        "direction_boundary": 4.362139,
        "core_momentum": -0.177697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207762
      },
      {
        "date": "2026-08-07",
        "close": 3.671,
        "direction_boundary": 4.459927,
        "core_momentum": -0.176892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.014303,
        "volume": 35286464
      },
      {
        "date": "2023-08-25",
        "close": 3.065013,
        "volume": 28867833
      },
      {
        "date": "2023-09-01",
        "close": 3.182227,
        "volume": 97687014
      },
      {
        "date": "2023-09-08",
        "close": 3.19719,
        "volume": 46363902
      },
      {
        "date": "2023-09-15",
        "close": 3.272839,
        "volume": 69878896
      },
      {
        "date": "2023-09-22",
        "close": 3.360126,
        "volume": 66490045
      },
      {
        "date": "2023-09-29",
        "close": 3.215479,
        "volume": 79921021
      },
      {
        "date": "2023-10-06",
        "close": 3.148975,
        "volume": 54249813
      },
      {
        "date": "2023-10-13",
        "close": 3.193034,
        "volume": 37249752
      },
      {
        "date": "2023-10-20",
        "close": 3.105747,
        "volume": 47313002
      },
      {
        "date": "2023-10-27",
        "close": 2.967751,
        "volume": 59386660
      },
      {
        "date": "2023-11-03",
        "close": 3.119879,
        "volume": 58226541
      },
      {
        "date": "2023-11-10",
        "close": 3.080808,
        "volume": 65663108
      },
      {
        "date": "2023-11-17",
        "close": 3.119879,
        "volume": 56330903
      },
      {
        "date": "2023-11-24",
        "close": 3.183058,
        "volume": 43763126
      },
      {
        "date": "2023-12-01",
        "close": 3.330199,
        "volume": 94848078
      },
      {
        "date": "2023-12-08",
        "close": 3.327705,
        "volume": 196220294
      },
      {
        "date": "2023-12-15",
        "close": 3.130364,
        "volume": 227534554
      },
      {
        "date": "2023-12-22",
        "close": 3.094959,
        "volume": 136965562
      },
      {
        "date": "2023-12-29",
        "close": 3.051781,
        "volume": 40970550
      },
      {
        "date": "2024-01-05",
        "close": 3.189949,
        "volume": 46351329
      },
      {
        "date": "2024-01-12",
        "close": 3.211538,
        "volume": 51348826
      },
      {
        "date": "2024-01-19",
        "close": 3.264214,
        "volume": 63464891
      },
      {
        "date": "2024-01-26",
        "close": 3.301347,
        "volume": 73303412
      },
      {
        "date": "2024-02-02",
        "close": 3.194267,
        "volume": 37014902
      },
      {
        "date": "2024-02-09",
        "close": 3.068189,
        "volume": 45792970
      },
      {
        "date": "2024-02-16",
        "close": 3.075097,
        "volume": 46888612
      },
      {
        "date": "2024-02-23",
        "close": 3.26076,
        "volume": 70924286
      },
      {
        "date": "2024-03-01",
        "close": 3.300483,
        "volume": 76863219
      },
      {
        "date": "2024-03-08",
        "close": 3.321208,
        "volume": 81823471
      },
      {
        "date": "2024-03-15",
        "close": 3.38252,
        "volume": 117890425
      },
      {
        "date": "2024-03-22",
        "close": 3.427425,
        "volume": 61084577
      },
      {
        "date": "2024-03-29",
        "close": 3.531051,
        "volume": 121141701
      },
      {
        "date": "2024-04-05",
        "close": 3.434334,
        "volume": 138867569
      },
      {
        "date": "2024-04-12",
        "close": 3.41879,
        "volume": 58438999
      },
      {
        "date": "2024-04-19",
        "close": 3.46024,
        "volume": 57729329
      },
      {
        "date": "2024-04-26",
        "close": 3.645903,
        "volume": 86932939
      },
      {
        "date": "2024-05-03",
        "close": 3.679581,
        "volume": 64393050
      },
      {
        "date": "2024-05-10",
        "close": 3.549185,
        "volume": 157921866
      },
      {
        "date": "2024-05-17",
        "close": 3.575092,
        "volume": 92901514
      },
      {
        "date": "2024-05-24",
        "close": 3.588045,
        "volume": 66285195
      },
      {
        "date": "2024-05-31",
        "close": 3.700307,
        "volume": 83356227
      },
      {
        "date": "2024-06-07",
        "close": 3.780617,
        "volume": 175277353
      },
      {
        "date": "2024-06-14",
        "close": 3.549185,
        "volume": 162406291
      },
      {
        "date": "2024-06-21",
        "close": 3.663399,
        "volume": 137701115
      },
      {
        "date": "2024-06-28",
        "close": 3.547826,
        "volume": 84703850
      },
      {
        "date": "2024-07-05",
        "close": 3.560369,
        "volume": 39428171
      },
      {
        "date": "2024-07-12",
        "close": 3.614124,
        "volume": 47743942
      },
      {
        "date": "2024-07-19",
        "close": 3.682213,
        "volume": 47231168
      },
      {
        "date": "2024-07-26",
        "close": 3.732385,
        "volume": 39318127
      },
      {
        "date": "2024-08-02",
        "close": 3.692965,
        "volume": 45988233
      },
      {
        "date": "2024-08-09",
        "close": 3.607852,
        "volume": 45209861
      },
      {
        "date": "2024-08-16",
        "close": 3.658024,
        "volume": 28969193
      },
      {
        "date": "2024-08-23",
        "close": 3.641001,
        "volume": 32876591
      },
      {
        "date": "2024-08-30",
        "close": 3.667878,
        "volume": 74351880
      },
      {
        "date": "2024-09-06",
        "close": 3.774493,
        "volume": 41995806
      },
      {
        "date": "2024-09-13",
        "close": 3.797786,
        "volume": 32659747
      },
      {
        "date": "2024-09-20",
        "close": 3.873043,
        "volume": 132875247
      },
      {
        "date": "2024-09-27",
        "close": 3.966218,
        "volume": 35251775
      },
      {
        "date": "2024-10-04",
        "close": 3.898129,
        "volume": 39604105
      },
      {
        "date": "2024-10-11",
        "close": 3.942029,
        "volume": 35941497
      },
      {
        "date": "2024-10-18",
        "close": 3.973386,
        "volume": 49903987
      },
      {
        "date": "2024-10-25",
        "close": 3.882003,
        "volume": 50751746
      },
      {
        "date": "2024-11-01",
        "close": 3.882899,
        "volume": 51646314
      },
      {
        "date": "2024-11-08",
        "close": 3.767325,
        "volume": 73444767
      },
      {
        "date": "2024-11-15",
        "close": 3.774493,
        "volume": 97756647
      },
      {
        "date": "2024-11-22",
        "close": 3.852437,
        "volume": 49412502
      },
      {
        "date": "2024-11-29",
        "close": 3.839894,
        "volume": 64587463
      },
      {
        "date": "2024-12-06",
        "close": 3.886482,
        "volume": 75676068
      },
      {
        "date": "2024-12-13",
        "close": 3.832727,
        "volume": 97332590
      },
      {
        "date": "2024-12-20",
        "close": 3.646447,
        "volume": 156578559
      },
      {
        "date": "2024-12-27",
        "close": 3.657587,
        "volume": 22998554
      },
      {
        "date": "2025-01-03",
        "close": 3.687293,
        "volume": 27204231
      },
      {
        "date": "2025-01-10",
        "close": 3.620454,
        "volume": 42336111
      },
      {
        "date": "2025-01-17",
        "close": 3.685437,
        "volume": 50467339
      },
      {
        "date": "2025-01-24",
        "close": 3.509984,
        "volume": 71153669
      },
      {
        "date": "2025-01-31",
        "close": 3.652945,
        "volume": 51350908
      },
      {
        "date": "2025-02-07",
        "close": 3.807975,
        "volume": 47290019
      },
      {
        "date": "2025-02-14",
        "close": 3.840466,
        "volume": 41841370
      },
      {
        "date": "2025-02-21",
        "close": 3.874814,
        "volume": 62746957
      },
      {
        "date": "2025-02-28",
        "close": 3.992711,
        "volume": 83472841
      },
      {
        "date": "2025-03-07",
        "close": 3.903592,
        "volume": 65374176
      },
      {
        "date": "2025-03-14",
        "close": 4.034486,
        "volume": 62266463
      },
      {
        "date": "2025-03-21",
        "close": 4.027987,
        "volume": 66404860
      },
      {
        "date": "2025-03-28",
        "close": 4.012206,
        "volume": 44818779
      },
      {
        "date": "2025-04-04",
        "close": 3.993639,
        "volume": 60232431
      },
      {
        "date": "2025-04-11",
        "close": 3.709573,
        "volume": 97589650
      },
      {
        "date": "2025-04-18",
        "close": 4.018704,
        "volume": 36624532
      },
      {
        "date": "2025-04-25",
        "close": 4.079973,
        "volume": 34394062
      },
      {
        "date": "2025-05-02",
        "close": 4.173733,
        "volume": 32993832
      },
      {
        "date": "2025-05-09",
        "close": 4.155167,
        "volume": 37679872
      },
      {
        "date": "2025-05-16",
        "close": 4.11525,
        "volume": 65543109
      },
      {
        "date": "2025-05-23",
        "close": 4.275849,
        "volume": 47355897
      },
      {
        "date": "2025-05-30",
        "close": 4.374251,
        "volume": 68327430
      },
      {
        "date": "2025-06-06",
        "close": 4.3529,
        "volume": 40937214
      },
      {
        "date": "2025-06-13",
        "close": 4.264709,
        "volume": 86316125
      },
      {
        "date": "2025-06-20",
        "close": 4.355428,
        "volume": 99437018
      },
      {
        "date": "2025-06-27",
        "close": 4.299822,
        "volume": 65524175
      },
      {
        "date": "2025-07-04",
        "close": 4.366932,
        "volume": 35406126
      },
      {
        "date": "2025-07-11",
        "close": 4.295029,
        "volume": 26185518
      },
      {
        "date": "2025-07-18",
        "close": 4.317079,
        "volume": 24790444
      },
      {
        "date": "2025-07-25",
        "close": 4.438836,
        "volume": 33030314
      },
      {
        "date": "2025-08-01",
        "close": 4.362139,
        "volume": 39152305
      },
      {
        "date": "2025-08-08",
        "close": 4.459927,
        "volume": 30250988
      },
      {
        "date": "2025-08-15",
        "close": 4.613321,
        "volume": 36276189
      },
      {
        "date": "2025-08-22",
        "close": 4.45801,
        "volume": 53377936
      },
      {
        "date": "2025-08-29",
        "close": 4.388983,
        "volume": 33246020
      },
      {
        "date": "2025-09-05",
        "close": 4.365973,
        "volume": 28894410
      },
      {
        "date": "2025-09-12",
        "close": 4.384189,
        "volume": 24314378
      },
      {
        "date": "2025-09-19",
        "close": 4.320914,
        "volume": 46046948
      },
      {
        "date": "2025-09-26",
        "close": 4.185736,
        "volume": 36365973
      },
      {
        "date": "2025-10-03",
        "close": 4.135883,
        "volume": 33387012
      },
      {
        "date": "2025-10-10",
        "close": 4.202992,
        "volume": 33871229
      },
      {
        "date": "2025-10-17",
        "close": 4.311327,
        "volume": 66282157
      },
      {
        "date": "2025-10-24",
        "close": 4.367891,
        "volume": 38236510
      },
      {
        "date": "2025-10-31",
        "close": 4.205869,
        "volume": 48827018
      },
      {
        "date": "2025-11-07",
        "close": 3.504092,
        "volume": 176405722
      },
      {
        "date": "2025-11-14",
        "close": 3.577913,
        "volume": 69823227
      },
      {
        "date": "2025-11-21",
        "close": 3.522307,
        "volume": 51881008
      },
      {
        "date": "2025-11-28",
        "close": 3.580788,
        "volume": 53986593
      },
      {
        "date": "2025-12-05",
        "close": 3.518472,
        "volume": 50650490
      },
      {
        "date": "2025-12-12",
        "close": 3.560656,
        "volume": 45849345
      },
      {
        "date": "2025-12-19",
        "close": 3.42,
        "volume": 157832787
      },
      {
        "date": "2025-12-26",
        "close": 3.445,
        "volume": 36232231
      },
      {
        "date": "2026-01-02",
        "close": 3.481,
        "volume": 53177608
      },
      {
        "date": "2026-01-09",
        "close": 3.418,
        "volume": 53415144
      },
      {
        "date": "2026-01-16",
        "close": 3.337,
        "volume": 106556765
      },
      {
        "date": "2026-01-23",
        "close": 3.37,
        "volume": 50556982
      },
      {
        "date": "2026-01-30",
        "close": 3.415,
        "volume": 42174741
      },
      {
        "date": "2026-02-06",
        "close": 3.619,
        "volume": 68806159
      },
      {
        "date": "2026-02-13",
        "close": 3.671,
        "volume": 55485971
      },
      {
        "date": "2026-02-20",
        "close": 3.579,
        "volume": 49390492
      },
      {
        "date": "2026-02-27",
        "close": 3.85,
        "volume": 101694361
      },
      {
        "date": "2026-03-06",
        "close": 3.671,
        "volume": 89021791
      },
      {
        "date": "2026-03-13",
        "close": 3.589,
        "volume": 58472632
      },
      {
        "date": "2026-03-20",
        "close": 3.578,
        "volume": 100279796
      },
      {
        "date": "2026-03-27",
        "close": 3.672,
        "volume": 60794361
      },
      {
        "date": "2026-04-03",
        "close": 3.854,
        "volume": 51492893
      },
      {
        "date": "2026-04-10",
        "close": 3.843,
        "volume": 55448389
      },
      {
        "date": "2026-04-17",
        "close": 3.71846,
        "volume": 50482733
      },
      {
        "date": "2026-04-24",
        "close": 3.727114,
        "volume": 56895508
      },
      {
        "date": "2026-05-01",
        "close": 3.709805,
        "volume": 32985232
      },
      {
        "date": "2026-05-08",
        "close": 3.728076,
        "volume": 45942673
      },
      {
        "date": "2026-05-15",
        "close": 3.792502,
        "volume": 93838198
      },
      {
        "date": "2026-05-22",
        "close": 3.9127,
        "volume": 59808155
      },
      {
        "date": "2026-05-29",
        "close": 3.786732,
        "volume": 62322635
      },
      {
        "date": "2026-06-05",
        "close": 3.732883,
        "volume": 8952106
      },
      {
        "date": "2026-06-12",
        "close": 3.793463,
        "volume": 10464540
      },
      {
        "date": "2026-06-19",
        "close": 3.693,
        "volume": 43865682
      },
      {
        "date": "2026-06-26",
        "close": 3.651,
        "volume": 10976408
      },
      {
        "date": "2026-07-03",
        "close": 3.55,
        "volume": 5611596
      },
      {
        "date": "2026-07-10",
        "close": 3.526,
        "volume": 41887981
      },
      {
        "date": "2026-07-17",
        "close": 3.618,
        "volume": 61799320
      },
      {
        "date": "2026-07-24",
        "close": 3.598,
        "volume": 48265678
      },
      {
        "date": "2026-07-31",
        "close": 3.587,
        "volume": 57412885
      },
      {
        "date": "2026-08-07",
        "close": 3.671,
        "volume": 45665124
      }
    ],
    "sharemaestro_context": {
      "trend": 3.661458,
      "fair_value": 3.700374,
      "market_activity": -5.457728,
      "market_dynamics": -0.429098,
      "relative_strength": -17.670347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001676,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.003957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.009321,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.027881,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.07439,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.012466,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.159065,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.036628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.117679
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.116032
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.019537
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.174673
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.004359
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.076013
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.315489
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.099857
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.012763
      }
    ]
  }
}