{
  "ticker": {
    "uuid": "3adc7aa6-67be-423d-a63c-aed0210ee7cd",
    "symbol": "5548",
    "name": "Ancang Construction Corp Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.6,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 20.702047,
    "boundary_margin": -0.004929,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.145841,
    "volatility_stability": 0.4053,
    "risk_context": 0.6857,
    "current_regime": {
      "move": -0.01199,
      "interruption": 0.014634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.552,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-10",
        "close": 22.039915,
        "direction_boundary": 11.059338,
        "core_momentum": 0.992878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451005
      },
      {
        "date": "2023-11-17",
        "close": 22.614244,
        "direction_boundary": 10.351271,
        "core_momentum": 1.184683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450982
      },
      {
        "date": "2023-11-24",
        "close": 22.39887,
        "direction_boundary": 10.014094,
        "core_momentum": 1.236735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42902
      },
      {
        "date": "2023-12-01",
        "close": 22.901409,
        "direction_boundary": 9.81179,
        "core_momentum": 1.33407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419277
      },
      {
        "date": "2023-12-08",
        "close": 22.255287,
        "direction_boundary": 9.81179,
        "core_momentum": 1.268219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424271
      },
      {
        "date": "2023-12-15",
        "close": 22.9732,
        "direction_boundary": 10.890751,
        "core_momentum": 1.109423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422965
      },
      {
        "date": "2023-12-22",
        "close": 22.219391,
        "direction_boundary": 10.654727,
        "core_momentum": 1.085402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428814
      },
      {
        "date": "2023-12-29",
        "close": 22.614244,
        "direction_boundary": 10.587293,
        "core_momentum": 1.13598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421746
      },
      {
        "date": "2024-01-05",
        "close": 22.32708,
        "direction_boundary": 10.148966,
        "core_momentum": 1.199936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418678
      },
      {
        "date": "2024-01-12",
        "close": 21.89633,
        "direction_boundary": 10.519858,
        "core_momentum": 1.081428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419031
      },
      {
        "date": "2024-01-19",
        "close": 21.537374,
        "direction_boundary": 10.250118,
        "core_momentum": 1.101183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421147
      },
      {
        "date": "2024-01-26",
        "close": 21.465584,
        "direction_boundary": 10.317553,
        "core_momentum": 1.080492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421722
      },
      {
        "date": "2024-02-02",
        "close": 21.465584,
        "direction_boundary": 10.789598,
        "core_momentum": 0.98947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419323
      },
      {
        "date": "2024-02-09",
        "close": 21.322002,
        "direction_boundary": 11.194207,
        "core_momentum": 0.904735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419998
      },
      {
        "date": "2024-02-16",
        "close": 21.968122,
        "direction_boundary": 10.890751,
        "core_momentum": 1.017136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420499
      },
      {
        "date": "2024-02-23",
        "close": 28.572916,
        "direction_boundary": 10.823315,
        "core_momentum": 1.639941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544176
      },
      {
        "date": "2024-03-01",
        "close": 28.501123,
        "direction_boundary": 11.160491,
        "core_momentum": 1.553752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540809
      },
      {
        "date": "2024-03-08",
        "close": 27.819109,
        "direction_boundary": 11.160491,
        "core_momentum": 1.492642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535076
      },
      {
        "date": "2024-03-15",
        "close": 26.132015,
        "direction_boundary": 11.261642,
        "core_momentum": 1.320444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5451
      },
      {
        "date": "2024-03-22",
        "close": 23.044991,
        "direction_boundary": 11.261642,
        "core_momentum": 1.046326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579626
      },
      {
        "date": "2024-03-29",
        "close": 23.260365,
        "direction_boundary": 11.261642,
        "core_momentum": 1.065451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576275
      },
      {
        "date": "2024-04-05",
        "close": 23.116781,
        "direction_boundary": 11.29536,
        "core_momentum": 1.046573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576392
      },
      {
        "date": "2024-04-12",
        "close": 26.383284,
        "direction_boundary": 12.880083,
        "core_momentum": 1.048378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598541
      },
      {
        "date": "2024-04-19",
        "close": 29.685684,
        "direction_boundary": 12.138297,
        "core_momentum": 1.445622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613572
      },
      {
        "date": "2024-04-26",
        "close": 28.716501,
        "direction_boundary": 12.273166,
        "core_momentum": 1.339779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617633
      },
      {
        "date": "2024-05-03",
        "close": 28.716501,
        "direction_boundary": 12.172014,
        "core_momentum": 1.359223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617972
      },
      {
        "date": "2024-05-10",
        "close": 27.998587,
        "direction_boundary": 12.037145,
        "core_momentum": 1.326016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503413
      },
      {
        "date": "2024-05-17",
        "close": 27.49605,
        "direction_boundary": 12.273166,
        "core_momentum": 1.240339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504205
      },
      {
        "date": "2024-05-24",
        "close": 27.137093,
        "direction_boundary": 13.891607,
        "core_momentum": 0.953488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504472
      },
      {
        "date": "2024-05-31",
        "close": 26.67045,
        "direction_boundary": 13.284691,
        "core_momentum": 1.007608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505129
      },
      {
        "date": "2024-06-07",
        "close": 26.562763,
        "direction_boundary": 13.756737,
        "core_momentum": 0.930891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502919
      },
      {
        "date": "2024-06-14",
        "close": 26.490971,
        "direction_boundary": 13.655583,
        "core_momentum": 0.939937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50177
      },
      {
        "date": "2024-06-21",
        "close": 26.41918,
        "direction_boundary": 13.689302,
        "core_momentum": 0.929914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498816
      },
      {
        "date": "2024-06-28",
        "close": 26.203808,
        "direction_boundary": 14.717206,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498966
      },
      {
        "date": "2024-07-05",
        "close": 25.378206,
        "direction_boundary": 14.286458,
        "core_momentum": 0.776382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501096
      },
      {
        "date": "2024-07-12",
        "close": 25.988432,
        "direction_boundary": 15.004371,
        "core_momentum": 0.732057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500471
      },
      {
        "date": "2024-07-19",
        "close": 25.234623,
        "direction_boundary": 15.112059,
        "core_momentum": 0.669834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501981
      },
      {
        "date": "2024-07-26",
        "close": 24.947462,
        "direction_boundary": 15.399223,
        "core_momentum": 0.620047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502412
      },
      {
        "date": "2024-08-02",
        "close": 24.660294,
        "direction_boundary": 15.076163,
        "core_momentum": 0.635714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502935
      },
      {
        "date": "2024-08-09",
        "close": 25.844849,
        "direction_boundary": 15.112059,
        "core_momentum": 0.710214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505855
      },
      {
        "date": "2024-08-16",
        "close": 26.455074,
        "direction_boundary": 15.43512,
        "core_momentum": 0.713953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505357
      },
      {
        "date": "2024-08-23",
        "close": 26.347389,
        "direction_boundary": 15.578701,
        "core_momentum": 0.691244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345503
      },
      {
        "date": "2024-08-30",
        "close": 28.357542,
        "direction_boundary": 16.727362,
        "core_momentum": 0.695279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36149
      },
      {
        "date": "2024-09-06",
        "close": 26.16221,
        "direction_boundary": 15.90176,
        "core_momentum": 0.64524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377093
      },
      {
        "date": "2024-09-13",
        "close": 26.656555,
        "direction_boundary": 15.614596,
        "core_momentum": 0.707156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367874
      },
      {
        "date": "2024-09-20",
        "close": 26.580502,
        "direction_boundary": 15.363328,
        "core_momentum": 0.730127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319693
      },
      {
        "date": "2024-09-27",
        "close": 26.466423,
        "direction_boundary": 16.296614,
        "core_momentum": 0.624044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319925
      },
      {
        "date": "2024-10-04",
        "close": 25.857998,
        "direction_boundary": 16.224823,
        "core_momentum": 0.593731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321984
      },
      {
        "date": "2024-10-11",
        "close": 25.781948,
        "direction_boundary": 16.153032,
        "core_momentum": 0.596106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263965
      },
      {
        "date": "2024-10-18",
        "close": 25.591814,
        "direction_boundary": 16.224823,
        "core_momentum": 0.577325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200792
      },
      {
        "date": "2024-10-25",
        "close": 25.401682,
        "direction_boundary": 16.188929,
        "core_momentum": 0.569077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196879
      },
      {
        "date": "2024-11-01",
        "close": 26.542475,
        "direction_boundary": 16.799154,
        "core_momentum": 0.579989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208091
      },
      {
        "date": "2024-11-08",
        "close": 27.264978,
        "direction_boundary": 22.039915,
        "core_momentum": 0.237073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209487
      },
      {
        "date": "2024-11-15",
        "close": 26.809494,
        "direction_boundary": 22.614244,
        "core_momentum": 0.185514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209288
      },
      {
        "date": "2024-11-22",
        "close": 26.364689,
        "direction_boundary": 22.39887,
        "core_momentum": 0.177054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209764
      },
      {
        "date": "2024-11-29",
        "close": 26.283817,
        "direction_boundary": 22.901409,
        "core_momentum": 0.147694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208485
      },
      {
        "date": "2024-12-06",
        "close": 24.828098,
        "direction_boundary": 22.255287,
        "core_momentum": 0.115604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222692
      },
      {
        "date": "2024-12-13",
        "close": 24.100237,
        "direction_boundary": 22.9732,
        "core_momentum": 0.049059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225855
      },
      {
        "date": "2024-12-20",
        "close": 21.957096,
        "direction_boundary": 22.219391,
        "core_momentum": -0.011805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257678
      },
      {
        "date": "2024-12-27",
        "close": 21.997532,
        "direction_boundary": 22.614244,
        "core_momentum": -0.027271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25797
      },
      {
        "date": "2025-01-03",
        "close": 21.795349,
        "direction_boundary": 22.32708,
        "core_momentum": -0.023816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255426
      },
      {
        "date": "2025-01-10",
        "close": 21.512293,
        "direction_boundary": 21.89633,
        "core_momentum": -0.017539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251969
      },
      {
        "date": "2025-01-17",
        "close": 21.795349,
        "direction_boundary": 21.537374,
        "core_momentum": 0.011978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251385
      },
      {
        "date": "2025-01-24",
        "close": 22.03797,
        "direction_boundary": 21.465584,
        "core_momentum": 0.026665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252282
      },
      {
        "date": "2025-02-07",
        "close": 23.089323,
        "direction_boundary": 21.465584,
        "core_momentum": 0.075644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261861
      },
      {
        "date": "2025-02-14",
        "close": 23.655436,
        "direction_boundary": 21.322002,
        "core_momentum": 0.109438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255094
      },
      {
        "date": "2025-02-21",
        "close": 23.978928,
        "direction_boundary": 21.968122,
        "core_momentum": 0.091533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253402
      },
      {
        "date": "2025-02-28",
        "close": 23.251068,
        "direction_boundary": 28.572916,
        "core_momentum": -0.186255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256164
      },
      {
        "date": "2025-03-07",
        "close": 23.412815,
        "direction_boundary": 28.501123,
        "core_momentum": -0.17853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230831
      },
      {
        "date": "2025-03-14",
        "close": 22.321028,
        "direction_boundary": 27.819109,
        "core_momentum": -0.197637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213876
      },
      {
        "date": "2025-03-21",
        "close": 22.846701,
        "direction_boundary": 26.132015,
        "core_momentum": -0.12572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215025
      },
      {
        "date": "2025-03-28",
        "close": 22.361462,
        "direction_boundary": 23.044991,
        "core_momentum": -0.029661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216039
      },
      {
        "date": "2025-04-04",
        "close": 22.118841,
        "direction_boundary": 23.260365,
        "core_momentum": -0.049076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21609
      },
      {
        "date": "2025-04-11",
        "close": 20.33963,
        "direction_boundary": 23.116781,
        "core_momentum": -0.120136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240254
      },
      {
        "date": "2025-04-18",
        "close": 21.633604,
        "direction_boundary": 26.383284,
        "core_momentum": -0.180026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259573
      },
      {
        "date": "2025-04-25",
        "close": 21.188801,
        "direction_boundary": 29.685684,
        "core_momentum": -0.286228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260302
      },
      {
        "date": "2025-05-02",
        "close": 21.997532,
        "direction_boundary": 28.716501,
        "core_momentum": -0.233976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267584
      },
      {
        "date": "2025-05-09",
        "close": 21.997532,
        "direction_boundary": 28.716501,
        "core_momentum": -0.233976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25811
      },
      {
        "date": "2025-05-16",
        "close": 21.835785,
        "direction_boundary": 27.998587,
        "core_momentum": -0.220111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253392
      },
      {
        "date": "2025-05-23",
        "close": 21.835785,
        "direction_boundary": 27.49605,
        "core_momentum": -0.205857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253365
      },
      {
        "date": "2025-05-30",
        "close": 21.795349,
        "direction_boundary": 27.137093,
        "core_momentum": -0.196843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253167
      },
      {
        "date": "2025-06-06",
        "close": 21.67404,
        "direction_boundary": 26.67045,
        "core_momentum": -0.187339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253106
      },
      {
        "date": "2025-06-13",
        "close": 21.633604,
        "direction_boundary": 26.562763,
        "core_momentum": -0.185567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242854
      },
      {
        "date": "2025-06-20",
        "close": 21.390984,
        "direction_boundary": 26.490971,
        "core_momentum": -0.192518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240473
      },
      {
        "date": "2025-06-27",
        "close": 21.188801,
        "direction_boundary": 26.41918,
        "core_momentum": -0.197977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204101
      },
      {
        "date": "2025-07-04",
        "close": 21.067492,
        "direction_boundary": 26.203808,
        "core_momentum": -0.196014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204133
      },
      {
        "date": "2025-07-11",
        "close": 20.94618,
        "direction_boundary": 25.378206,
        "core_momentum": -0.174639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203933
      },
      {
        "date": "2025-07-18",
        "close": 21.067492,
        "direction_boundary": 25.988432,
        "core_momentum": -0.189351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203473
      },
      {
        "date": "2025-07-25",
        "close": 20.965208,
        "direction_boundary": 25.234623,
        "core_momentum": -0.169189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202545
      },
      {
        "date": "2025-08-01",
        "close": 22.782552,
        "direction_boundary": 24.947462,
        "core_momentum": -0.086779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233735
      },
      {
        "date": "2025-08-08",
        "close": 20.702047,
        "direction_boundary": 24.660294,
        "core_momentum": -0.160511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26038
      },
      {
        "date": "2025-08-15",
        "close": 20.088003,
        "direction_boundary": 25.844849,
        "core_momentum": -0.222746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259419
      },
      {
        "date": "2025-08-22",
        "close": 20.088003,
        "direction_boundary": 26.455074,
        "core_momentum": -0.240675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258018
      },
      {
        "date": "2025-08-29",
        "close": 20.965208,
        "direction_boundary": 26.347389,
        "core_momentum": -0.204278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264413
      },
      {
        "date": "2025-09-05",
        "close": 21.57925,
        "direction_boundary": 28.357542,
        "core_momentum": -0.23903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26795
      },
      {
        "date": "2025-09-12",
        "close": 21.096788,
        "direction_boundary": 26.16221,
        "core_momentum": -0.193616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261774
      },
      {
        "date": "2025-09-19",
        "close": 21.316092,
        "direction_boundary": 26.656555,
        "core_momentum": -0.200343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259867
      },
      {
        "date": "2025-09-26",
        "close": 21.316092,
        "direction_boundary": 26.580502,
        "core_momentum": -0.198055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258462
      },
      {
        "date": "2025-10-03",
        "close": 20.965208,
        "direction_boundary": 26.466423,
        "core_momentum": -0.207856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258981
      },
      {
        "date": "2025-10-10",
        "close": 20.044142,
        "direction_boundary": 25.857998,
        "core_momentum": -0.224838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239265
      },
      {
        "date": "2025-10-17",
        "close": 19.91256,
        "direction_boundary": 25.781948,
        "core_momentum": -0.227655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221843
      },
      {
        "date": "2025-10-24",
        "close": 20.131863,
        "direction_boundary": 25.591814,
        "core_momentum": -0.213348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221175
      },
      {
        "date": "2025-10-31",
        "close": 19.780981,
        "direction_boundary": 25.401682,
        "core_momentum": -0.221273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214625
      },
      {
        "date": "2025-11-07",
        "close": 19.56168,
        "direction_boundary": 26.542475,
        "core_momentum": -0.263005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214758
      },
      {
        "date": "2025-11-14",
        "close": 18.772194,
        "direction_boundary": 27.264978,
        "core_momentum": -0.311491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220698
      },
      {
        "date": "2025-11-21",
        "close": 18.772194,
        "direction_boundary": 26.809494,
        "core_momentum": -0.299793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220698
      },
      {
        "date": "2025-11-28",
        "close": 20.570465,
        "direction_boundary": 26.364689,
        "core_momentum": -0.219772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258725
      },
      {
        "date": "2025-12-05",
        "close": 20.438885,
        "direction_boundary": 26.283817,
        "core_momentum": -0.222378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258749
      },
      {
        "date": "2025-12-12",
        "close": 21.009069,
        "direction_boundary": 24.828098,
        "core_momentum": -0.153819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262025
      },
      {
        "date": "2025-12-19",
        "close": 21.052927,
        "direction_boundary": 24.100237,
        "core_momentum": -0.126443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261644
      },
      {
        "date": "2025-12-26",
        "close": 21.052927,
        "direction_boundary": 21.957096,
        "core_momentum": -0.041179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261331
      },
      {
        "date": "2026-01-02",
        "close": 21.316092,
        "direction_boundary": 21.997532,
        "core_momentum": -0.030978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261781
      },
      {
        "date": "2026-01-09",
        "close": 21.009069,
        "direction_boundary": 21.795349,
        "core_momentum": -0.036076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262475
      },
      {
        "date": "2026-01-16",
        "close": 20.702047,
        "direction_boundary": 21.512293,
        "core_momentum": -0.037664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26313
      },
      {
        "date": "2026-01-23",
        "close": 20.395025,
        "direction_boundary": 21.795349,
        "core_momentum": -0.064249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263821
      },
      {
        "date": "2026-01-30",
        "close": 20.263445,
        "direction_boundary": 22.03797,
        "core_momentum": -0.080521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234235
      },
      {
        "date": "2026-02-06",
        "close": 20.351164,
        "direction_boundary": 23.089323,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193897
      },
      {
        "date": "2026-02-13",
        "close": 20.702047,
        "direction_boundary": 23.655436,
        "core_momentum": -0.12485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190578
      },
      {
        "date": "2026-02-27",
        "close": 20.438885,
        "direction_boundary": 23.978928,
        "core_momentum": -0.147631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191557
      },
      {
        "date": "2026-03-06",
        "close": 19.956423,
        "direction_boundary": 23.251068,
        "core_momentum": -0.141699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184439
      },
      {
        "date": "2026-03-13",
        "close": 20.745907,
        "direction_boundary": 23.412815,
        "core_momentum": -0.113908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188227
      },
      {
        "date": "2026-03-20",
        "close": 20.965208,
        "direction_boundary": 22.321028,
        "core_momentum": -0.060742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186398
      },
      {
        "date": "2026-03-27",
        "close": 22.456457,
        "direction_boundary": 22.846701,
        "core_momentum": -0.017081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209207
      },
      {
        "date": "2026-04-03",
        "close": 21.886272,
        "direction_boundary": 22.361462,
        "core_momentum": -0.02125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212711
      },
      {
        "date": "2026-04-10",
        "close": 21.973993,
        "direction_boundary": 22.118841,
        "core_momentum": -0.006549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211212
      },
      {
        "date": "2026-04-17",
        "close": 21.316092,
        "direction_boundary": 20.33963,
        "core_momentum": 0.048008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205671
      },
      {
        "date": "2026-04-24",
        "close": 20.921349,
        "direction_boundary": 21.633604,
        "core_momentum": -0.032924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207402
      },
      {
        "date": "2026-05-01",
        "close": 20.745907,
        "direction_boundary": 21.188801,
        "core_momentum": -0.020902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207451
      },
      {
        "date": "2026-05-08",
        "close": 20.614326,
        "direction_boundary": 21.997532,
        "core_momentum": -0.06288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206003
      },
      {
        "date": "2026-05-15",
        "close": 20.570465,
        "direction_boundary": 21.997532,
        "core_momentum": -0.064874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205266
      },
      {
        "date": "2026-05-22",
        "close": 20.702047,
        "direction_boundary": 21.835785,
        "core_momentum": -0.051921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195651
      },
      {
        "date": "2026-05-29",
        "close": 20.438885,
        "direction_boundary": 21.835785,
        "core_momentum": -0.063973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196943
      },
      {
        "date": "2026-06-05",
        "close": 20.482744,
        "direction_boundary": 21.795349,
        "core_momentum": -0.060224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150379
      },
      {
        "date": "2026-06-12",
        "close": 20.570465,
        "direction_boundary": 21.67404,
        "core_momentum": -0.050917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150221
      },
      {
        "date": "2026-06-19",
        "close": 20.921349,
        "direction_boundary": 21.633604,
        "core_momentum": -0.032924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147058
      },
      {
        "date": "2026-06-26",
        "close": 20.789766,
        "direction_boundary": 21.390984,
        "core_momentum": -0.028106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147262
      },
      {
        "date": "2026-07-03",
        "close": 20.789766,
        "direction_boundary": 21.188801,
        "core_momentum": -0.018832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147262
      },
      {
        "date": "2026-07-10",
        "close": 20.877487,
        "direction_boundary": 21.067492,
        "core_momentum": -0.009019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14626
      },
      {
        "date": "2026-07-17",
        "close": 20.965208,
        "direction_boundary": 20.94618,
        "core_momentum": 0.000908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145048
      },
      {
        "date": "2026-07-24",
        "close": 20.85,
        "direction_boundary": 21.067492,
        "core_momentum": -0.010324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143745
      },
      {
        "date": "2026-07-31",
        "close": 20.5,
        "direction_boundary": 20.965208,
        "core_momentum": -0.02219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144192
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "direction_boundary": 22.782552,
        "core_momentum": -0.087021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145186
      },
      {
        "date": "2026-08-14",
        "close": 20.6,
        "direction_boundary": 20.702047,
        "core_momentum": -0.004929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.112059,
        "volume": 71907
      },
      {
        "date": "2023-08-18",
        "close": 15.43512,
        "volume": 105265
      },
      {
        "date": "2023-08-25",
        "close": 15.578701,
        "volume": 163505
      },
      {
        "date": "2023-09-01",
        "close": 16.727362,
        "volume": 187086
      },
      {
        "date": "2023-09-08",
        "close": 15.90176,
        "volume": 42098
      },
      {
        "date": "2023-09-15",
        "close": 15.614596,
        "volume": 74100
      },
      {
        "date": "2023-09-22",
        "close": 15.363328,
        "volume": 61974
      },
      {
        "date": "2023-09-29",
        "close": 16.296614,
        "volume": 171978
      },
      {
        "date": "2023-10-06",
        "close": 16.224823,
        "volume": 146644
      },
      {
        "date": "2023-10-13",
        "close": 16.153032,
        "volume": 56208
      },
      {
        "date": "2023-10-20",
        "close": 16.224823,
        "volume": 152725
      },
      {
        "date": "2023-10-27",
        "close": 16.188929,
        "volume": 83200
      },
      {
        "date": "2023-11-03",
        "close": 16.799154,
        "volume": 429385
      },
      {
        "date": "2023-11-10",
        "close": 22.039915,
        "volume": 462394
      },
      {
        "date": "2023-11-17",
        "close": 22.614244,
        "volume": 223213
      },
      {
        "date": "2023-11-24",
        "close": 22.39887,
        "volume": 107627
      },
      {
        "date": "2023-12-01",
        "close": 22.901409,
        "volume": 524723
      },
      {
        "date": "2023-12-08",
        "close": 22.255287,
        "volume": 183399
      },
      {
        "date": "2023-12-15",
        "close": 22.9732,
        "volume": 170792
      },
      {
        "date": "2023-12-22",
        "close": 22.219391,
        "volume": 133356
      },
      {
        "date": "2023-12-29",
        "close": 22.614244,
        "volume": 117775
      },
      {
        "date": "2024-01-05",
        "close": 22.32708,
        "volume": 158875
      },
      {
        "date": "2024-01-12",
        "close": 21.89633,
        "volume": 61285
      },
      {
        "date": "2024-01-19",
        "close": 21.537374,
        "volume": 143273
      },
      {
        "date": "2024-01-26",
        "close": 21.465584,
        "volume": 68319
      },
      {
        "date": "2024-02-02",
        "close": 21.465584,
        "volume": 118032
      },
      {
        "date": "2024-02-09",
        "close": 21.322002,
        "volume": 12219
      },
      {
        "date": "2024-02-16",
        "close": 21.968122,
        "volume": 118693
      },
      {
        "date": "2024-02-23",
        "close": 28.572916,
        "volume": 2316596
      },
      {
        "date": "2024-03-01",
        "close": 28.501123,
        "volume": 349879
      },
      {
        "date": "2024-03-08",
        "close": 27.819109,
        "volume": 1114062
      },
      {
        "date": "2024-03-15",
        "close": 26.132015,
        "volume": 576134
      },
      {
        "date": "2024-03-22",
        "close": 23.044991,
        "volume": 1041421
      },
      {
        "date": "2024-03-29",
        "close": 23.260365,
        "volume": 425813
      },
      {
        "date": "2024-04-05",
        "close": 23.116781,
        "volume": 218989
      },
      {
        "date": "2024-04-12",
        "close": 26.383284,
        "volume": 1677710
      },
      {
        "date": "2024-04-19",
        "close": 29.685684,
        "volume": 1574297
      },
      {
        "date": "2024-04-26",
        "close": 28.716501,
        "volume": 1004921
      },
      {
        "date": "2024-05-03",
        "close": 28.716501,
        "volume": 508544
      },
      {
        "date": "2024-05-10",
        "close": 27.998587,
        "volume": 787147
      },
      {
        "date": "2024-05-17",
        "close": 27.49605,
        "volume": 367414
      },
      {
        "date": "2024-05-24",
        "close": 27.137093,
        "volume": 178839
      },
      {
        "date": "2024-05-31",
        "close": 26.67045,
        "volume": 143558
      },
      {
        "date": "2024-06-07",
        "close": 26.562763,
        "volume": 215338
      },
      {
        "date": "2024-06-14",
        "close": 26.490971,
        "volume": 66912
      },
      {
        "date": "2024-06-21",
        "close": 26.41918,
        "volume": 107059
      },
      {
        "date": "2024-06-28",
        "close": 26.203808,
        "volume": 81511
      },
      {
        "date": "2024-07-05",
        "close": 25.378206,
        "volume": 130174
      },
      {
        "date": "2024-07-12",
        "close": 25.988432,
        "volume": 259137
      },
      {
        "date": "2024-07-19",
        "close": 25.234623,
        "volume": 104626
      },
      {
        "date": "2024-07-26",
        "close": 24.947462,
        "volume": 57180
      },
      {
        "date": "2024-08-02",
        "close": 24.660294,
        "volume": 102193
      },
      {
        "date": "2024-08-09",
        "close": 25.844849,
        "volume": 321184
      },
      {
        "date": "2024-08-16",
        "close": 26.455074,
        "volume": 257920
      },
      {
        "date": "2024-08-23",
        "close": 26.347389,
        "volume": 71777
      },
      {
        "date": "2024-08-30",
        "close": 28.357542,
        "volume": 1334625
      },
      {
        "date": "2024-09-06",
        "close": 26.16221,
        "volume": 347772
      },
      {
        "date": "2024-09-13",
        "close": 26.656555,
        "volume": 113943
      },
      {
        "date": "2024-09-20",
        "close": 26.580502,
        "volume": 58158
      },
      {
        "date": "2024-09-27",
        "close": 26.466423,
        "volume": 92579
      },
      {
        "date": "2024-10-04",
        "close": 25.857998,
        "volume": 33233
      },
      {
        "date": "2024-10-11",
        "close": 25.781948,
        "volume": 75963
      },
      {
        "date": "2024-10-18",
        "close": 25.591814,
        "volume": 96141
      },
      {
        "date": "2024-10-25",
        "close": 25.401682,
        "volume": 99700
      },
      {
        "date": "2024-11-01",
        "close": 26.542475,
        "volume": 1045694
      },
      {
        "date": "2024-11-08",
        "close": 27.264978,
        "volume": 731153
      },
      {
        "date": "2024-11-15",
        "close": 26.809494,
        "volume": 513432
      },
      {
        "date": "2024-11-22",
        "close": 26.364689,
        "volume": 182663
      },
      {
        "date": "2024-11-29",
        "close": 26.283817,
        "volume": 156265
      },
      {
        "date": "2024-12-06",
        "close": 24.828098,
        "volume": 275697
      },
      {
        "date": "2024-12-13",
        "close": 24.100237,
        "volume": 225469
      },
      {
        "date": "2024-12-20",
        "close": 21.957096,
        "volume": 1754657
      },
      {
        "date": "2024-12-27",
        "close": 21.997532,
        "volume": 650739
      },
      {
        "date": "2025-01-03",
        "close": 21.795349,
        "volume": 224353
      },
      {
        "date": "2025-01-10",
        "close": 21.512293,
        "volume": 164079
      },
      {
        "date": "2025-01-17",
        "close": 21.795349,
        "volume": 174124
      },
      {
        "date": "2025-01-24",
        "close": 22.03797,
        "volume": 161847
      },
      {
        "date": "2025-02-07",
        "close": 23.089323,
        "volume": 377624
      },
      {
        "date": "2025-02-14",
        "close": 23.655436,
        "volume": 535581
      },
      {
        "date": "2025-02-21",
        "close": 23.978928,
        "volume": 310216
      },
      {
        "date": "2025-02-28",
        "close": 23.251068,
        "volume": 100906
      },
      {
        "date": "2025-03-07",
        "close": 23.412815,
        "volume": 297469
      },
      {
        "date": "2025-03-14",
        "close": 22.321028,
        "volume": 547266
      },
      {
        "date": "2025-03-21",
        "close": 22.846701,
        "volume": 510100
      },
      {
        "date": "2025-03-28",
        "close": 22.361462,
        "volume": 171894
      },
      {
        "date": "2025-04-04",
        "close": 22.118841,
        "volume": 126228
      },
      {
        "date": "2025-04-11",
        "close": 20.33963,
        "volume": 677427
      },
      {
        "date": "2025-04-18",
        "close": 21.633604,
        "volume": 538455
      },
      {
        "date": "2025-04-25",
        "close": 21.188801,
        "volume": 89683
      },
      {
        "date": "2025-05-02",
        "close": 21.997532,
        "volume": 65865
      },
      {
        "date": "2025-05-09",
        "close": 21.997532,
        "volume": 175579
      },
      {
        "date": "2025-05-16",
        "close": 21.835785,
        "volume": 129895
      },
      {
        "date": "2025-05-23",
        "close": 21.835785,
        "volume": 455450
      },
      {
        "date": "2025-05-30",
        "close": 21.795349,
        "volume": 85945
      },
      {
        "date": "2025-06-06",
        "close": 21.67404,
        "volume": 80163
      },
      {
        "date": "2025-06-13",
        "close": 21.633604,
        "volume": 152299
      },
      {
        "date": "2025-06-20",
        "close": 21.390984,
        "volume": 252369
      },
      {
        "date": "2025-06-27",
        "close": 21.188801,
        "volume": 171948
      },
      {
        "date": "2025-07-04",
        "close": 21.067492,
        "volume": 200076
      },
      {
        "date": "2025-07-11",
        "close": 20.94618,
        "volume": 231719
      },
      {
        "date": "2025-07-18",
        "close": 21.067492,
        "volume": 451077
      },
      {
        "date": "2025-07-25",
        "close": 20.965208,
        "volume": 314303
      },
      {
        "date": "2025-08-01",
        "close": 22.782552,
        "volume": 97663
      },
      {
        "date": "2025-08-08",
        "close": 20.702047,
        "volume": 76225
      },
      {
        "date": "2025-08-15",
        "close": 20.088003,
        "volume": 279959
      },
      {
        "date": "2025-08-22",
        "close": 20.088003,
        "volume": 134206
      },
      {
        "date": "2025-08-29",
        "close": 20.965208,
        "volume": 350070
      },
      {
        "date": "2025-09-05",
        "close": 21.57925,
        "volume": 472811
      },
      {
        "date": "2025-09-12",
        "close": 21.096788,
        "volume": 237390
      },
      {
        "date": "2025-09-19",
        "close": 21.316092,
        "volume": 143742
      },
      {
        "date": "2025-09-26",
        "close": 21.316092,
        "volume": 138310
      },
      {
        "date": "2025-10-03",
        "close": 20.965208,
        "volume": 63287
      },
      {
        "date": "2025-10-10",
        "close": 20.044142,
        "volume": 203504
      },
      {
        "date": "2025-10-17",
        "close": 19.91256,
        "volume": 271506
      },
      {
        "date": "2025-10-24",
        "close": 20.131863,
        "volume": 102359
      },
      {
        "date": "2025-10-31",
        "close": 19.780981,
        "volume": 210011
      },
      {
        "date": "2025-11-07",
        "close": 19.56168,
        "volume": 295221
      },
      {
        "date": "2025-11-14",
        "close": 18.772194,
        "volume": 326987
      },
      {
        "date": "2025-11-21",
        "close": 18.772194,
        "volume": 55116
      },
      {
        "date": "2025-11-28",
        "close": 20.570465,
        "volume": 221445
      },
      {
        "date": "2025-12-05",
        "close": 20.438885,
        "volume": 239936
      },
      {
        "date": "2025-12-12",
        "close": 21.009069,
        "volume": 257730
      },
      {
        "date": "2025-12-19",
        "close": 21.052927,
        "volume": 186220
      },
      {
        "date": "2025-12-26",
        "close": 21.052927,
        "volume": 96314
      },
      {
        "date": "2026-01-02",
        "close": 21.316092,
        "volume": 202610
      },
      {
        "date": "2026-01-09",
        "close": 21.009069,
        "volume": 190566
      },
      {
        "date": "2026-01-16",
        "close": 20.702047,
        "volume": 168786
      },
      {
        "date": "2026-01-23",
        "close": 20.395025,
        "volume": 217161
      },
      {
        "date": "2026-01-30",
        "close": 20.263445,
        "volume": 362628
      },
      {
        "date": "2026-02-06",
        "close": 20.351164,
        "volume": 187346
      },
      {
        "date": "2026-02-13",
        "close": 20.702047,
        "volume": 113311
      },
      {
        "date": "2026-02-27",
        "close": 20.438885,
        "volume": 173301
      },
      {
        "date": "2026-03-06",
        "close": 19.956423,
        "volume": 233438
      },
      {
        "date": "2026-03-13",
        "close": 20.745907,
        "volume": 411756
      },
      {
        "date": "2026-03-20",
        "close": 20.965208,
        "volume": 244243
      },
      {
        "date": "2026-03-27",
        "close": 22.456457,
        "volume": 971571
      },
      {
        "date": "2026-04-03",
        "close": 21.886272,
        "volume": 238753
      },
      {
        "date": "2026-04-10",
        "close": 21.973993,
        "volume": 282340
      },
      {
        "date": "2026-04-17",
        "close": 21.316092,
        "volume": 462965
      },
      {
        "date": "2026-04-24",
        "close": 20.921349,
        "volume": 531441
      },
      {
        "date": "2026-05-01",
        "close": 20.745907,
        "volume": 253726
      },
      {
        "date": "2026-05-08",
        "close": 20.614326,
        "volume": 154776
      },
      {
        "date": "2026-05-15",
        "close": 20.570465,
        "volume": 272261
      },
      {
        "date": "2026-05-22",
        "close": 20.702047,
        "volume": 180775
      },
      {
        "date": "2026-05-29",
        "close": 20.438885,
        "volume": 284399
      },
      {
        "date": "2026-06-05",
        "close": 20.482744,
        "volume": 396197
      },
      {
        "date": "2026-06-12",
        "close": 20.570465,
        "volume": 207533
      },
      {
        "date": "2026-06-19",
        "close": 20.921349,
        "volume": 91579
      },
      {
        "date": "2026-06-26",
        "close": 20.789766,
        "volume": 353312
      },
      {
        "date": "2026-07-03",
        "close": 20.789766,
        "volume": 262312
      },
      {
        "date": "2026-07-10",
        "close": 20.877487,
        "volume": 239569
      },
      {
        "date": "2026-07-17",
        "close": 20.965208,
        "volume": 275637
      },
      {
        "date": "2026-07-24",
        "close": 20.85,
        "volume": 329661
      },
      {
        "date": "2026-07-31",
        "close": 20.5,
        "volume": 140150
      },
      {
        "date": "2026-08-07",
        "close": 20.799999,
        "volume": 138109
      },
      {
        "date": "2026-08-14",
        "close": 20.6,
        "volume": 288102
      }
    ],
    "sharemaestro_context": {
      "trend": 20.809758,
      "fair_value": 22.254871,
      "market_activity": -1.102359,
      "market_dynamics": -0.166566,
      "relative_strength": -29.358884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.031315,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.020763,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.014614,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.022815,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.002088,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.093481
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.020258
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.100186
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.054925
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.002097
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.01199
      }
    ]
  }
}