{
  "ticker": {
    "uuid": "3add39f8-06c8-444b-848d-7ba04b91e3af",
    "symbol": "HAPV3",
    "name": "Hapvida Participa\u00e7\u00f5es e Investimentos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.630001,
    "boundary_margin": -0.697727,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.654025,
    "volatility_stability": 0.6763,
    "risk_context": 0.1529,
    "current_regime": {
      "move": -0.8205,
      "interruption": 0.625144,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.449997,
        "direction_boundary": 114.900002,
        "core_momentum": -0.395561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.963005
      },
      {
        "date": "2023-08-25",
        "close": 68.849998,
        "direction_boundary": 120.900002,
        "core_momentum": -0.430521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95842
      },
      {
        "date": "2023-09-01",
        "close": 66.449997,
        "direction_boundary": 117.900002,
        "core_momentum": -0.436387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496618
      },
      {
        "date": "2023-09-08",
        "close": 65.549995,
        "direction_boundary": 121.949997,
        "core_momentum": -0.462485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477572
      },
      {
        "date": "2023-09-15",
        "close": 66.150002,
        "direction_boundary": 111.75,
        "core_momentum": -0.408054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469256
      },
      {
        "date": "2023-09-22",
        "close": 64.199997,
        "direction_boundary": 123.0,
        "core_momentum": -0.478049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463087
      },
      {
        "date": "2023-09-29",
        "close": 70.5,
        "direction_boundary": 113.549995,
        "core_momentum": -0.379128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437213
      },
      {
        "date": "2023-10-06",
        "close": 60.599998,
        "direction_boundary": 115.799995,
        "core_momentum": -0.476684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470344
      },
      {
        "date": "2023-10-13",
        "close": 60.299999,
        "direction_boundary": 105.900002,
        "core_momentum": -0.430595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459771
      },
      {
        "date": "2023-10-20",
        "close": 58.049999,
        "direction_boundary": 111.75,
        "core_momentum": -0.480537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465245
      },
      {
        "date": "2023-10-27",
        "close": 56.099998,
        "direction_boundary": 107.849998,
        "core_momentum": -0.479833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464768
      },
      {
        "date": "2023-11-03",
        "close": 60.599998,
        "direction_boundary": 118.650002,
        "core_momentum": -0.489254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468972
      },
      {
        "date": "2023-11-10",
        "close": 66.0,
        "direction_boundary": 94.349998,
        "core_momentum": -0.300477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474826
      },
      {
        "date": "2023-11-17",
        "close": 68.699997,
        "direction_boundary": 85.199997,
        "core_momentum": -0.193662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436863
      },
      {
        "date": "2023-11-24",
        "close": 66.449997,
        "direction_boundary": 79.5,
        "core_momentum": -0.164151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429225
      },
      {
        "date": "2023-12-01",
        "close": 66.299995,
        "direction_boundary": 78.449997,
        "core_momentum": -0.154876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423191
      },
      {
        "date": "2023-12-08",
        "close": 65.25,
        "direction_boundary": 70.949997,
        "core_momentum": -0.080338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422234
      },
      {
        "date": "2023-12-15",
        "close": 65.699997,
        "direction_boundary": 68.849998,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420845
      },
      {
        "date": "2023-12-22",
        "close": 65.25,
        "direction_boundary": 79.199997,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420909
      },
      {
        "date": "2023-12-29",
        "close": 66.75,
        "direction_boundary": 76.199997,
        "core_momentum": -0.124016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421801
      },
      {
        "date": "2024-01-05",
        "close": 64.049995,
        "direction_boundary": 70.799995,
        "core_momentum": -0.095339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425786
      },
      {
        "date": "2024-01-12",
        "close": 67.949997,
        "direction_boundary": 63.75,
        "core_momentum": 0.065882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425775
      },
      {
        "date": "2024-01-19",
        "close": 60.299999,
        "direction_boundary": 65.699997,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456392
      },
      {
        "date": "2024-01-26",
        "close": 58.950001,
        "direction_boundary": 69.0,
        "core_momentum": -0.145652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440911
      },
      {
        "date": "2024-02-02",
        "close": 57.450001,
        "direction_boundary": 69.449997,
        "core_momentum": -0.172786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43855
      },
      {
        "date": "2024-02-09",
        "close": 52.649998,
        "direction_boundary": 68.099998,
        "core_momentum": -0.226872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425698
      },
      {
        "date": "2024-02-16",
        "close": 52.200001,
        "direction_boundary": 76.349998,
        "core_momentum": -0.316306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397029
      },
      {
        "date": "2024-02-23",
        "close": 53.849998,
        "direction_boundary": 71.25,
        "core_momentum": -0.244211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401303
      },
      {
        "date": "2024-03-01",
        "close": 55.799999,
        "direction_boundary": 40.200001,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404172
      },
      {
        "date": "2024-03-08",
        "close": 58.200001,
        "direction_boundary": 37.049999,
        "core_momentum": 0.57085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40962
      },
      {
        "date": "2024-03-15",
        "close": 57.299999,
        "direction_boundary": 35.549999,
        "core_momentum": 0.611814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409402
      },
      {
        "date": "2024-03-22",
        "close": 58.200001,
        "direction_boundary": 33.75,
        "core_momentum": 0.724444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408841
      },
      {
        "date": "2024-03-29",
        "close": 55.5,
        "direction_boundary": 39.299999,
        "core_momentum": 0.412214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387913
      },
      {
        "date": "2024-04-05",
        "close": 59.549999,
        "direction_boundary": 35.549999,
        "core_momentum": 0.675106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344939
      },
      {
        "date": "2024-04-12",
        "close": 58.200001,
        "direction_boundary": 39.0,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346284
      },
      {
        "date": "2024-04-19",
        "close": 54.0,
        "direction_boundary": 38.849998,
        "core_momentum": 0.389961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35768
      },
      {
        "date": "2024-04-26",
        "close": 56.700001,
        "direction_boundary": 41.399998,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3616
      },
      {
        "date": "2024-05-03",
        "close": 57.75,
        "direction_boundary": 43.950001,
        "core_momentum": 0.313993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345472
      },
      {
        "date": "2024-05-10",
        "close": 60.75,
        "direction_boundary": 46.799999,
        "core_momentum": 0.298077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330996
      },
      {
        "date": "2024-05-17",
        "close": 67.650002,
        "direction_boundary": 54.149998,
        "core_momentum": 0.249308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360555
      },
      {
        "date": "2024-05-24",
        "close": 63.899998,
        "direction_boundary": 58.5,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366316
      },
      {
        "date": "2024-05-31",
        "close": 59.849998,
        "direction_boundary": 61.799999,
        "core_momentum": -0.031553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376914
      },
      {
        "date": "2024-06-07",
        "close": 58.349998,
        "direction_boundary": 63.599998,
        "core_momentum": -0.082547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37774
      },
      {
        "date": "2024-06-14",
        "close": 56.25,
        "direction_boundary": 65.25,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379981
      },
      {
        "date": "2024-06-21",
        "close": 55.049999,
        "direction_boundary": 64.949997,
        "core_momentum": -0.152425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380597
      },
      {
        "date": "2024-06-28",
        "close": 57.450001,
        "direction_boundary": 65.699997,
        "core_momentum": -0.125571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384647
      },
      {
        "date": "2024-07-05",
        "close": 59.25,
        "direction_boundary": 65.549995,
        "core_momentum": -0.09611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384334
      },
      {
        "date": "2024-07-12",
        "close": 61.200001,
        "direction_boundary": 61.950001,
        "core_momentum": -0.012107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377421
      },
      {
        "date": "2024-07-19",
        "close": 58.349998,
        "direction_boundary": 63.899998,
        "core_momentum": -0.086854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345285
      },
      {
        "date": "2024-07-26",
        "close": 62.700001,
        "direction_boundary": 69.299995,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358228
      },
      {
        "date": "2024-08-02",
        "close": 64.5,
        "direction_boundary": 71.400002,
        "core_momentum": -0.096639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357579
      },
      {
        "date": "2024-08-09",
        "close": 66.449997,
        "direction_boundary": 78.449997,
        "core_momentum": -0.152964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333578
      },
      {
        "date": "2024-08-16",
        "close": 64.049995,
        "direction_boundary": 69.449997,
        "core_momentum": -0.077754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338795
      },
      {
        "date": "2024-08-23",
        "close": 67.349998,
        "direction_boundary": 68.849998,
        "core_momentum": -0.021786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342437
      },
      {
        "date": "2024-08-30",
        "close": 63.599998,
        "direction_boundary": 66.449997,
        "core_momentum": -0.042889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351894
      },
      {
        "date": "2024-09-06",
        "close": 67.199997,
        "direction_boundary": 65.549995,
        "core_momentum": 0.025172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355066
      },
      {
        "date": "2024-09-13",
        "close": 69.0,
        "direction_boundary": 66.150002,
        "core_momentum": 0.043084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35485
      },
      {
        "date": "2024-09-20",
        "close": 64.949997,
        "direction_boundary": 64.199997,
        "core_momentum": 0.011682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366715
      },
      {
        "date": "2024-09-27",
        "close": 60.0,
        "direction_boundary": 70.5,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378146
      },
      {
        "date": "2024-10-04",
        "close": 60.299999,
        "direction_boundary": 60.599998,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365483
      },
      {
        "date": "2024-10-11",
        "close": 58.049999,
        "direction_boundary": 60.299999,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368008
      },
      {
        "date": "2024-10-18",
        "close": 56.399998,
        "direction_boundary": 58.049999,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354581
      },
      {
        "date": "2024-10-25",
        "close": 54.599998,
        "direction_boundary": 56.099998,
        "core_momentum": -0.026738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350865
      },
      {
        "date": "2024-11-01",
        "close": 49.950001,
        "direction_boundary": 60.599998,
        "core_momentum": -0.175743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369823
      },
      {
        "date": "2024-11-08",
        "close": 47.849998,
        "direction_boundary": 66.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364096
      },
      {
        "date": "2024-11-15",
        "close": 47.549999,
        "direction_boundary": 68.699997,
        "core_momentum": -0.30786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322985
      },
      {
        "date": "2024-11-22",
        "close": 44.700001,
        "direction_boundary": 66.449997,
        "core_momentum": -0.327314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324337
      },
      {
        "date": "2024-11-29",
        "close": 40.5,
        "direction_boundary": 66.299995,
        "core_momentum": -0.38914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337908
      },
      {
        "date": "2024-12-06",
        "close": 37.049999,
        "direction_boundary": 65.25,
        "core_momentum": -0.432184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353003
      },
      {
        "date": "2024-12-13",
        "close": 39.149998,
        "direction_boundary": 65.699997,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365745
      },
      {
        "date": "2024-12-20",
        "close": 35.700001,
        "direction_boundary": 65.25,
        "core_momentum": -0.452874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381489
      },
      {
        "date": "2024-12-27",
        "close": 33.149998,
        "direction_boundary": 66.75,
        "core_momentum": -0.503371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379533
      },
      {
        "date": "2025-01-03",
        "close": 31.499998,
        "direction_boundary": 64.049995,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374046
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "direction_boundary": 67.949997,
        "core_momentum": -0.514349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378814
      },
      {
        "date": "2025-01-17",
        "close": 33.599998,
        "direction_boundary": 60.299999,
        "core_momentum": -0.442786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381461
      },
      {
        "date": "2025-01-24",
        "close": 34.349998,
        "direction_boundary": 58.950001,
        "core_momentum": -0.417303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362941
      },
      {
        "date": "2025-01-31",
        "close": 36.299999,
        "direction_boundary": 57.450001,
        "core_momentum": -0.368146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372367
      },
      {
        "date": "2025-02-07",
        "close": 34.950001,
        "direction_boundary": 52.649998,
        "core_momentum": -0.336182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365263
      },
      {
        "date": "2025-02-14",
        "close": 37.649998,
        "direction_boundary": 52.200001,
        "core_momentum": -0.278736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38965
      },
      {
        "date": "2025-02-21",
        "close": 35.399998,
        "direction_boundary": 53.849998,
        "core_momentum": -0.342618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379825
      },
      {
        "date": "2025-02-28",
        "close": 31.65,
        "direction_boundary": 55.799999,
        "core_momentum": -0.432796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396406
      },
      {
        "date": "2025-03-07",
        "close": 32.549999,
        "direction_boundary": 58.200001,
        "core_momentum": -0.440722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386898
      },
      {
        "date": "2025-03-14",
        "close": 32.700001,
        "direction_boundary": 57.299999,
        "core_momentum": -0.429319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38192
      },
      {
        "date": "2025-03-21",
        "close": 32.549999,
        "direction_boundary": 58.200001,
        "core_momentum": -0.440722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380484
      },
      {
        "date": "2025-03-28",
        "close": 34.5,
        "direction_boundary": 55.5,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390033
      },
      {
        "date": "2025-04-04",
        "close": 31.949999,
        "direction_boundary": 59.549999,
        "core_momentum": -0.463476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395464
      },
      {
        "date": "2025-04-11",
        "close": 33.599998,
        "direction_boundary": 58.200001,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408174
      },
      {
        "date": "2025-04-18",
        "close": 32.399998,
        "direction_boundary": 54.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408596
      },
      {
        "date": "2025-04-25",
        "close": 36.149998,
        "direction_boundary": 56.700001,
        "core_momentum": -0.362434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446532
      },
      {
        "date": "2025-05-02",
        "close": 34.950001,
        "direction_boundary": 57.75,
        "core_momentum": -0.394805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43485
      },
      {
        "date": "2025-05-09",
        "close": 35.25,
        "direction_boundary": 60.75,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433792
      },
      {
        "date": "2025-05-16",
        "close": 42.299999,
        "direction_boundary": 67.650002,
        "core_momentum": -0.374723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510598
      },
      {
        "date": "2025-05-23",
        "close": 42.599998,
        "direction_boundary": 63.899998,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504028
      },
      {
        "date": "2025-05-30",
        "close": 42.899998,
        "direction_boundary": 59.849998,
        "core_momentum": -0.283208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484349
      },
      {
        "date": "2025-06-06",
        "close": 39.91,
        "direction_boundary": 58.349998,
        "core_momentum": -0.316024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478548
      },
      {
        "date": "2025-06-13",
        "close": 38.490002,
        "direction_boundary": 56.25,
        "core_momentum": -0.315733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47535
      },
      {
        "date": "2025-06-20",
        "close": 37.419998,
        "direction_boundary": 55.049999,
        "core_momentum": -0.320254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458671
      },
      {
        "date": "2025-06-27",
        "close": 36.27,
        "direction_boundary": 57.450001,
        "core_momentum": -0.368668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448209
      },
      {
        "date": "2025-07-04",
        "close": 35.610001,
        "direction_boundary": 59.25,
        "core_momentum": -0.398987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442514
      },
      {
        "date": "2025-07-11",
        "close": 32.32,
        "direction_boundary": 61.200001,
        "core_momentum": -0.471895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459792
      },
      {
        "date": "2025-07-18",
        "close": 32.189999,
        "direction_boundary": 58.349998,
        "core_momentum": -0.448329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459003
      },
      {
        "date": "2025-07-25",
        "close": 32.580002,
        "direction_boundary": 62.700001,
        "core_momentum": -0.480383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458176
      },
      {
        "date": "2025-08-01",
        "close": 32.66,
        "direction_boundary": 64.5,
        "core_momentum": -0.493643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450773
      },
      {
        "date": "2025-08-08",
        "close": 35.630001,
        "direction_boundary": 66.449997,
        "core_momentum": -0.463807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465085
      },
      {
        "date": "2025-08-15",
        "close": 38.200001,
        "direction_boundary": 64.049995,
        "core_momentum": -0.403591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46362
      },
      {
        "date": "2025-08-22",
        "close": 38.310001,
        "direction_boundary": 67.349998,
        "core_momentum": -0.43118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454864
      },
      {
        "date": "2025-08-29",
        "close": 41.709999,
        "direction_boundary": 63.599998,
        "core_momentum": -0.344182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436928
      },
      {
        "date": "2025-09-05",
        "close": 41.380001,
        "direction_boundary": 67.199997,
        "core_momentum": -0.384226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436907
      },
      {
        "date": "2025-09-12",
        "close": 39.330002,
        "direction_boundary": 69.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444768
      },
      {
        "date": "2025-09-19",
        "close": 38.18,
        "direction_boundary": 64.949997,
        "core_momentum": -0.412163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447439
      },
      {
        "date": "2025-09-26",
        "close": 36.59,
        "direction_boundary": 60.0,
        "core_momentum": -0.390167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445805
      },
      {
        "date": "2025-10-03",
        "close": 35.860001,
        "direction_boundary": 60.299999,
        "core_momentum": -0.405307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432438
      },
      {
        "date": "2025-10-10",
        "close": 33.709999,
        "direction_boundary": 58.049999,
        "core_momentum": -0.419294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436579
      },
      {
        "date": "2025-10-17",
        "close": 32.900002,
        "direction_boundary": 56.399998,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434882
      },
      {
        "date": "2025-10-24",
        "close": 32.43,
        "direction_boundary": 54.599998,
        "core_momentum": -0.406044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405781
      },
      {
        "date": "2025-10-31",
        "close": 31.280001,
        "direction_boundary": 49.950001,
        "core_momentum": -0.373774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406136
      },
      {
        "date": "2025-11-07",
        "close": 31.07,
        "direction_boundary": 47.849998,
        "core_momentum": -0.350679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405725
      },
      {
        "date": "2025-11-14",
        "close": 17.790001,
        "direction_boundary": 47.549999,
        "core_momentum": -0.625867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814553
      },
      {
        "date": "2025-11-21",
        "close": 17.42,
        "direction_boundary": 44.700001,
        "core_momentum": -0.610291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812697
      },
      {
        "date": "2025-11-28",
        "close": 14.1,
        "direction_boundary": 40.5,
        "core_momentum": -0.651852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846209
      },
      {
        "date": "2025-12-05",
        "close": 14.47,
        "direction_boundary": 37.049999,
        "core_momentum": -0.609447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850313
      },
      {
        "date": "2025-12-12",
        "close": 14.7,
        "direction_boundary": 39.149998,
        "core_momentum": -0.624521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853706
      },
      {
        "date": "2025-12-19",
        "close": 14.26,
        "direction_boundary": 35.700001,
        "core_momentum": -0.60056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853666
      },
      {
        "date": "2025-12-26",
        "close": 14.55,
        "direction_boundary": 33.149998,
        "core_momentum": -0.561086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857336
      },
      {
        "date": "2026-01-02",
        "close": 14.56,
        "direction_boundary": 31.499998,
        "core_momentum": -0.537778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858488
      },
      {
        "date": "2026-01-09",
        "close": 15.25,
        "direction_boundary": 33.0,
        "core_momentum": -0.537879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860595
      },
      {
        "date": "2026-01-16",
        "close": 12.99,
        "direction_boundary": 33.599998,
        "core_momentum": -0.613393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878691
      },
      {
        "date": "2026-01-23",
        "close": 13.74,
        "direction_boundary": 34.349998,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885503
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "direction_boundary": 36.299999,
        "core_momentum": -0.641873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884475
      },
      {
        "date": "2026-02-06",
        "close": 11.77,
        "direction_boundary": 34.950001,
        "core_momentum": -0.663233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870522
      },
      {
        "date": "2026-02-13",
        "close": 10.4,
        "direction_boundary": 37.649998,
        "core_momentum": -0.723772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861918
      },
      {
        "date": "2026-02-20",
        "close": 10.5,
        "direction_boundary": 35.399998,
        "core_momentum": -0.70339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862789
      },
      {
        "date": "2026-02-27",
        "close": 10.49,
        "direction_boundary": 31.65,
        "core_momentum": -0.668562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843953
      },
      {
        "date": "2026-03-06",
        "close": 9.58,
        "direction_boundary": 32.549999,
        "core_momentum": -0.705684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842905
      },
      {
        "date": "2026-03-13",
        "close": 8.67,
        "direction_boundary": 32.700001,
        "core_momentum": -0.734862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845006
      },
      {
        "date": "2026-03-20",
        "close": 8.96,
        "direction_boundary": 32.549999,
        "core_momentum": -0.724731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853636
      },
      {
        "date": "2026-03-27",
        "close": 9.69,
        "direction_boundary": 34.5,
        "core_momentum": -0.71913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873599
      },
      {
        "date": "2026-04-03",
        "close": 10.62,
        "direction_boundary": 31.949999,
        "core_momentum": -0.667606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895015
      },
      {
        "date": "2026-04-10",
        "close": 13.25,
        "direction_boundary": 33.599998,
        "core_momentum": -0.605655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968581
      },
      {
        "date": "2026-04-17",
        "close": 12.23,
        "direction_boundary": 32.399998,
        "core_momentum": -0.622531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970333
      },
      {
        "date": "2026-04-24",
        "close": 14.09,
        "direction_boundary": 36.149998,
        "core_momentum": -0.610235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001545
      },
      {
        "date": "2026-05-01",
        "close": 12.39,
        "direction_boundary": 34.950001,
        "core_momentum": -0.645494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010461
      },
      {
        "date": "2026-05-08",
        "close": 11.81,
        "direction_boundary": 35.25,
        "core_momentum": -0.664965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009721
      },
      {
        "date": "2026-05-15",
        "close": 12.45,
        "direction_boundary": 42.299999,
        "core_momentum": -0.705674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682225
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "direction_boundary": 42.599998,
        "core_momentum": -0.717136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682665
      },
      {
        "date": "2026-05-29",
        "close": 12.15,
        "direction_boundary": 42.899998,
        "core_momentum": -0.716783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620883
      },
      {
        "date": "2026-06-05",
        "close": 10.94,
        "direction_boundary": 39.91,
        "core_momentum": -0.725883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633917
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "direction_boundary": 38.490002,
        "core_momentum": -0.703819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637017
      },
      {
        "date": "2026-06-19",
        "close": 10.31,
        "direction_boundary": 37.419998,
        "core_momentum": -0.724479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648863
      },
      {
        "date": "2026-06-26",
        "close": 10.24,
        "direction_boundary": 36.27,
        "core_momentum": -0.717673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647229
      },
      {
        "date": "2026-07-03",
        "close": 10.63,
        "direction_boundary": 35.610001,
        "core_momentum": -0.701488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650829
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "direction_boundary": 32.32,
        "core_momentum": -0.67203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645556
      },
      {
        "date": "2026-07-17",
        "close": 11.38,
        "direction_boundary": 32.189999,
        "core_momentum": -0.646474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619838
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "direction_boundary": 32.580002,
        "core_momentum": -0.695519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639364
      },
      {
        "date": "2026-07-31",
        "close": 11.28,
        "direction_boundary": 32.66,
        "core_momentum": -0.654623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665044
      },
      {
        "date": "2026-08-07",
        "close": 10.77,
        "direction_boundary": 35.630001,
        "core_momentum": -0.697727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.449997,
        "volume": 51168166
      },
      {
        "date": "2023-08-25",
        "close": 68.849998,
        "volume": 18292439
      },
      {
        "date": "2023-09-01",
        "close": 66.449997,
        "volume": 15856799
      },
      {
        "date": "2023-09-08",
        "close": 65.549995,
        "volume": 10985892
      },
      {
        "date": "2023-09-15",
        "close": 66.150002,
        "volume": 15862811
      },
      {
        "date": "2023-09-22",
        "close": 64.199997,
        "volume": 18051665
      },
      {
        "date": "2023-09-29",
        "close": 70.5,
        "volume": 26885926
      },
      {
        "date": "2023-10-06",
        "close": 60.599998,
        "volume": 27858245
      },
      {
        "date": "2023-10-13",
        "close": 60.299999,
        "volume": 18168912
      },
      {
        "date": "2023-10-20",
        "close": 58.049999,
        "volume": 28839851
      },
      {
        "date": "2023-10-27",
        "close": 56.099998,
        "volume": 27843844
      },
      {
        "date": "2023-11-03",
        "close": 60.599998,
        "volume": 28037306
      },
      {
        "date": "2023-11-10",
        "close": 66.0,
        "volume": 34439697
      },
      {
        "date": "2023-11-17",
        "close": 68.699997,
        "volume": 24377578
      },
      {
        "date": "2023-11-24",
        "close": 66.449997,
        "volume": 18865738
      },
      {
        "date": "2023-12-01",
        "close": 66.299995,
        "volume": 28743818
      },
      {
        "date": "2023-12-08",
        "close": 65.25,
        "volume": 15311525
      },
      {
        "date": "2023-12-15",
        "close": 65.699997,
        "volume": 30312672
      },
      {
        "date": "2023-12-22",
        "close": 65.25,
        "volume": 23863838
      },
      {
        "date": "2023-12-29",
        "close": 66.75,
        "volume": 5301260
      },
      {
        "date": "2024-01-05",
        "close": 64.049995,
        "volume": 11869412
      },
      {
        "date": "2024-01-12",
        "close": 67.949997,
        "volume": 16004085
      },
      {
        "date": "2024-01-19",
        "close": 60.299999,
        "volume": 32515693
      },
      {
        "date": "2024-01-26",
        "close": 58.950001,
        "volume": 25977532
      },
      {
        "date": "2024-02-02",
        "close": 57.450001,
        "volume": 20094351
      },
      {
        "date": "2024-02-09",
        "close": 52.649998,
        "volume": 43254552
      },
      {
        "date": "2024-02-16",
        "close": 52.200001,
        "volume": 12317992
      },
      {
        "date": "2024-02-23",
        "close": 53.849998,
        "volume": 21491845
      },
      {
        "date": "2024-03-01",
        "close": 55.799999,
        "volume": 15835464
      },
      {
        "date": "2024-03-08",
        "close": 58.200001,
        "volume": 22265586
      },
      {
        "date": "2024-03-15",
        "close": 57.299999,
        "volume": 14315904
      },
      {
        "date": "2024-03-22",
        "close": 58.200001,
        "volume": 10017824
      },
      {
        "date": "2024-03-29",
        "close": 55.5,
        "volume": 13902745
      },
      {
        "date": "2024-04-05",
        "close": 59.549999,
        "volume": 27593626
      },
      {
        "date": "2024-04-12",
        "close": 58.200001,
        "volume": 23112385
      },
      {
        "date": "2024-04-19",
        "close": 54.0,
        "volume": 32895366
      },
      {
        "date": "2024-04-26",
        "close": 56.700001,
        "volume": 17255699
      },
      {
        "date": "2024-05-03",
        "close": 57.75,
        "volume": 12076586
      },
      {
        "date": "2024-05-10",
        "close": 60.75,
        "volume": 29997478
      },
      {
        "date": "2024-05-17",
        "close": 67.650002,
        "volume": 32825072
      },
      {
        "date": "2024-05-24",
        "close": 63.899998,
        "volume": 24103552
      },
      {
        "date": "2024-05-31",
        "close": 59.849998,
        "volume": 16859732
      },
      {
        "date": "2024-06-07",
        "close": 58.349998,
        "volume": 23267245
      },
      {
        "date": "2024-06-14",
        "close": 56.25,
        "volume": 14862951
      },
      {
        "date": "2024-06-21",
        "close": 55.049999,
        "volume": 17284158
      },
      {
        "date": "2024-06-28",
        "close": 57.450001,
        "volume": 14613105
      },
      {
        "date": "2024-07-05",
        "close": 59.25,
        "volume": 15476665
      },
      {
        "date": "2024-07-12",
        "close": 61.200001,
        "volume": 16001426
      },
      {
        "date": "2024-07-19",
        "close": 58.349998,
        "volume": 15597185
      },
      {
        "date": "2024-07-26",
        "close": 62.700001,
        "volume": 14911612
      },
      {
        "date": "2024-08-02",
        "close": 64.5,
        "volume": 20191552
      },
      {
        "date": "2024-08-09",
        "close": 66.449997,
        "volume": 31562319
      },
      {
        "date": "2024-08-16",
        "close": 64.049995,
        "volume": 22623518
      },
      {
        "date": "2024-08-23",
        "close": 67.349998,
        "volume": 14888825
      },
      {
        "date": "2024-08-30",
        "close": 63.599998,
        "volume": 15731539
      },
      {
        "date": "2024-09-06",
        "close": 67.199997,
        "volume": 17652877
      },
      {
        "date": "2024-09-13",
        "close": 69.0,
        "volume": 14723752
      },
      {
        "date": "2024-09-20",
        "close": 64.949997,
        "volume": 22561564
      },
      {
        "date": "2024-09-27",
        "close": 60.0,
        "volume": 24637645
      },
      {
        "date": "2024-10-04",
        "close": 60.299999,
        "volume": 22968459
      },
      {
        "date": "2024-10-11",
        "close": 58.049999,
        "volume": 20774439
      },
      {
        "date": "2024-10-18",
        "close": 56.399998,
        "volume": 21560779
      },
      {
        "date": "2024-10-25",
        "close": 54.599998,
        "volume": 27790032
      },
      {
        "date": "2024-11-01",
        "close": 49.950001,
        "volume": 24245257
      },
      {
        "date": "2024-11-08",
        "close": 47.849998,
        "volume": 22422619
      },
      {
        "date": "2024-11-15",
        "close": 47.549999,
        "volume": 31596198
      },
      {
        "date": "2024-11-22",
        "close": 44.700001,
        "volume": 23396819
      },
      {
        "date": "2024-11-29",
        "close": 40.5,
        "volume": 34348246
      },
      {
        "date": "2024-12-06",
        "close": 37.049999,
        "volume": 21255972
      },
      {
        "date": "2024-12-13",
        "close": 39.149998,
        "volume": 38164412
      },
      {
        "date": "2024-12-20",
        "close": 35.700001,
        "volume": 69274999
      },
      {
        "date": "2024-12-27",
        "close": 33.149998,
        "volume": 12804293
      },
      {
        "date": "2025-01-03",
        "close": 31.499998,
        "volume": 10710246
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "volume": 23125232
      },
      {
        "date": "2025-01-17",
        "close": 33.599998,
        "volume": 23307092
      },
      {
        "date": "2025-01-24",
        "close": 34.349998,
        "volume": 17010325
      },
      {
        "date": "2025-01-31",
        "close": 36.299999,
        "volume": 27654092
      },
      {
        "date": "2025-02-07",
        "close": 34.950001,
        "volume": 33168465
      },
      {
        "date": "2025-02-14",
        "close": 37.649998,
        "volume": 37524459
      },
      {
        "date": "2025-02-21",
        "close": 35.399998,
        "volume": 29209145
      },
      {
        "date": "2025-02-28",
        "close": 31.65,
        "volume": 77333465
      },
      {
        "date": "2025-03-07",
        "close": 32.549999,
        "volume": 16102999
      },
      {
        "date": "2025-03-14",
        "close": 32.700001,
        "volume": 24503152
      },
      {
        "date": "2025-03-21",
        "close": 32.549999,
        "volume": 70962585
      },
      {
        "date": "2025-03-28",
        "close": 34.5,
        "volume": 24950165
      },
      {
        "date": "2025-04-04",
        "close": 31.949999,
        "volume": 20483898
      },
      {
        "date": "2025-04-11",
        "close": 33.599998,
        "volume": 24229691
      },
      {
        "date": "2025-04-18",
        "close": 32.399998,
        "volume": 12774512
      },
      {
        "date": "2025-04-25",
        "close": 36.149998,
        "volume": 25902666
      },
      {
        "date": "2025-05-02",
        "close": 34.950001,
        "volume": 20792219
      },
      {
        "date": "2025-05-09",
        "close": 35.25,
        "volume": 26895305
      },
      {
        "date": "2025-05-16",
        "close": 42.299999,
        "volume": 36564992
      },
      {
        "date": "2025-05-23",
        "close": 42.599998,
        "volume": 31498878
      },
      {
        "date": "2025-05-30",
        "close": 42.899998,
        "volume": 24298746
      },
      {
        "date": "2025-06-06",
        "close": 39.91,
        "volume": 26009819
      },
      {
        "date": "2025-06-13",
        "close": 38.490002,
        "volume": 23721700
      },
      {
        "date": "2025-06-20",
        "close": 37.419998,
        "volume": 20169500
      },
      {
        "date": "2025-06-27",
        "close": 36.27,
        "volume": 31969900
      },
      {
        "date": "2025-07-04",
        "close": 35.610001,
        "volume": 27049800
      },
      {
        "date": "2025-07-11",
        "close": 32.32,
        "volume": 26887200
      },
      {
        "date": "2025-07-18",
        "close": 32.189999,
        "volume": 21522600
      },
      {
        "date": "2025-07-25",
        "close": 32.580002,
        "volume": 14198800
      },
      {
        "date": "2025-08-01",
        "close": 32.66,
        "volume": 18130900
      },
      {
        "date": "2025-08-08",
        "close": 35.630001,
        "volume": 21523600
      },
      {
        "date": "2025-08-15",
        "close": 38.200001,
        "volume": 30901700
      },
      {
        "date": "2025-08-22",
        "close": 38.310001,
        "volume": 24073400
      },
      {
        "date": "2025-08-29",
        "close": 41.709999,
        "volume": 25604400
      },
      {
        "date": "2025-09-05",
        "close": 41.380001,
        "volume": 18889600
      },
      {
        "date": "2025-09-12",
        "close": 39.330002,
        "volume": 16319200
      },
      {
        "date": "2025-09-19",
        "close": 38.18,
        "volume": 30947000
      },
      {
        "date": "2025-09-26",
        "close": 36.59,
        "volume": 15109700
      },
      {
        "date": "2025-10-03",
        "close": 35.860001,
        "volume": 15225800
      },
      {
        "date": "2025-10-10",
        "close": 33.709999,
        "volume": 23493600
      },
      {
        "date": "2025-10-17",
        "close": 32.900002,
        "volume": 18345000
      },
      {
        "date": "2025-10-24",
        "close": 32.43,
        "volume": 11983700
      },
      {
        "date": "2025-10-31",
        "close": 31.280001,
        "volume": 20720100
      },
      {
        "date": "2025-11-07",
        "close": 31.07,
        "volume": 22807700
      },
      {
        "date": "2025-11-14",
        "close": 17.790001,
        "volume": 200794600
      },
      {
        "date": "2025-11-21",
        "close": 17.42,
        "volume": 51927300
      },
      {
        "date": "2025-11-28",
        "close": 14.1,
        "volume": 57113800
      },
      {
        "date": "2025-12-05",
        "close": 14.47,
        "volume": 58199300
      },
      {
        "date": "2025-12-12",
        "close": 14.7,
        "volume": 58954700
      },
      {
        "date": "2025-12-19",
        "close": 14.26,
        "volume": 34335700
      },
      {
        "date": "2025-12-26",
        "close": 14.55,
        "volume": 22660400
      },
      {
        "date": "2026-01-02",
        "close": 14.56,
        "volume": 16290900
      },
      {
        "date": "2026-01-09",
        "close": 15.25,
        "volume": 35492800
      },
      {
        "date": "2026-01-16",
        "close": 12.99,
        "volume": 50895800
      },
      {
        "date": "2026-01-23",
        "close": 13.74,
        "volume": 36592000
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "volume": 47534300
      },
      {
        "date": "2026-02-06",
        "close": 11.77,
        "volume": 46797500
      },
      {
        "date": "2026-02-13",
        "close": 10.4,
        "volume": 55578800
      },
      {
        "date": "2026-02-20",
        "close": 10.5,
        "volume": 42836900
      },
      {
        "date": "2026-02-27",
        "close": 10.49,
        "volume": 56152900
      },
      {
        "date": "2026-03-06",
        "close": 9.58,
        "volume": 55881800
      },
      {
        "date": "2026-03-13",
        "close": 8.67,
        "volume": 44067200
      },
      {
        "date": "2026-03-20",
        "close": 8.96,
        "volume": 122516800
      },
      {
        "date": "2026-03-27",
        "close": 9.69,
        "volume": 52399100
      },
      {
        "date": "2026-04-03",
        "close": 10.62,
        "volume": 37379200
      },
      {
        "date": "2026-04-10",
        "close": 13.25,
        "volume": 91736900
      },
      {
        "date": "2026-04-17",
        "close": 12.23,
        "volume": 41061900
      },
      {
        "date": "2026-04-24",
        "close": 14.09,
        "volume": 35104400
      },
      {
        "date": "2026-05-01",
        "close": 12.39,
        "volume": 54248300
      },
      {
        "date": "2026-05-08",
        "close": 11.81,
        "volume": 48193700
      },
      {
        "date": "2026-05-15",
        "close": 12.45,
        "volume": 80922100
      },
      {
        "date": "2026-05-22",
        "close": 12.05,
        "volume": 50999400
      },
      {
        "date": "2026-05-29",
        "close": 12.15,
        "volume": 33665100
      },
      {
        "date": "2026-06-05",
        "close": 10.94,
        "volume": 5674200
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "volume": 5237100
      },
      {
        "date": "2026-06-19",
        "close": 10.31,
        "volume": 5822100
      },
      {
        "date": "2026-06-26",
        "close": 10.24,
        "volume": 3249700
      },
      {
        "date": "2026-07-03",
        "close": 10.63,
        "volume": 2241700
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "volume": 18341500
      },
      {
        "date": "2026-07-17",
        "close": 11.38,
        "volume": 22964800
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "volume": 26295400
      },
      {
        "date": "2026-07-31",
        "close": 11.28,
        "volume": 18584100
      },
      {
        "date": "2026-08-07",
        "close": 10.77,
        "volume": 21740000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.276667,
      "fair_value": 40.51814,
      "market_activity": -15.684948,
      "market_dynamics": 0.015957,
      "relative_strength": -46.151686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.028841,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": -0.00016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.002556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.065421,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.195797,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.004243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.329232,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": -0.14409
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.632027
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.106965
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.145161
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.062657
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.033482
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.8205
      }
    ]
  }
}