{
  "ticker": {
    "uuid": "3adefc50-0ae7-4a17-9f28-4e884540b2c4",
    "symbol": "MET",
    "name": "MetLife, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1662.26001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1434.21106,
    "boundary_margin": 0.159007,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.257452,
    "volatility_stability": 0.6913,
    "risk_context": 0.3884,
    "current_regime": {
      "move": 0.114797,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.836,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1055.275757,
        "direction_boundary": 1352.724121,
        "core_momentum": -0.219888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317748
      },
      {
        "date": "2023-08-25",
        "close": 1055.275757,
        "direction_boundary": 1352.724121,
        "core_momentum": -0.219888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317317
      },
      {
        "date": "2023-09-01",
        "close": 1055.275757,
        "direction_boundary": 1284.65625,
        "core_momentum": -0.178554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315102
      },
      {
        "date": "2023-09-08",
        "close": 1055.275757,
        "direction_boundary": 1284.65625,
        "core_momentum": -0.178554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315102
      },
      {
        "date": "2023-09-15",
        "close": 1117.994873,
        "direction_boundary": 1284.65625,
        "core_momentum": -0.129732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260986
      },
      {
        "date": "2023-09-22",
        "close": 1131.812988,
        "direction_boundary": 1284.65625,
        "core_momentum": -0.118976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222588
      },
      {
        "date": "2023-09-29",
        "close": 1100.991089,
        "direction_boundary": 1284.65625,
        "core_momentum": -0.142968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227192
      },
      {
        "date": "2023-10-06",
        "close": 1092.18042,
        "direction_boundary": 1298.937866,
        "core_momentum": -0.159174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219842
      },
      {
        "date": "2023-10-13",
        "close": 1099.547485,
        "direction_boundary": 1298.937866,
        "core_momentum": -0.153503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21181
      },
      {
        "date": "2023-10-20",
        "close": 1140.892334,
        "direction_boundary": 1298.937866,
        "core_momentum": -0.121673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217614
      },
      {
        "date": "2023-10-27",
        "close": 1016.101013,
        "direction_boundary": 1298.937866,
        "core_momentum": -0.217745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27204
      },
      {
        "date": "2023-11-03",
        "close": 1074.87793,
        "direction_boundary": 1443.043335,
        "core_momentum": -0.255131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253508
      },
      {
        "date": "2023-11-10",
        "close": 1059.270386,
        "direction_boundary": 1425.833862,
        "core_momentum": -0.257087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254768
      },
      {
        "date": "2023-11-17",
        "close": 1063.503296,
        "direction_boundary": 1436.581055,
        "core_momentum": -0.259698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254727
      },
      {
        "date": "2023-11-24",
        "close": 1055.78418,
        "direction_boundary": 1478.336182,
        "core_momentum": -0.285829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247287
      },
      {
        "date": "2023-12-01",
        "close": 1089.270386,
        "direction_boundary": 1466.545532,
        "core_momentum": -0.257254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249888
      },
      {
        "date": "2023-12-08",
        "close": 1094.151001,
        "direction_boundary": 1466.545532,
        "core_momentum": -0.253926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249586
      },
      {
        "date": "2023-12-15",
        "close": 1140.694946,
        "direction_boundary": 1466.545532,
        "core_momentum": -0.222189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254181
      },
      {
        "date": "2023-12-22",
        "close": 1114.728882,
        "direction_boundary": 1386.872559,
        "core_momentum": -0.196228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257741
      },
      {
        "date": "2023-12-29",
        "close": 1114.449829,
        "direction_boundary": 1386.872559,
        "core_momentum": -0.19643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25768
      },
      {
        "date": "2024-01-05",
        "close": 1152.39856,
        "direction_boundary": 1398.166138,
        "core_momentum": -0.175779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260261
      },
      {
        "date": "2024-01-12",
        "close": 1159.370483,
        "direction_boundary": 1398.166138,
        "core_momentum": -0.170792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259831
      },
      {
        "date": "2024-01-19",
        "close": 1161.61145,
        "direction_boundary": 1398.166138,
        "core_momentum": -0.169189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256729
      },
      {
        "date": "2024-01-26",
        "close": 1207.817139,
        "direction_boundary": 1348.239014,
        "core_momentum": -0.104152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260027
      },
      {
        "date": "2024-02-02",
        "close": 1135.963867,
        "direction_boundary": 1310.798218,
        "core_momentum": -0.13338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26052
      },
      {
        "date": "2024-02-09",
        "close": 1142.281494,
        "direction_boundary": 1312.807251,
        "core_momentum": -0.129894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254196
      },
      {
        "date": "2024-02-16",
        "close": 1175.733398,
        "direction_boundary": 1312.807251,
        "core_momentum": -0.104413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255743
      },
      {
        "date": "2024-02-23",
        "close": 1190.790161,
        "direction_boundary": 1284.064697,
        "core_momentum": -0.07264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255938
      },
      {
        "date": "2024-03-01",
        "close": 1176.989136,
        "direction_boundary": 1240.851563,
        "core_momentum": -0.051467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25687
      },
      {
        "date": "2024-03-08",
        "close": 1200.754883,
        "direction_boundary": 1240.851563,
        "core_momentum": -0.032314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257711
      },
      {
        "date": "2024-03-15",
        "close": 1204.870361,
        "direction_boundary": 1077.675049,
        "core_momentum": 0.118028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24622
      },
      {
        "date": "2024-03-22",
        "close": 1222.916504,
        "direction_boundary": 981.661499,
        "core_momentum": 0.245762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246443
      },
      {
        "date": "2024-03-29",
        "close": 1215.701904,
        "direction_boundary": 981.661499,
        "core_momentum": 0.238413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242868
      },
      {
        "date": "2024-04-05",
        "close": 1210.948975,
        "direction_boundary": 1027.350952,
        "core_momentum": 0.17871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242533
      },
      {
        "date": "2024-04-12",
        "close": 1129.297607,
        "direction_boundary": 1073.120361,
        "core_momentum": 0.052349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263141
      },
      {
        "date": "2024-04-19",
        "close": 1214.705688,
        "direction_boundary": 1076.103882,
        "core_momentum": 0.1288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277311
      },
      {
        "date": "2024-04-26",
        "close": 1164.134277,
        "direction_boundary": 1063.175049,
        "core_momentum": 0.09496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229261
      },
      {
        "date": "2024-05-03",
        "close": 1175.842896,
        "direction_boundary": 973.665405,
        "core_momentum": 0.207646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217346
      },
      {
        "date": "2024-05-10",
        "close": 1219.653442,
        "direction_boundary": 974.182739,
        "core_momentum": 0.251976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220406
      },
      {
        "date": "2024-05-17",
        "close": 1224.239258,
        "direction_boundary": 974.182739,
        "core_momentum": 0.256683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220409
      },
      {
        "date": "2024-05-24",
        "close": 1224.239258,
        "direction_boundary": 935.374695,
        "core_momentum": 0.308822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2198
      },
      {
        "date": "2024-05-31",
        "close": 1190.433228,
        "direction_boundary": 935.374695,
        "core_momentum": 0.272681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221381
      },
      {
        "date": "2024-06-07",
        "close": 1226.233154,
        "direction_boundary": 932.74762,
        "core_momentum": 0.314646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22435
      },
      {
        "date": "2024-06-14",
        "close": 1297.873169,
        "direction_boundary": 932.74762,
        "core_momentum": 0.391452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230277
      },
      {
        "date": "2024-06-21",
        "close": 1297.873169,
        "direction_boundary": 938.359863,
        "core_momentum": 0.383129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226867
      },
      {
        "date": "2024-06-28",
        "close": 1290.366333,
        "direction_boundary": 951.624329,
        "core_momentum": 0.355962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227296
      },
      {
        "date": "2024-07-05",
        "close": 1279.539551,
        "direction_boundary": 965.406189,
        "core_momentum": 0.32539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224439
      },
      {
        "date": "2024-07-12",
        "close": 1296.018799,
        "direction_boundary": 982.143372,
        "core_momentum": 0.319582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224756
      },
      {
        "date": "2024-07-19",
        "close": 1354.319702,
        "direction_boundary": 1016.433838,
        "core_momentum": 0.332423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23135
      },
      {
        "date": "2024-07-26",
        "close": 1336.394897,
        "direction_boundary": 1039.032227,
        "core_momentum": 0.286192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227728
      },
      {
        "date": "2024-08-02",
        "close": 1420.636108,
        "direction_boundary": 1111.006104,
        "core_momentum": 0.278693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220795
      },
      {
        "date": "2024-08-09",
        "close": 1421.179565,
        "direction_boundary": 1068.705688,
        "core_momentum": 0.329814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221054
      },
      {
        "date": "2024-08-16",
        "close": 1421.179565,
        "direction_boundary": 1055.275757,
        "core_momentum": 0.346738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219327
      },
      {
        "date": "2024-08-23",
        "close": 1394.202026,
        "direction_boundary": 1055.275757,
        "core_momentum": 0.321173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222187
      },
      {
        "date": "2024-08-30",
        "close": 1505.612671,
        "direction_boundary": 1055.275757,
        "core_momentum": 0.426748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241174
      },
      {
        "date": "2024-09-06",
        "close": 1533.078735,
        "direction_boundary": 1055.275757,
        "core_momentum": 0.452775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241021
      },
      {
        "date": "2024-09-13",
        "close": 1458.878296,
        "direction_boundary": 1117.994873,
        "core_momentum": 0.304906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254494
      },
      {
        "date": "2024-09-20",
        "close": 1458.878296,
        "direction_boundary": 1131.812988,
        "core_momentum": 0.288975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254452
      },
      {
        "date": "2024-09-27",
        "close": 1599.809326,
        "direction_boundary": 1100.991089,
        "core_momentum": 0.453063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279784
      },
      {
        "date": "2024-10-04",
        "close": 1593.48645,
        "direction_boundary": 1092.18042,
        "core_momentum": 0.458996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279789
      },
      {
        "date": "2024-10-11",
        "close": 1632.860474,
        "direction_boundary": 1099.547485,
        "core_momentum": 0.48503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255078
      },
      {
        "date": "2024-10-18",
        "close": 1632.860474,
        "direction_boundary": 1140.892334,
        "core_momentum": 0.431213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241166
      },
      {
        "date": "2024-10-25",
        "close": 1650.154053,
        "direction_boundary": 1016.101013,
        "core_momentum": 0.624006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228331
      },
      {
        "date": "2024-11-01",
        "close": 1564.793457,
        "direction_boundary": 1074.87793,
        "core_momentum": 0.455787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24629
      },
      {
        "date": "2024-11-08",
        "close": 1626.194946,
        "direction_boundary": 1059.270386,
        "core_momentum": 0.535203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2467
      },
      {
        "date": "2024-11-15",
        "close": 1681.78479,
        "direction_boundary": 1063.503296,
        "core_momentum": 0.581363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2484
      },
      {
        "date": "2024-11-22",
        "close": 1706.008179,
        "direction_boundary": 1055.78418,
        "core_momentum": 0.615868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247784
      },
      {
        "date": "2024-11-29",
        "close": 1728.954468,
        "direction_boundary": 1089.270386,
        "core_momentum": 0.587259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240713
      },
      {
        "date": "2024-12-06",
        "close": 1725.961304,
        "direction_boundary": 1094.151001,
        "core_momentum": 0.577443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240661
      },
      {
        "date": "2024-12-13",
        "close": 1660.374878,
        "direction_boundary": 1140.694946,
        "core_momentum": 0.455582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242473
      },
      {
        "date": "2024-12-20",
        "close": 1595.456787,
        "direction_boundary": 1114.728882,
        "core_momentum": 0.431251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251721
      },
      {
        "date": "2024-12-27",
        "close": 1653.860107,
        "direction_boundary": 1114.449829,
        "core_momentum": 0.484015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253813
      },
      {
        "date": "2025-01-03",
        "close": 1691.043091,
        "direction_boundary": 1152.39856,
        "core_momentum": 0.467412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253031
      },
      {
        "date": "2025-01-10",
        "close": 1691.043091,
        "direction_boundary": 1159.370483,
        "core_momentum": 0.458587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253444
      },
      {
        "date": "2025-01-17",
        "close": 1693.03833,
        "direction_boundary": 1161.61145,
        "core_momentum": 0.457491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24895
      },
      {
        "date": "2025-01-24",
        "close": 1693.03833,
        "direction_boundary": 1207.817139,
        "core_momentum": 0.401734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247285
      },
      {
        "date": "2025-01-31",
        "close": 1771.933838,
        "direction_boundary": 1135.963867,
        "core_momentum": 0.559851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241606
      },
      {
        "date": "2025-02-07",
        "close": 1712.489624,
        "direction_boundary": 1142.281494,
        "core_momentum": 0.499184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248563
      },
      {
        "date": "2025-02-14",
        "close": 1712.489624,
        "direction_boundary": 1175.733398,
        "core_momentum": 0.456529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248563
      },
      {
        "date": "2025-02-21",
        "close": 1680.664307,
        "direction_boundary": 1190.790161,
        "core_momentum": 0.411386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248477
      },
      {
        "date": "2025-02-28",
        "close": 1682.829956,
        "direction_boundary": 1176.989136,
        "core_momentum": 0.429775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227283
      },
      {
        "date": "2025-03-07",
        "close": 1682.829956,
        "direction_boundary": 1200.754883,
        "core_momentum": 0.401477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226469
      },
      {
        "date": "2025-03-14",
        "close": 1563.093384,
        "direction_boundary": 1204.870361,
        "core_momentum": 0.297313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239924
      },
      {
        "date": "2025-03-21",
        "close": 1684.157349,
        "direction_boundary": 1222.916504,
        "core_momentum": 0.377165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259757
      },
      {
        "date": "2025-03-28",
        "close": 1684.157349,
        "direction_boundary": 1215.701904,
        "core_momentum": 0.385337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227704
      },
      {
        "date": "2025-04-04",
        "close": 1684.157349,
        "direction_boundary": 1210.948975,
        "core_momentum": 0.390775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227563
      },
      {
        "date": "2025-04-11",
        "close": 1527.395752,
        "direction_boundary": 1129.297607,
        "core_momentum": 0.352518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263775
      },
      {
        "date": "2025-04-18",
        "close": 1527.395752,
        "direction_boundary": 1214.705688,
        "core_momentum": 0.25742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263775
      },
      {
        "date": "2025-04-25",
        "close": 1457.887085,
        "direction_boundary": 1164.134277,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269919
      },
      {
        "date": "2025-05-02",
        "close": 1457.887085,
        "direction_boundary": 1175.842896,
        "core_momentum": 0.239866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260786
      },
      {
        "date": "2025-05-09",
        "close": 1519.503296,
        "direction_boundary": 1219.653442,
        "core_momentum": 0.245848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261734
      },
      {
        "date": "2025-05-16",
        "close": 1549.953247,
        "direction_boundary": 1224.239258,
        "core_momentum": 0.266054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2586
      },
      {
        "date": "2025-05-23",
        "close": 1609.205933,
        "direction_boundary": 1224.239258,
        "core_momentum": 0.314454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263685
      },
      {
        "date": "2025-05-30",
        "close": 1520.501709,
        "direction_boundary": 1190.433228,
        "core_momentum": 0.277268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273122
      },
      {
        "date": "2025-06-06",
        "close": 1520.501709,
        "direction_boundary": 1226.233154,
        "core_momentum": 0.239978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273173
      },
      {
        "date": "2025-06-13",
        "close": 1497.539551,
        "direction_boundary": 1297.873169,
        "core_momentum": 0.153841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26926
      },
      {
        "date": "2025-06-20",
        "close": 1497.539551,
        "direction_boundary": 1297.873169,
        "core_momentum": 0.153841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264255
      },
      {
        "date": "2025-06-27",
        "close": 1519.962524,
        "direction_boundary": 1290.366333,
        "core_momentum": 0.177931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259707
      },
      {
        "date": "2025-07-04",
        "close": 1427.654175,
        "direction_boundary": 1279.539551,
        "core_momentum": 0.115756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269542
      },
      {
        "date": "2025-07-11",
        "close": 1409.533813,
        "direction_boundary": 1296.018799,
        "core_momentum": 0.087587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269507
      },
      {
        "date": "2025-07-18",
        "close": 1415.324585,
        "direction_boundary": 1354.319702,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269715
      },
      {
        "date": "2025-07-25",
        "close": 1415.324585,
        "direction_boundary": 1336.394897,
        "core_momentum": 0.059062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269715
      },
      {
        "date": "2025-08-01",
        "close": 1433.644287,
        "direction_boundary": 1420.636108,
        "core_momentum": 0.009157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260662
      },
      {
        "date": "2025-08-08",
        "close": 1434.21106,
        "direction_boundary": 1421.179565,
        "core_momentum": 0.009169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258166
      },
      {
        "date": "2025-08-15",
        "close": 1434.21106,
        "direction_boundary": 1421.179565,
        "core_momentum": 0.009169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258166
      },
      {
        "date": "2025-08-22",
        "close": 1434.21106,
        "direction_boundary": 1394.202026,
        "core_momentum": 0.028697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257741
      },
      {
        "date": "2025-08-29",
        "close": 1515.969238,
        "direction_boundary": 1505.612671,
        "core_momentum": 0.006879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271422
      },
      {
        "date": "2025-09-05",
        "close": 1464.073975,
        "direction_boundary": 1533.078735,
        "core_momentum": -0.045011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27467
      },
      {
        "date": "2025-09-12",
        "close": 1464.073975,
        "direction_boundary": 1458.878296,
        "core_momentum": 0.003561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256339
      },
      {
        "date": "2025-09-19",
        "close": 1464.073975,
        "direction_boundary": 1458.878296,
        "core_momentum": 0.003561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231086
      },
      {
        "date": "2025-09-26",
        "close": 1464.753052,
        "direction_boundary": 1599.809326,
        "core_momentum": -0.08442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231109
      },
      {
        "date": "2025-10-03",
        "close": 1381.337158,
        "direction_boundary": 1593.48645,
        "core_momentum": -0.133135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242412
      },
      {
        "date": "2025-10-10",
        "close": 1381.337158,
        "direction_boundary": 1632.860474,
        "core_momentum": -0.154038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204738
      },
      {
        "date": "2025-10-17",
        "close": 1438.705566,
        "direction_boundary": 1632.860474,
        "core_momentum": -0.118905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213849
      },
      {
        "date": "2025-10-24",
        "close": 1438.705566,
        "direction_boundary": 1650.154053,
        "core_momentum": -0.128139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204094
      },
      {
        "date": "2025-10-31",
        "close": 1450.840454,
        "direction_boundary": 1564.793457,
        "core_momentum": -0.072823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204468
      },
      {
        "date": "2025-11-07",
        "close": 1409.872925,
        "direction_boundary": 1626.194946,
        "core_momentum": -0.133023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198976
      },
      {
        "date": "2025-11-14",
        "close": 1468.782593,
        "direction_boundary": 1681.78479,
        "core_momentum": -0.126652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205825
      },
      {
        "date": "2025-11-21",
        "close": 1468.782593,
        "direction_boundary": 1706.008179,
        "core_momentum": -0.139053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197814
      },
      {
        "date": "2025-11-28",
        "close": 1468.782593,
        "direction_boundary": 1728.954468,
        "core_momentum": -0.150479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182345
      },
      {
        "date": "2025-12-05",
        "close": 1412.590698,
        "direction_boundary": 1725.961304,
        "core_momentum": -0.181563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189653
      },
      {
        "date": "2025-12-12",
        "close": 1412.590698,
        "direction_boundary": 1660.374878,
        "core_momentum": -0.149234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188838
      },
      {
        "date": "2025-12-19",
        "close": 1412.590698,
        "direction_boundary": 1595.456787,
        "core_momentum": -0.114617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188838
      },
      {
        "date": "2025-12-26",
        "close": 1444.313599,
        "direction_boundary": 1653.860107,
        "core_momentum": -0.126701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190437
      },
      {
        "date": "2026-01-02",
        "close": 1423.751099,
        "direction_boundary": 1691.043091,
        "core_momentum": -0.158063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170372
      },
      {
        "date": "2026-01-09",
        "close": 1412.840454,
        "direction_boundary": 1691.043091,
        "core_momentum": -0.164515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169761
      },
      {
        "date": "2026-01-16",
        "close": 1391.478882,
        "direction_boundary": 1693.03833,
        "core_momentum": -0.178117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170961
      },
      {
        "date": "2026-01-23",
        "close": 1391.478882,
        "direction_boundary": 1693.03833,
        "core_momentum": -0.178117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170961
      },
      {
        "date": "2026-01-30",
        "close": 1328.992188,
        "direction_boundary": 1771.933838,
        "core_momentum": -0.249976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180829
      },
      {
        "date": "2026-02-06",
        "close": 1321.932739,
        "direction_boundary": 1712.489624,
        "core_momentum": -0.228064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180794
      },
      {
        "date": "2026-02-13",
        "close": 1415.602539,
        "direction_boundary": 1712.489624,
        "core_momentum": -0.173366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206296
      },
      {
        "date": "2026-02-20",
        "close": 1432.885132,
        "direction_boundary": 1680.664307,
        "core_momentum": -0.147429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20704
      },
      {
        "date": "2026-02-27",
        "close": 1288.137207,
        "direction_boundary": 1682.829956,
        "core_momentum": -0.234541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239499
      },
      {
        "date": "2026-03-06",
        "close": 1288.137207,
        "direction_boundary": 1682.829956,
        "core_momentum": -0.234541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236035
      },
      {
        "date": "2026-03-13",
        "close": 1288.137207,
        "direction_boundary": 1563.093384,
        "core_momentum": -0.175905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236035
      },
      {
        "date": "2026-03-20",
        "close": 1216.18811,
        "direction_boundary": 1684.157349,
        "core_momentum": -0.277866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246847
      },
      {
        "date": "2026-03-27",
        "close": 1239.46814,
        "direction_boundary": 1684.157349,
        "core_momentum": -0.264043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249306
      },
      {
        "date": "2026-04-03",
        "close": 1239.46814,
        "direction_boundary": 1684.157349,
        "core_momentum": -0.264043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237738
      },
      {
        "date": "2026-04-10",
        "close": 1239.46814,
        "direction_boundary": 1527.395752,
        "core_momentum": -0.188509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237738
      },
      {
        "date": "2026-04-17",
        "close": 1333.108032,
        "direction_boundary": 1527.395752,
        "core_momentum": -0.127202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253521
      },
      {
        "date": "2026-04-24",
        "close": 1333.108032,
        "direction_boundary": 1457.887085,
        "core_momentum": -0.085589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253521
      },
      {
        "date": "2026-05-01",
        "close": 1333.108032,
        "direction_boundary": 1457.887085,
        "core_momentum": -0.085589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253037
      },
      {
        "date": "2026-05-08",
        "close": 1380.807495,
        "direction_boundary": 1519.503296,
        "core_momentum": -0.091277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255688
      },
      {
        "date": "2026-05-15",
        "close": 1381.400024,
        "direction_boundary": 1549.953247,
        "core_momentum": -0.108747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248534
      },
      {
        "date": "2026-05-22",
        "close": 1381.400024,
        "direction_boundary": 1609.205933,
        "core_momentum": -0.141564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248534
      },
      {
        "date": "2026-05-29",
        "close": 1442.0,
        "direction_boundary": 1520.501709,
        "core_momentum": -0.051629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256358
      },
      {
        "date": "2026-06-05",
        "close": 1460.0,
        "direction_boundary": 1520.501709,
        "core_momentum": -0.039791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250851
      },
      {
        "date": "2026-06-12",
        "close": 1504.969971,
        "direction_boundary": 1497.539551,
        "core_momentum": 0.004962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254051
      },
      {
        "date": "2026-06-19",
        "close": 1500.339966,
        "direction_boundary": 1497.539551,
        "core_momentum": 0.00187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254146
      },
      {
        "date": "2026-06-26",
        "close": 1497.52002,
        "direction_boundary": 1519.962524,
        "core_momentum": -0.014765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252566
      },
      {
        "date": "2026-07-03",
        "close": 1491.08721,
        "direction_boundary": 1427.654175,
        "core_momentum": 0.044432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251697
      },
      {
        "date": "2026-07-10",
        "close": 1595.486502,
        "direction_boundary": 1409.533813,
        "core_momentum": 0.131925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267245
      },
      {
        "date": "2026-07-17",
        "close": 1595.526189,
        "direction_boundary": 1415.324585,
        "core_momentum": 0.127322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265805
      },
      {
        "date": "2026-07-24",
        "close": 1595.526189,
        "direction_boundary": 1415.324585,
        "core_momentum": 0.127322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265805
      },
      {
        "date": "2026-07-31",
        "close": 1652.118781,
        "direction_boundary": 1433.644287,
        "core_momentum": 0.152391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25818
      },
      {
        "date": "2026-08-07",
        "close": 1662.26001,
        "direction_boundary": 1434.21106,
        "core_momentum": 0.159007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1055.275757,
        "volume": 445
      },
      {
        "date": "2023-08-25",
        "close": 1055.275757,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1055.275757,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1055.275757,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1117.994873,
        "volume": 3433
      },
      {
        "date": "2023-09-22",
        "close": 1131.812988,
        "volume": 13746
      },
      {
        "date": "2023-09-29",
        "close": 1100.991089,
        "volume": 4550
      },
      {
        "date": "2023-10-06",
        "close": 1092.18042,
        "volume": 21868
      },
      {
        "date": "2023-10-13",
        "close": 1099.547485,
        "volume": 318
      },
      {
        "date": "2023-10-20",
        "close": 1140.892334,
        "volume": 3142
      },
      {
        "date": "2023-10-27",
        "close": 1016.101013,
        "volume": 57
      },
      {
        "date": "2023-11-03",
        "close": 1074.87793,
        "volume": 15352
      },
      {
        "date": "2023-11-10",
        "close": 1059.270386,
        "volume": 108
      },
      {
        "date": "2023-11-17",
        "close": 1063.503296,
        "volume": 466
      },
      {
        "date": "2023-11-24",
        "close": 1055.78418,
        "volume": 7
      },
      {
        "date": "2023-12-01",
        "close": 1089.270386,
        "volume": 521
      },
      {
        "date": "2023-12-08",
        "close": 1094.151001,
        "volume": 94
      },
      {
        "date": "2023-12-15",
        "close": 1140.694946,
        "volume": 219
      },
      {
        "date": "2023-12-22",
        "close": 1114.728882,
        "volume": 1424
      },
      {
        "date": "2023-12-29",
        "close": 1114.449829,
        "volume": 206
      },
      {
        "date": "2024-01-05",
        "close": 1152.39856,
        "volume": 259
      },
      {
        "date": "2024-01-12",
        "close": 1159.370483,
        "volume": 3878
      },
      {
        "date": "2024-01-19",
        "close": 1161.61145,
        "volume": 103
      },
      {
        "date": "2024-01-26",
        "close": 1207.817139,
        "volume": 8557
      },
      {
        "date": "2024-02-02",
        "close": 1135.963867,
        "volume": 540
      },
      {
        "date": "2024-02-09",
        "close": 1142.281494,
        "volume": 9068
      },
      {
        "date": "2024-02-16",
        "close": 1175.733398,
        "volume": 370
      },
      {
        "date": "2024-02-23",
        "close": 1190.790161,
        "volume": 4335
      },
      {
        "date": "2024-03-01",
        "close": 1176.989136,
        "volume": 715
      },
      {
        "date": "2024-03-08",
        "close": 1200.754883,
        "volume": 504
      },
      {
        "date": "2024-03-15",
        "close": 1204.870361,
        "volume": 2498
      },
      {
        "date": "2024-03-22",
        "close": 1222.916504,
        "volume": 8235
      },
      {
        "date": "2024-03-29",
        "close": 1215.701904,
        "volume": 16
      },
      {
        "date": "2024-04-05",
        "close": 1210.948975,
        "volume": 12410
      },
      {
        "date": "2024-04-12",
        "close": 1129.297607,
        "volume": 70
      },
      {
        "date": "2024-04-19",
        "close": 1214.705688,
        "volume": 421
      },
      {
        "date": "2024-04-26",
        "close": 1164.134277,
        "volume": 6052
      },
      {
        "date": "2024-05-03",
        "close": 1175.842896,
        "volume": 193
      },
      {
        "date": "2024-05-10",
        "close": 1219.653442,
        "volume": 19699
      },
      {
        "date": "2024-05-17",
        "close": 1224.239258,
        "volume": 107
      },
      {
        "date": "2024-05-24",
        "close": 1224.239258,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1190.433228,
        "volume": 17
      },
      {
        "date": "2024-06-07",
        "close": 1226.233154,
        "volume": 28
      },
      {
        "date": "2024-06-14",
        "close": 1297.873169,
        "volume": 260
      },
      {
        "date": "2024-06-21",
        "close": 1297.873169,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1290.366333,
        "volume": 4066
      },
      {
        "date": "2024-07-05",
        "close": 1279.539551,
        "volume": 835
      },
      {
        "date": "2024-07-12",
        "close": 1296.018799,
        "volume": 136
      },
      {
        "date": "2024-07-19",
        "close": 1354.319702,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 1336.394897,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 1420.636108,
        "volume": 20
      },
      {
        "date": "2024-08-09",
        "close": 1421.179565,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1421.179565,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 1394.202026,
        "volume": 1228
      },
      {
        "date": "2024-08-30",
        "close": 1505.612671,
        "volume": 14095
      },
      {
        "date": "2024-09-06",
        "close": 1533.078735,
        "volume": 154
      },
      {
        "date": "2024-09-13",
        "close": 1458.878296,
        "volume": 24
      },
      {
        "date": "2024-09-20",
        "close": 1458.878296,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1599.809326,
        "volume": 326
      },
      {
        "date": "2024-10-04",
        "close": 1593.48645,
        "volume": 6242
      },
      {
        "date": "2024-10-11",
        "close": 1632.860474,
        "volume": 1881
      },
      {
        "date": "2024-10-18",
        "close": 1632.860474,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1650.154053,
        "volume": 192
      },
      {
        "date": "2024-11-01",
        "close": 1564.793457,
        "volume": 1089
      },
      {
        "date": "2024-11-08",
        "close": 1626.194946,
        "volume": 37
      },
      {
        "date": "2024-11-15",
        "close": 1681.78479,
        "volume": 3053
      },
      {
        "date": "2024-11-22",
        "close": 1706.008179,
        "volume": 18
      },
      {
        "date": "2024-11-29",
        "close": 1728.954468,
        "volume": 2351
      },
      {
        "date": "2024-12-06",
        "close": 1725.961304,
        "volume": 19
      },
      {
        "date": "2024-12-13",
        "close": 1660.374878,
        "volume": 865
      },
      {
        "date": "2024-12-20",
        "close": 1595.456787,
        "volume": 8
      },
      {
        "date": "2024-12-27",
        "close": 1653.860107,
        "volume": 88
      },
      {
        "date": "2025-01-03",
        "close": 1691.043091,
        "volume": 27
      },
      {
        "date": "2025-01-10",
        "close": 1691.043091,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1693.03833,
        "volume": 31
      },
      {
        "date": "2025-01-24",
        "close": 1693.03833,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1771.933838,
        "volume": 14
      },
      {
        "date": "2025-02-07",
        "close": 1712.489624,
        "volume": 649
      },
      {
        "date": "2025-02-14",
        "close": 1712.489624,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1680.664307,
        "volume": 11895
      },
      {
        "date": "2025-02-28",
        "close": 1682.829956,
        "volume": 109
      },
      {
        "date": "2025-03-07",
        "close": 1682.829956,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1563.093384,
        "volume": 636
      },
      {
        "date": "2025-03-21",
        "close": 1684.157349,
        "volume": 264
      },
      {
        "date": "2025-03-28",
        "close": 1684.157349,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1684.157349,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1527.395752,
        "volume": 394
      },
      {
        "date": "2025-04-18",
        "close": 1527.395752,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1457.887085,
        "volume": 32
      },
      {
        "date": "2025-05-02",
        "close": 1457.887085,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1519.503296,
        "volume": 607
      },
      {
        "date": "2025-05-16",
        "close": 1549.953247,
        "volume": 23
      },
      {
        "date": "2025-05-23",
        "close": 1609.205933,
        "volume": 77
      },
      {
        "date": "2025-05-30",
        "close": 1520.501709,
        "volume": 748
      },
      {
        "date": "2025-06-06",
        "close": 1520.501709,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1497.539551,
        "volume": 17
      },
      {
        "date": "2025-06-20",
        "close": 1497.539551,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1519.962524,
        "volume": 7675
      },
      {
        "date": "2025-07-04",
        "close": 1427.654175,
        "volume": 241
      },
      {
        "date": "2025-07-11",
        "close": 1409.533813,
        "volume": 73
      },
      {
        "date": "2025-07-18",
        "close": 1415.324585,
        "volume": 44
      },
      {
        "date": "2025-07-25",
        "close": 1415.324585,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1433.644287,
        "volume": 315
      },
      {
        "date": "2025-08-08",
        "close": 1434.21106,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1434.21106,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1434.21106,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1515.969238,
        "volume": 385
      },
      {
        "date": "2025-09-05",
        "close": 1464.073975,
        "volume": 441
      },
      {
        "date": "2025-09-12",
        "close": 1464.073975,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1464.073975,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1464.753052,
        "volume": 7
      },
      {
        "date": "2025-10-03",
        "close": 1381.337158,
        "volume": 13163
      },
      {
        "date": "2025-10-10",
        "close": 1381.337158,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1438.705566,
        "volume": 34
      },
      {
        "date": "2025-10-24",
        "close": 1438.705566,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1450.840454,
        "volume": 132
      },
      {
        "date": "2025-11-07",
        "close": 1409.872925,
        "volume": 14348
      },
      {
        "date": "2025-11-14",
        "close": 1468.782593,
        "volume": 135
      },
      {
        "date": "2025-11-21",
        "close": 1468.782593,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1468.782593,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1412.590698,
        "volume": 7149
      },
      {
        "date": "2025-12-12",
        "close": 1412.590698,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1412.590698,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1444.313599,
        "volume": 87
      },
      {
        "date": "2026-01-02",
        "close": 1423.751099,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 1412.840454,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 1391.478882,
        "volume": 7235
      },
      {
        "date": "2026-01-23",
        "close": 1391.478882,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1328.992188,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 1321.932739,
        "volume": 600
      },
      {
        "date": "2026-02-13",
        "close": 1415.602539,
        "volume": 6
      },
      {
        "date": "2026-02-20",
        "close": 1432.885132,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 1288.137207,
        "volume": 70
      },
      {
        "date": "2026-03-06",
        "close": 1288.137207,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1288.137207,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1216.18811,
        "volume": 5358
      },
      {
        "date": "2026-03-27",
        "close": 1239.46814,
        "volume": 16
      },
      {
        "date": "2026-04-03",
        "close": 1239.46814,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1239.46814,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1333.108032,
        "volume": 10798
      },
      {
        "date": "2026-04-24",
        "close": 1333.108032,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1333.108032,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1380.807495,
        "volume": 99
      },
      {
        "date": "2026-05-15",
        "close": 1381.400024,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1381.400024,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1442.0,
        "volume": 23
      },
      {
        "date": "2026-06-05",
        "close": 1460.0,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 1504.969971,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1500.339966,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1497.52002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1491.08721,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1595.486502,
        "volume": 16
      },
      {
        "date": "2026-07-17",
        "close": 1595.526189,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 1595.526189,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1652.118781,
        "volume": 5
      },
      {
        "date": "2026-08-07",
        "close": 1662.26001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1407.371366,
      "fair_value": 1391.853424,
      "market_activity": 96.015253,
      "market_dynamics": 1.630017,
      "relative_strength": 14.2457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.001429,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9677,
        "conditional_difference": -0.012546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002002,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.022845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019894,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000372,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.109681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.025884
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.065697
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.083951
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.258201
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.003245
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.003076
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.114797
      }
    ]
  }
}