{
  "ticker": {
    "uuid": "3adf4643-7d94-4809-beb2-c5914292fd81",
    "symbol": "301135",
    "name": "Guangdong Real-Design Intelligent Technology Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.662716,
    "boundary_margin": -0.249402,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.337839,
    "volatility_stability": 1.2121,
    "risk_context": 0.296,
    "current_regime": {
      "move": -0.203168,
      "interruption": 0.142656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.262,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.608883,
        "direction_boundary": 24.421476,
        "core_momentum": -0.278959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432942
      },
      {
        "date": "2023-08-04",
        "close": 17.64572,
        "direction_boundary": 21.772663,
        "core_momentum": -0.189547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426499
      },
      {
        "date": "2023-08-11",
        "close": 17.122612,
        "direction_boundary": 22.456697,
        "core_momentum": -0.237528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423172
      },
      {
        "date": "2023-08-18",
        "close": 17.233126,
        "direction_boundary": 21.714445,
        "core_momentum": -0.206375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423457
      },
      {
        "date": "2023-08-25",
        "close": 16.179541,
        "direction_boundary": 23.824766,
        "core_momentum": -0.320894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430656
      },
      {
        "date": "2023-09-01",
        "close": 18.23514,
        "direction_boundary": 20.768442,
        "core_momentum": -0.121978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464995
      },
      {
        "date": "2023-09-08",
        "close": 18.301449,
        "direction_boundary": 18.687229,
        "core_momentum": -0.020644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465026
      },
      {
        "date": "2023-09-15",
        "close": 18.036209,
        "direction_boundary": 18.14146,
        "core_momentum": -0.005802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464408
      },
      {
        "date": "2023-09-22",
        "close": 18.176195,
        "direction_boundary": 18.126905,
        "core_momentum": 0.002719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452762
      },
      {
        "date": "2023-09-29",
        "close": 18.411963,
        "direction_boundary": 17.006256,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444367
      },
      {
        "date": "2023-10-27",
        "close": 17.910957,
        "direction_boundary": 18.02503,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406927
      },
      {
        "date": "2023-11-03",
        "close": 18.205667,
        "direction_boundary": 17.617517,
        "core_momentum": 0.033384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407251
      },
      {
        "date": "2023-11-10",
        "close": 18.345654,
        "direction_boundary": 16.686066,
        "core_momentum": 0.09946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40467
      },
      {
        "date": "2023-11-17",
        "close": 18.868765,
        "direction_boundary": 18.723616,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404709
      },
      {
        "date": "2023-11-24",
        "close": 18.264608,
        "direction_boundary": 18.010475,
        "core_momentum": 0.01411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363777
      },
      {
        "date": "2023-12-01",
        "close": 18.441433,
        "direction_boundary": 18.796389,
        "core_momentum": -0.018884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356754
      },
      {
        "date": "2023-12-08",
        "close": 17.660454,
        "direction_boundary": 18.243336,
        "core_momentum": -0.03195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360832
      },
      {
        "date": "2023-12-15",
        "close": 17.793074,
        "direction_boundary": 18.570801,
        "core_momentum": -0.041879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355649
      },
      {
        "date": "2023-12-22",
        "close": 17.38048,
        "direction_boundary": 18.236059,
        "core_momentum": -0.046917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33756
      },
      {
        "date": "2023-12-29",
        "close": 18.286711,
        "direction_boundary": 18.010475,
        "core_momentum": 0.015338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345304
      },
      {
        "date": "2024-01-05",
        "close": 17.409952,
        "direction_boundary": 17.020809,
        "core_momentum": 0.022863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34884
      },
      {
        "date": "2024-01-12",
        "close": 17.314171,
        "direction_boundary": 16.664236,
        "core_momentum": 0.039002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348673
      },
      {
        "date": "2024-01-19",
        "close": 16.290056,
        "direction_boundary": 17.268225,
        "core_momentum": -0.056646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348941
      },
      {
        "date": "2024-01-26",
        "close": 15.472239,
        "direction_boundary": 17.115408,
        "core_momentum": -0.096005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278719
      },
      {
        "date": "2024-02-02",
        "close": 12.709338,
        "direction_boundary": 17.828552,
        "core_momentum": -0.287136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385003
      },
      {
        "date": "2024-02-09",
        "close": 11.228424,
        "direction_boundary": 18.767277,
        "core_momentum": -0.401702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413975
      },
      {
        "date": "2024-02-23",
        "close": 15.398561,
        "direction_boundary": 19.575022,
        "core_momentum": -0.213357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619603
      },
      {
        "date": "2024-03-01",
        "close": 14.278666,
        "direction_boundary": 19.538637,
        "core_momentum": -0.269209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627195
      },
      {
        "date": "2024-03-08",
        "close": 14.602844,
        "direction_boundary": 19.669621,
        "core_momentum": -0.257594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623164
      },
      {
        "date": "2024-03-15",
        "close": 17.461525,
        "direction_boundary": 19.356712,
        "core_momentum": -0.097909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651395
      },
      {
        "date": "2024-03-22",
        "close": 16.673178,
        "direction_boundary": 19.400373,
        "core_momentum": -0.140574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654243
      },
      {
        "date": "2024-03-29",
        "close": 16.11323,
        "direction_boundary": 18.95648,
        "core_momentum": -0.149988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655463
      },
      {
        "date": "2024-04-05",
        "close": 15.619593,
        "direction_boundary": 20.34638,
        "core_momentum": -0.232316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656246
      },
      {
        "date": "2024-04-12",
        "close": 15.251205,
        "direction_boundary": 19.043804,
        "core_momentum": -0.199151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656129
      },
      {
        "date": "2024-04-19",
        "close": 13.276653,
        "direction_boundary": 19.058357,
        "core_momentum": -0.303368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681
      },
      {
        "date": "2024-04-26",
        "close": 14.507066,
        "direction_boundary": 19.189342,
        "core_momentum": -0.244004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692771
      },
      {
        "date": "2024-05-03",
        "close": 14.529169,
        "direction_boundary": 16.693344,
        "core_momentum": -0.129643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690419
      },
      {
        "date": "2024-05-10",
        "close": 14.632318,
        "direction_boundary": 16.635132,
        "core_momentum": -0.120397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689885
      },
      {
        "date": "2024-05-17",
        "close": 14.735465,
        "direction_boundary": 16.169403,
        "core_momentum": -0.088682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689856
      },
      {
        "date": "2024-05-24",
        "close": 14.669155,
        "direction_boundary": 15.907432,
        "core_momentum": -0.077843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68788
      },
      {
        "date": "2024-05-31",
        "close": 15.921668,
        "direction_boundary": 18.185122,
        "core_momentum": -0.124467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698508
      },
      {
        "date": "2024-06-07",
        "close": 13.630305,
        "direction_boundary": 19.131126,
        "core_momentum": -0.287533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728311
      },
      {
        "date": "2024-06-14",
        "close": 14.319743,
        "direction_boundary": 18.796389,
        "core_momentum": -0.238165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73158
      },
      {
        "date": "2024-06-21",
        "close": 14.851213,
        "direction_boundary": 17.96253,
        "core_momentum": -0.173212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733909
      },
      {
        "date": "2024-06-28",
        "close": 15.936608,
        "direction_boundary": 19.450813,
        "core_momentum": -0.180671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74122
      },
      {
        "date": "2024-07-05",
        "close": 14.544308,
        "direction_boundary": 19.730787,
        "core_momentum": -0.262862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74666
      },
      {
        "date": "2024-07-12",
        "close": 14.941039,
        "direction_boundary": 20.20232,
        "core_momentum": -0.26043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745892
      },
      {
        "date": "2024-07-19",
        "close": 13.952953,
        "direction_boundary": 19.937084,
        "core_momentum": -0.300151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750915
      },
      {
        "date": "2024-07-26",
        "close": 14.566764,
        "direction_boundary": 20.858051,
        "core_momentum": -0.301624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750178
      },
      {
        "date": "2024-08-02",
        "close": 14.170033,
        "direction_boundary": 17.734133,
        "core_momentum": -0.200974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747899
      },
      {
        "date": "2024-08-09",
        "close": 13.548737,
        "direction_boundary": 17.608883,
        "core_momentum": -0.230574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697326
      },
      {
        "date": "2024-08-16",
        "close": 13.967925,
        "direction_boundary": 17.64572,
        "core_momentum": -0.208424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673848
      },
      {
        "date": "2024-08-23",
        "close": 13.137036,
        "direction_boundary": 17.122612,
        "core_momentum": -0.232767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513642
      },
      {
        "date": "2024-08-30",
        "close": 13.89307,
        "direction_boundary": 17.233126,
        "core_momentum": -0.193816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510461
      },
      {
        "date": "2024-09-06",
        "close": 13.638563,
        "direction_boundary": 16.179541,
        "core_momentum": -0.157049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509847
      },
      {
        "date": "2024-09-13",
        "close": 13.301717,
        "direction_boundary": 18.23514,
        "core_momentum": -0.270545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4381
      },
      {
        "date": "2024-09-20",
        "close": 13.481368,
        "direction_boundary": 18.301449,
        "core_momentum": -0.263372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436171
      },
      {
        "date": "2024-09-27",
        "close": 14.926068,
        "direction_boundary": 18.036209,
        "core_momentum": -0.172439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460066
      },
      {
        "date": "2024-10-04",
        "close": 16.954636,
        "direction_boundary": 18.176195,
        "core_momentum": -0.067207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492073
      },
      {
        "date": "2024-10-11",
        "close": 15.906667,
        "direction_boundary": 18.411963,
        "core_momentum": -0.136069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499519
      },
      {
        "date": "2024-10-18",
        "close": 16.647732,
        "direction_boundary": 18.176195,
        "core_momentum": -0.084091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459799
      },
      {
        "date": "2024-10-25",
        "close": 20.046144,
        "direction_boundary": 17.314171,
        "core_momentum": 0.157788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510504
      },
      {
        "date": "2024-11-01",
        "close": 18.316994,
        "direction_boundary": 17.910957,
        "core_momentum": 0.02267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529906
      },
      {
        "date": "2024-11-08",
        "close": 20.405447,
        "direction_boundary": 18.205667,
        "core_momentum": 0.120829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547392
      },
      {
        "date": "2024-11-15",
        "close": 18.870922,
        "direction_boundary": 18.345654,
        "core_momentum": 0.028632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561751
      },
      {
        "date": "2024-11-22",
        "close": 18.24214,
        "direction_boundary": 18.868765,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564687
      },
      {
        "date": "2024-11-29",
        "close": 19.237711,
        "direction_boundary": 18.264608,
        "core_momentum": 0.053278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558565
      },
      {
        "date": "2024-12-06",
        "close": 20.038658,
        "direction_boundary": 18.441433,
        "core_momentum": 0.086611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508294
      },
      {
        "date": "2024-12-13",
        "close": 19.709297,
        "direction_boundary": 17.660454,
        "core_momentum": 0.116013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507559
      },
      {
        "date": "2024-12-20",
        "close": 19.469763,
        "direction_boundary": 17.793074,
        "core_momentum": 0.094233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507414
      },
      {
        "date": "2024-12-27",
        "close": 18.40682,
        "direction_boundary": 17.38048,
        "core_momentum": 0.059051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507804
      },
      {
        "date": "2025-01-03",
        "close": 16.056377,
        "direction_boundary": 18.286711,
        "core_momentum": -0.121965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528509
      },
      {
        "date": "2025-01-10",
        "close": 16.53545,
        "direction_boundary": 17.409952,
        "core_momentum": -0.05023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528738
      },
      {
        "date": "2025-01-17",
        "close": 17.501078,
        "direction_boundary": 17.314171,
        "core_momentum": 0.010795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522959
      },
      {
        "date": "2025-01-24",
        "close": 17.635815,
        "direction_boundary": 16.290056,
        "core_momentum": 0.082612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520609
      },
      {
        "date": "2025-01-31",
        "close": 17.508562,
        "direction_boundary": 15.472239,
        "core_momentum": 0.131611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518635
      },
      {
        "date": "2025-02-07",
        "close": 18.474192,
        "direction_boundary": 12.709338,
        "core_momentum": 0.453592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5165
      },
      {
        "date": "2025-02-14",
        "close": 18.227169,
        "direction_boundary": 11.228424,
        "core_momentum": 0.623306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516938
      },
      {
        "date": "2025-02-21",
        "close": 19.177826,
        "direction_boundary": 15.398561,
        "core_momentum": 0.24543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509227
      },
      {
        "date": "2025-02-28",
        "close": 21.273766,
        "direction_boundary": 14.278666,
        "core_momentum": 0.489899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521162
      },
      {
        "date": "2025-03-07",
        "close": 21.288736,
        "direction_boundary": 14.602844,
        "core_momentum": 0.457849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51927
      },
      {
        "date": "2025-03-14",
        "close": 20.330591,
        "direction_boundary": 17.461525,
        "core_momentum": 0.164308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523488
      },
      {
        "date": "2025-03-21",
        "close": 20.787207,
        "direction_boundary": 16.673178,
        "core_momentum": 0.246745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523532
      },
      {
        "date": "2025-03-28",
        "close": 19.095486,
        "direction_boundary": 16.11323,
        "core_momentum": 0.185081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526808
      },
      {
        "date": "2025-04-04",
        "close": 18.796068,
        "direction_boundary": 15.619593,
        "core_momentum": 0.203365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499398
      },
      {
        "date": "2025-04-11",
        "close": 16.221058,
        "direction_boundary": 15.251205,
        "core_momentum": 0.063592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534286
      },
      {
        "date": "2025-04-18",
        "close": 16.527962,
        "direction_boundary": 13.276653,
        "core_momentum": 0.244889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531077
      },
      {
        "date": "2025-04-25",
        "close": 17.373823,
        "direction_boundary": 14.507066,
        "core_momentum": 0.197611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46523
      },
      {
        "date": "2025-05-02",
        "close": 18.077459,
        "direction_boundary": 14.529169,
        "core_momentum": 0.244218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452634
      },
      {
        "date": "2025-05-09",
        "close": 19.379936,
        "direction_boundary": 14.632318,
        "core_momentum": 0.324461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437094
      },
      {
        "date": "2025-05-16",
        "close": 23.055309,
        "direction_boundary": 14.735465,
        "core_momentum": 0.564614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486066
      },
      {
        "date": "2025-05-23",
        "close": 20.46533,
        "direction_boundary": 14.669155,
        "core_momentum": 0.395127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514229
      },
      {
        "date": "2025-05-30",
        "close": 19.312565,
        "direction_boundary": 15.921668,
        "core_momentum": 0.212974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516258
      },
      {
        "date": "2025-06-06",
        "close": 19.544617,
        "direction_boundary": 13.630305,
        "core_momentum": 0.433909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513258
      },
      {
        "date": "2025-06-13",
        "close": 18.823317,
        "direction_boundary": 14.319743,
        "core_momentum": 0.314501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515361
      },
      {
        "date": "2025-06-20",
        "close": 18.581022,
        "direction_boundary": 14.851213,
        "core_momentum": 0.251145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515392
      },
      {
        "date": "2025-06-27",
        "close": 19.936361,
        "direction_boundary": 15.936608,
        "core_momentum": 0.250979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518572
      },
      {
        "date": "2025-07-04",
        "close": 19.898502,
        "direction_boundary": 14.544308,
        "core_momentum": 0.36813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478065
      },
      {
        "date": "2025-07-11",
        "close": 20.284662,
        "direction_boundary": 14.941039,
        "core_momentum": 0.357647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477372
      },
      {
        "date": "2025-07-18",
        "close": 20.943401,
        "direction_boundary": 13.952953,
        "core_momentum": 0.501001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473515
      },
      {
        "date": "2025-07-25",
        "close": 22.177593,
        "direction_boundary": 14.566764,
        "core_momentum": 0.522479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478641
      },
      {
        "date": "2025-08-01",
        "close": 21.662716,
        "direction_boundary": 14.170033,
        "core_momentum": 0.52877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480259
      },
      {
        "date": "2025-08-08",
        "close": 22.684898,
        "direction_boundary": 13.548737,
        "core_momentum": 0.674318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478936
      },
      {
        "date": "2025-08-15",
        "close": 23.540504,
        "direction_boundary": 13.967925,
        "core_momentum": 0.685326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47955
      },
      {
        "date": "2025-08-22",
        "close": 23.896376,
        "direction_boundary": 13.137036,
        "core_momentum": 0.819008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475983
      },
      {
        "date": "2025-08-29",
        "close": 22.631897,
        "direction_boundary": 13.89307,
        "core_momentum": 0.629006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463015
      },
      {
        "date": "2025-09-05",
        "close": 22.170021,
        "direction_boundary": 13.638563,
        "core_momentum": 0.625539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464113
      },
      {
        "date": "2025-09-12",
        "close": 22.192736,
        "direction_boundary": 13.301717,
        "core_momentum": 0.668411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459017
      },
      {
        "date": "2025-09-19",
        "close": 22.563751,
        "direction_boundary": 13.481368,
        "core_momentum": 0.673699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458621
      },
      {
        "date": "2025-09-26",
        "close": 21.541569,
        "direction_boundary": 14.926068,
        "core_momentum": 0.443218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446789
      },
      {
        "date": "2025-10-03",
        "close": 21.488565,
        "direction_boundary": 16.954636,
        "core_momentum": 0.267415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445951
      },
      {
        "date": "2025-10-10",
        "close": 21.359848,
        "direction_boundary": 15.906667,
        "core_momentum": 0.342824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388691
      },
      {
        "date": "2025-10-17",
        "close": 19.845501,
        "direction_boundary": 16.647732,
        "core_momentum": 0.192084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405518
      },
      {
        "date": "2025-10-24",
        "close": 22.253311,
        "direction_boundary": 20.046144,
        "core_momentum": 0.110104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428428
      },
      {
        "date": "2025-10-31",
        "close": 21.81415,
        "direction_boundary": 18.316994,
        "core_momentum": 0.190924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428007
      },
      {
        "date": "2025-11-07",
        "close": 21.352274,
        "direction_boundary": 20.405447,
        "core_momentum": 0.046401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420022
      },
      {
        "date": "2025-11-14",
        "close": 21.185696,
        "direction_boundary": 18.870922,
        "core_momentum": 0.122664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341173
      },
      {
        "date": "2025-11-21",
        "close": 19.482058,
        "direction_boundary": 18.24214,
        "core_momentum": 0.06797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320029
      },
      {
        "date": "2025-11-28",
        "close": 20.436096,
        "direction_boundary": 19.237711,
        "core_momentum": 0.062294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316556
      },
      {
        "date": "2025-12-05",
        "close": 20.466383,
        "direction_boundary": 20.038658,
        "core_momentum": 0.021345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316243
      },
      {
        "date": "2025-12-12",
        "close": 19.928789,
        "direction_boundary": 19.709297,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313865
      },
      {
        "date": "2025-12-19",
        "close": 20.269516,
        "direction_boundary": 19.469763,
        "core_momentum": 0.041077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313718
      },
      {
        "date": "2025-12-26",
        "close": 20.67082,
        "direction_boundary": 18.40682,
        "core_momentum": 0.122998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299592
      },
      {
        "date": "2026-01-02",
        "close": 21.276556,
        "direction_boundary": 16.056377,
        "core_momentum": 0.325116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301948
      },
      {
        "date": "2026-01-09",
        "close": 21.685432,
        "direction_boundary": 16.53545,
        "core_momentum": 0.311451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301927
      },
      {
        "date": "2026-01-16",
        "close": 23.548077,
        "direction_boundary": 17.501078,
        "core_momentum": 0.345522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31935
      },
      {
        "date": "2026-01-23",
        "close": 23.320923,
        "direction_boundary": 17.635815,
        "core_momentum": 0.322362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310608
      },
      {
        "date": "2026-01-30",
        "close": 22.616755,
        "direction_boundary": 17.508562,
        "core_momentum": 0.291754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311938
      },
      {
        "date": "2026-02-06",
        "close": 22.859049,
        "direction_boundary": 18.474192,
        "core_momentum": 0.23735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305646
      },
      {
        "date": "2026-02-13",
        "close": 23.230064,
        "direction_boundary": 18.227169,
        "core_momentum": 0.274475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301972
      },
      {
        "date": "2026-02-27",
        "close": 23.593508,
        "direction_boundary": 19.177826,
        "core_momentum": 0.230249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302027
      },
      {
        "date": "2026-03-06",
        "close": 22.942337,
        "direction_boundary": 21.273766,
        "core_momentum": 0.078433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294743
      },
      {
        "date": "2026-03-13",
        "close": 22.647041,
        "direction_boundary": 21.288736,
        "core_momentum": 0.063804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293834
      },
      {
        "date": "2026-03-20",
        "close": 21.443136,
        "direction_boundary": 20.330591,
        "core_momentum": 0.054723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303723
      },
      {
        "date": "2026-03-27",
        "close": 20.663248,
        "direction_boundary": 20.787207,
        "core_momentum": -0.005963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306494
      },
      {
        "date": "2026-04-03",
        "close": 19.837931,
        "direction_boundary": 19.095486,
        "core_momentum": 0.038881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305018
      },
      {
        "date": "2026-04-10",
        "close": 21.170553,
        "direction_boundary": 18.796068,
        "core_momentum": 0.126329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319348
      },
      {
        "date": "2026-04-17",
        "close": 21.640001,
        "direction_boundary": 16.221058,
        "core_momentum": 0.334068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320745
      },
      {
        "date": "2026-04-24",
        "close": 21.427992,
        "direction_boundary": 16.527962,
        "core_momentum": 0.296469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303012
      },
      {
        "date": "2026-05-01",
        "close": 20.36795,
        "direction_boundary": 17.373823,
        "core_momentum": 0.172336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265683
      },
      {
        "date": "2026-05-08",
        "close": 21.102407,
        "direction_boundary": 18.077459,
        "core_momentum": 0.167333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269854
      },
      {
        "date": "2026-05-15",
        "close": 20.436096,
        "direction_boundary": 19.379936,
        "core_momentum": 0.054498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271847
      },
      {
        "date": "2026-05-22",
        "close": 20.405807,
        "direction_boundary": 23.055309,
        "core_momentum": -0.114919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271702
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "direction_boundary": 20.46533,
        "core_momentum": -0.120464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301442
      },
      {
        "date": "2026-06-05",
        "close": 18.200001,
        "direction_boundary": 19.312565,
        "core_momentum": -0.057608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293238
      },
      {
        "date": "2026-06-12",
        "close": 17.209999,
        "direction_boundary": 19.544617,
        "core_momentum": -0.119451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301602
      },
      {
        "date": "2026-06-19",
        "close": 17.219999,
        "direction_boundary": 18.823317,
        "core_momentum": -0.085177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300359
      },
      {
        "date": "2026-06-26",
        "close": 16.389999,
        "direction_boundary": 18.581022,
        "core_momentum": -0.117917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304453
      },
      {
        "date": "2026-07-03",
        "close": 17.1,
        "direction_boundary": 19.936361,
        "core_momentum": -0.142271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310202
      },
      {
        "date": "2026-07-10",
        "close": 15.82,
        "direction_boundary": 19.898502,
        "core_momentum": -0.204965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32043
      },
      {
        "date": "2026-07-17",
        "close": 14.85,
        "direction_boundary": 20.284662,
        "core_momentum": -0.26792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325091
      },
      {
        "date": "2026-07-24",
        "close": 14.23,
        "direction_boundary": 20.943401,
        "core_momentum": -0.32055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295388
      },
      {
        "date": "2026-07-31",
        "close": 15.25,
        "direction_boundary": 22.177593,
        "core_momentum": -0.312369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319824
      },
      {
        "date": "2026-08-07",
        "close": 16.26,
        "direction_boundary": 21.662716,
        "core_momentum": -0.249402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337839
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.608883,
        "volume": 8183915
      },
      {
        "date": "2023-08-04",
        "close": 17.64572,
        "volume": 6620900
      },
      {
        "date": "2023-08-11",
        "close": 17.122612,
        "volume": 5448395
      },
      {
        "date": "2023-08-18",
        "close": 17.233126,
        "volume": 6968268
      },
      {
        "date": "2023-08-25",
        "close": 16.179541,
        "volume": 6955959
      },
      {
        "date": "2023-09-01",
        "close": 18.23514,
        "volume": 11351753
      },
      {
        "date": "2023-09-08",
        "close": 18.301449,
        "volume": 8442050
      },
      {
        "date": "2023-09-15",
        "close": 18.036209,
        "volume": 7150341
      },
      {
        "date": "2023-09-22",
        "close": 18.176195,
        "volume": 5390550
      },
      {
        "date": "2023-09-29",
        "close": 18.411963,
        "volume": 7007442
      },
      {
        "date": "2023-10-13",
        "close": 18.176195,
        "volume": 7231268
      },
      {
        "date": "2023-10-20",
        "close": 17.314171,
        "volume": 7148818
      },
      {
        "date": "2023-10-27",
        "close": 17.910957,
        "volume": 7208035
      },
      {
        "date": "2023-11-03",
        "close": 18.205667,
        "volume": 8683852
      },
      {
        "date": "2023-11-10",
        "close": 18.345654,
        "volume": 7834967
      },
      {
        "date": "2023-11-17",
        "close": 18.868765,
        "volume": 6722047
      },
      {
        "date": "2023-11-24",
        "close": 18.264608,
        "volume": 6990449
      },
      {
        "date": "2023-12-01",
        "close": 18.441433,
        "volume": 6860464
      },
      {
        "date": "2023-12-08",
        "close": 17.660454,
        "volume": 7448919
      },
      {
        "date": "2023-12-15",
        "close": 17.793074,
        "volume": 7839419
      },
      {
        "date": "2023-12-22",
        "close": 17.38048,
        "volume": 7172368
      },
      {
        "date": "2023-12-29",
        "close": 18.286711,
        "volume": 7697845
      },
      {
        "date": "2024-01-05",
        "close": 17.409952,
        "volume": 5352649
      },
      {
        "date": "2024-01-12",
        "close": 17.314171,
        "volume": 24248169
      },
      {
        "date": "2024-01-19",
        "close": 16.290056,
        "volume": 6801273
      },
      {
        "date": "2024-01-26",
        "close": 15.472239,
        "volume": 9646926
      },
      {
        "date": "2024-02-02",
        "close": 12.709338,
        "volume": 8911293
      },
      {
        "date": "2024-02-09",
        "close": 11.228424,
        "volume": 18116781
      },
      {
        "date": "2024-02-23",
        "close": 15.398561,
        "volume": 19482055
      },
      {
        "date": "2024-03-01",
        "close": 14.278666,
        "volume": 27494434
      },
      {
        "date": "2024-03-08",
        "close": 14.602844,
        "volume": 14489130
      },
      {
        "date": "2024-03-15",
        "close": 17.461525,
        "volume": 17765228
      },
      {
        "date": "2024-03-22",
        "close": 16.673178,
        "volume": 46006344
      },
      {
        "date": "2024-03-29",
        "close": 16.11323,
        "volume": 16243948
      },
      {
        "date": "2024-04-05",
        "close": 15.619593,
        "volume": 7592780
      },
      {
        "date": "2024-04-12",
        "close": 15.251205,
        "volume": 11200161
      },
      {
        "date": "2024-04-19",
        "close": 13.276653,
        "volume": 13499440
      },
      {
        "date": "2024-04-26",
        "close": 14.507066,
        "volume": 9161352
      },
      {
        "date": "2024-05-03",
        "close": 14.529169,
        "volume": 4440047
      },
      {
        "date": "2024-05-10",
        "close": 14.632318,
        "volume": 7469468
      },
      {
        "date": "2024-05-17",
        "close": 14.735465,
        "volume": 6212295
      },
      {
        "date": "2024-05-24",
        "close": 14.669155,
        "volume": 8063300
      },
      {
        "date": "2024-05-31",
        "close": 15.921668,
        "volume": 20656590
      },
      {
        "date": "2024-06-07",
        "close": 13.630305,
        "volume": 24337033
      },
      {
        "date": "2024-06-14",
        "close": 14.319743,
        "volume": 8719510
      },
      {
        "date": "2024-06-21",
        "close": 14.851213,
        "volume": 11461115
      },
      {
        "date": "2024-06-28",
        "close": 15.936608,
        "volume": 37448351
      },
      {
        "date": "2024-07-05",
        "close": 14.544308,
        "volume": 20800134
      },
      {
        "date": "2024-07-12",
        "close": 14.941039,
        "volume": 14332760
      },
      {
        "date": "2024-07-19",
        "close": 13.952953,
        "volume": 10550670
      },
      {
        "date": "2024-07-26",
        "close": 14.566764,
        "volume": 12058915
      },
      {
        "date": "2024-08-02",
        "close": 14.170033,
        "volume": 11546889
      },
      {
        "date": "2024-08-09",
        "close": 13.548737,
        "volume": 6547580
      },
      {
        "date": "2024-08-16",
        "close": 13.967925,
        "volume": 4486174
      },
      {
        "date": "2024-08-23",
        "close": 13.137036,
        "volume": 4587050
      },
      {
        "date": "2024-08-30",
        "close": 13.89307,
        "volume": 5054801
      },
      {
        "date": "2024-09-06",
        "close": 13.638563,
        "volume": 4709120
      },
      {
        "date": "2024-09-13",
        "close": 13.301717,
        "volume": 3035585
      },
      {
        "date": "2024-09-20",
        "close": 13.481368,
        "volume": 2705976
      },
      {
        "date": "2024-09-27",
        "close": 14.926068,
        "volume": 10943234
      },
      {
        "date": "2024-10-04",
        "close": 16.954636,
        "volume": 7106247
      },
      {
        "date": "2024-10-11",
        "close": 15.906667,
        "volume": 21671150
      },
      {
        "date": "2024-10-18",
        "close": 16.647732,
        "volume": 11329793
      },
      {
        "date": "2024-10-25",
        "close": 20.046144,
        "volume": 77327055
      },
      {
        "date": "2024-11-01",
        "close": 18.316994,
        "volume": 30314175
      },
      {
        "date": "2024-11-08",
        "close": 20.405447,
        "volume": 28252231
      },
      {
        "date": "2024-11-15",
        "close": 18.870922,
        "volume": 25426459
      },
      {
        "date": "2024-11-22",
        "close": 18.24214,
        "volume": 14349091
      },
      {
        "date": "2024-11-29",
        "close": 19.237711,
        "volume": 17150510
      },
      {
        "date": "2024-12-06",
        "close": 20.038658,
        "volume": 23796008
      },
      {
        "date": "2024-12-13",
        "close": 19.709297,
        "volume": 21994187
      },
      {
        "date": "2024-12-20",
        "close": 19.469763,
        "volume": 12283498
      },
      {
        "date": "2024-12-27",
        "close": 18.40682,
        "volume": 9127105
      },
      {
        "date": "2025-01-03",
        "close": 16.056377,
        "volume": 6886539
      },
      {
        "date": "2025-01-10",
        "close": 16.53545,
        "volume": 9357530
      },
      {
        "date": "2025-01-17",
        "close": 17.501078,
        "volume": 7980401
      },
      {
        "date": "2025-01-24",
        "close": 17.635815,
        "volume": 6464384
      },
      {
        "date": "2025-01-31",
        "close": 17.508562,
        "volume": 1443780
      },
      {
        "date": "2025-02-07",
        "close": 18.474192,
        "volume": 6606649
      },
      {
        "date": "2025-02-14",
        "close": 18.227169,
        "volume": 7743716
      },
      {
        "date": "2025-02-21",
        "close": 19.177826,
        "volume": 12385774
      },
      {
        "date": "2025-02-28",
        "close": 21.273766,
        "volume": 56723018
      },
      {
        "date": "2025-03-07",
        "close": 21.288736,
        "volume": 61585343
      },
      {
        "date": "2025-03-14",
        "close": 20.330591,
        "volume": 26207687
      },
      {
        "date": "2025-03-21",
        "close": 20.787207,
        "volume": 50699444
      },
      {
        "date": "2025-03-28",
        "close": 19.095486,
        "volume": 18984860
      },
      {
        "date": "2025-04-04",
        "close": 18.796068,
        "volume": 10372700
      },
      {
        "date": "2025-04-11",
        "close": 16.221058,
        "volume": 20697106
      },
      {
        "date": "2025-04-18",
        "close": 16.527962,
        "volume": 11066121
      },
      {
        "date": "2025-04-25",
        "close": 17.373823,
        "volume": 11582350
      },
      {
        "date": "2025-05-02",
        "close": 18.077459,
        "volume": 8590478
      },
      {
        "date": "2025-05-09",
        "close": 19.379936,
        "volume": 32533703
      },
      {
        "date": "2025-05-16",
        "close": 23.055309,
        "volume": 56005895
      },
      {
        "date": "2025-05-23",
        "close": 20.46533,
        "volume": 44040800
      },
      {
        "date": "2025-05-30",
        "close": 19.312565,
        "volume": 17977507
      },
      {
        "date": "2025-06-06",
        "close": 19.544617,
        "volume": 12385142
      },
      {
        "date": "2025-06-13",
        "close": 18.823317,
        "volume": 17739670
      },
      {
        "date": "2025-06-20",
        "close": 18.581022,
        "volume": 11562191
      },
      {
        "date": "2025-06-27",
        "close": 19.936361,
        "volume": 21212424
      },
      {
        "date": "2025-07-04",
        "close": 19.898502,
        "volume": 19079775
      },
      {
        "date": "2025-07-11",
        "close": 20.284662,
        "volume": 20949130
      },
      {
        "date": "2025-07-18",
        "close": 20.943401,
        "volume": 18310141
      },
      {
        "date": "2025-07-25",
        "close": 22.177593,
        "volume": 56336627
      },
      {
        "date": "2025-08-01",
        "close": 21.662716,
        "volume": 43538559
      },
      {
        "date": "2025-08-08",
        "close": 22.684898,
        "volume": 31234060
      },
      {
        "date": "2025-08-15",
        "close": 23.540504,
        "volume": 28330931
      },
      {
        "date": "2025-08-22",
        "close": 23.896376,
        "volume": 41438125
      },
      {
        "date": "2025-08-29",
        "close": 22.631897,
        "volume": 29048128
      },
      {
        "date": "2025-09-05",
        "close": 22.170021,
        "volume": 22259236
      },
      {
        "date": "2025-09-12",
        "close": 22.192736,
        "volume": 15728640
      },
      {
        "date": "2025-09-19",
        "close": 22.563751,
        "volume": 51550640
      },
      {
        "date": "2025-09-26",
        "close": 21.541569,
        "volume": 18900386
      },
      {
        "date": "2025-10-03",
        "close": 21.488565,
        "volume": 5941986
      },
      {
        "date": "2025-10-10",
        "close": 21.359848,
        "volume": 6451121
      },
      {
        "date": "2025-10-17",
        "close": 19.845501,
        "volume": 14535346
      },
      {
        "date": "2025-10-24",
        "close": 22.253311,
        "volume": 15491987
      },
      {
        "date": "2025-10-31",
        "close": 21.81415,
        "volume": 11705474
      },
      {
        "date": "2025-11-07",
        "close": 21.352274,
        "volume": 9331016
      },
      {
        "date": "2025-11-14",
        "close": 21.185696,
        "volume": 10101742
      },
      {
        "date": "2025-11-21",
        "close": 19.482058,
        "volume": 12116058
      },
      {
        "date": "2025-11-28",
        "close": 20.436096,
        "volume": 8538669
      },
      {
        "date": "2025-12-05",
        "close": 20.466383,
        "volume": 7794253
      },
      {
        "date": "2025-12-12",
        "close": 19.928789,
        "volume": 8077795
      },
      {
        "date": "2025-12-19",
        "close": 20.269516,
        "volume": 9766316
      },
      {
        "date": "2025-12-26",
        "close": 20.67082,
        "volume": 10918952
      },
      {
        "date": "2026-01-02",
        "close": 21.276556,
        "volume": 7416156
      },
      {
        "date": "2026-01-09",
        "close": 21.685432,
        "volume": 13591769
      },
      {
        "date": "2026-01-16",
        "close": 23.548077,
        "volume": 24400130
      },
      {
        "date": "2026-01-23",
        "close": 23.320923,
        "volume": 19820010
      },
      {
        "date": "2026-01-30",
        "close": 22.616755,
        "volume": 17718394
      },
      {
        "date": "2026-02-06",
        "close": 22.859049,
        "volume": 11097015
      },
      {
        "date": "2026-02-13",
        "close": 23.230064,
        "volume": 9393211
      },
      {
        "date": "2026-02-27",
        "close": 23.593508,
        "volume": 9208683
      },
      {
        "date": "2026-03-06",
        "close": 22.942337,
        "volume": 19906109
      },
      {
        "date": "2026-03-13",
        "close": 22.647041,
        "volume": 12700503
      },
      {
        "date": "2026-03-20",
        "close": 21.443136,
        "volume": 10048724
      },
      {
        "date": "2026-03-27",
        "close": 20.663248,
        "volume": 13696242
      },
      {
        "date": "2026-04-03",
        "close": 19.837931,
        "volume": 9200340
      },
      {
        "date": "2026-04-10",
        "close": 21.170553,
        "volume": 7681295
      },
      {
        "date": "2026-04-17",
        "close": 21.640001,
        "volume": 6676020
      },
      {
        "date": "2026-04-24",
        "close": 21.427992,
        "volume": 7927833
      },
      {
        "date": "2026-05-01",
        "close": 20.36795,
        "volume": 19456021
      },
      {
        "date": "2026-05-08",
        "close": 21.102407,
        "volume": 8640168
      },
      {
        "date": "2026-05-15",
        "close": 20.436096,
        "volume": 11762746
      },
      {
        "date": "2026-05-22",
        "close": 20.405807,
        "volume": 11166476
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "volume": 13508224
      },
      {
        "date": "2026-06-05",
        "close": 18.200001,
        "volume": 2086530
      },
      {
        "date": "2026-06-12",
        "close": 17.209999,
        "volume": 1759260
      },
      {
        "date": "2026-06-19",
        "close": 17.219999,
        "volume": 11446498
      },
      {
        "date": "2026-06-26",
        "close": 16.389999,
        "volume": 3101612
      },
      {
        "date": "2026-07-03",
        "close": 17.1,
        "volume": 3132950
      },
      {
        "date": "2026-07-10",
        "close": 15.82,
        "volume": 8928924
      },
      {
        "date": "2026-07-17",
        "close": 14.85,
        "volume": 8227987
      },
      {
        "date": "2026-07-24",
        "close": 14.23,
        "volume": 10102145
      },
      {
        "date": "2026-07-31",
        "close": 15.25,
        "volume": 8187401
      },
      {
        "date": "2026-08-07",
        "close": 16.26,
        "volume": 20401652
      }
    ],
    "sharemaestro_context": {
      "trend": 19.848944,
      "fair_value": 18.321971,
      "market_activity": -47.664119,
      "market_dynamics": -0.913105,
      "relative_strength": -23.855748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.014184,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.7333,
        "conditional_difference": -0.015123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.023636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.094411,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.09052,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.137365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.003238
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.057531
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.053183
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.021957
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.058626
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.043191
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.029837
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.225247
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.030153
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.203168
      }
    ]
  }
}