{
  "ticker": {
    "uuid": "3ae1f28b-b46f-47d1-9e84-236d56f95265",
    "symbol": "FTGC",
    "name": "FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.923503,
    "boundary_margin": 0.3817,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174641,
    "volatility_stability": 0.8818,
    "risk_context": 0.5726,
    "current_regime": {
      "move": 0.471083,
      "interruption": -0.089803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.137522,
        "direction_boundary": 19.218257,
        "core_momentum": -0.004201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14379
      },
      {
        "date": "2023-08-25",
        "close": 19.431579,
        "direction_boundary": 19.643126,
        "core_momentum": -0.01077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144557
      },
      {
        "date": "2023-09-01",
        "close": 19.542844,
        "direction_boundary": 18.765063,
        "core_momentum": 0.041448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139752
      },
      {
        "date": "2023-09-08",
        "close": 19.534896,
        "direction_boundary": 18.842955,
        "core_momentum": 0.036721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129329
      },
      {
        "date": "2023-09-15",
        "close": 19.781268,
        "direction_boundary": 18.651764,
        "core_momentum": 0.060557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125023
      },
      {
        "date": "2023-09-22",
        "close": 19.50112,
        "direction_boundary": 18.099434,
        "core_momentum": 0.077444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127519
      },
      {
        "date": "2023-09-29",
        "close": 19.220816,
        "direction_boundary": 17.943649,
        "core_momentum": 0.071177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123537
      },
      {
        "date": "2023-10-06",
        "close": 18.6522,
        "direction_boundary": 18.913767,
        "core_momentum": -0.013829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130735
      },
      {
        "date": "2023-10-13",
        "close": 19.148738,
        "direction_boundary": 18.637602,
        "core_momentum": 0.027425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134179
      },
      {
        "date": "2023-10-20",
        "close": 19.228825,
        "direction_boundary": 18.588034,
        "core_momentum": 0.034473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129987
      },
      {
        "date": "2023-10-27",
        "close": 19.228825,
        "direction_boundary": 18.609277,
        "core_momentum": 0.033292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127816
      },
      {
        "date": "2023-11-03",
        "close": 19.100686,
        "direction_boundary": 19.388204,
        "core_momentum": -0.01483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12765
      },
      {
        "date": "2023-11-10",
        "close": 18.620165,
        "direction_boundary": 19.310312,
        "core_momentum": -0.03574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130651
      },
      {
        "date": "2023-11-17",
        "close": 18.708261,
        "direction_boundary": 18.878361,
        "core_momentum": -0.00901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130513
      },
      {
        "date": "2023-11-24",
        "close": 18.644191,
        "direction_boundary": 18.729657,
        "core_momentum": -0.004563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130631
      },
      {
        "date": "2023-12-01",
        "close": 18.548087,
        "direction_boundary": 18.80755,
        "core_momentum": -0.013796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130857
      },
      {
        "date": "2023-12-08",
        "close": 18.027524,
        "direction_boundary": 18.31895,
        "core_momentum": -0.015908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13655
      },
      {
        "date": "2023-12-15",
        "close": 18.244959,
        "direction_boundary": 18.65102,
        "core_momentum": -0.021772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117114
      },
      {
        "date": "2023-12-22",
        "close": 18.293461,
        "direction_boundary": 19.026701,
        "core_momentum": -0.038537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109361
      },
      {
        "date": "2023-12-29",
        "close": 18.139871,
        "direction_boundary": 19.167582,
        "core_momentum": -0.053617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109627
      },
      {
        "date": "2024-01-05",
        "close": 18.131787,
        "direction_boundary": 18.506226,
        "core_momentum": -0.020233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10933
      },
      {
        "date": "2024-01-12",
        "close": 18.123703,
        "direction_boundary": 19.151928,
        "core_momentum": -0.053688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101031
      },
      {
        "date": "2024-01-19",
        "close": 18.244959,
        "direction_boundary": 19.222369,
        "core_momentum": -0.050848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095099
      },
      {
        "date": "2024-01-26",
        "close": 18.770401,
        "direction_boundary": 19.175409,
        "core_momentum": -0.021121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102251
      },
      {
        "date": "2024-02-02",
        "close": 18.366215,
        "direction_boundary": 18.549273,
        "core_momentum": -0.009869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104993
      },
      {
        "date": "2024-02-09",
        "close": 18.770401,
        "direction_boundary": 18.838861,
        "core_momentum": -0.003634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109811
      },
      {
        "date": "2024-02-16",
        "close": 18.552141,
        "direction_boundary": 18.58058,
        "core_momentum": -0.001531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110726
      },
      {
        "date": "2024-02-23",
        "close": 18.374299,
        "direction_boundary": 18.447526,
        "core_momentum": -0.003969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108694
      },
      {
        "date": "2024-03-01",
        "close": 18.68148,
        "direction_boundary": 18.971914,
        "core_momentum": -0.015309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111281
      },
      {
        "date": "2024-03-08",
        "close": 18.786568,
        "direction_boundary": 18.306645,
        "core_momentum": 0.026216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111736
      },
      {
        "date": "2024-03-15",
        "close": 19.174587,
        "direction_boundary": 17.907484,
        "core_momentum": 0.070758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114234
      },
      {
        "date": "2024-03-22",
        "close": 19.120673,
        "direction_boundary": 17.962583,
        "core_momentum": 0.064472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112708
      },
      {
        "date": "2024-03-29",
        "close": 19.307891,
        "direction_boundary": 18.514308,
        "core_momentum": 0.042863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111813
      },
      {
        "date": "2024-04-05",
        "close": 19.910245,
        "direction_boundary": 18.632535,
        "core_momentum": 0.068574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2024-04-12",
        "close": 19.845125,
        "direction_boundary": 18.916279,
        "core_momentum": 0.049103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1055
      },
      {
        "date": "2024-04-19",
        "close": 19.869545,
        "direction_boundary": 18.490663,
        "core_momentum": 0.074572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105423
      },
      {
        "date": "2024-04-26",
        "close": 19.893965,
        "direction_boundary": 18.214801,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105408
      },
      {
        "date": "2024-05-03",
        "close": 19.324171,
        "direction_boundary": 18.072928,
        "core_momentum": 0.069233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113088
      },
      {
        "date": "2024-05-10",
        "close": 19.576508,
        "direction_boundary": 17.765539,
        "core_momentum": 0.101937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10791
      },
      {
        "date": "2024-05-17",
        "close": 20.073043,
        "direction_boundary": 17.710366,
        "core_momentum": 0.133406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112545
      },
      {
        "date": "2024-05-24",
        "close": 19.877685,
        "direction_boundary": 17.678839,
        "core_momentum": 0.124377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113577
      },
      {
        "date": "2024-05-31",
        "close": 19.609068,
        "direction_boundary": 17.631549,
        "core_momentum": 0.112158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115301
      },
      {
        "date": "2024-06-07",
        "close": 19.39743,
        "direction_boundary": 17.844357,
        "core_momentum": 0.087034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108325
      },
      {
        "date": "2024-06-14",
        "close": 19.682327,
        "direction_boundary": 18.774407,
        "core_momentum": 0.048359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108823
      },
      {
        "date": "2024-06-21",
        "close": 19.657907,
        "direction_boundary": 18.214801,
        "core_momentum": 0.079227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108976
      },
      {
        "date": "2024-06-28",
        "close": 19.621419,
        "direction_boundary": 18.096403,
        "core_momentum": 0.084272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108001
      },
      {
        "date": "2024-07-05",
        "close": 20.015324,
        "direction_boundary": 18.19972,
        "core_momentum": 0.09976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110349
      },
      {
        "date": "2024-07-12",
        "close": 19.654244,
        "direction_boundary": 18.732201,
        "core_momentum": 0.049222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11439
      },
      {
        "date": "2024-07-19",
        "close": 19.046973,
        "direction_boundary": 19.185207,
        "core_momentum": -0.007205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123812
      },
      {
        "date": "2024-07-26",
        "close": 18.817195,
        "direction_boundary": 19.423632,
        "core_momentum": -0.031222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118969
      },
      {
        "date": "2024-08-02",
        "close": 18.653068,
        "direction_boundary": 19.17726,
        "core_momentum": -0.027334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115505
      },
      {
        "date": "2024-08-09",
        "close": 18.743338,
        "direction_boundary": 19.224945,
        "core_momentum": -0.025051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111618
      },
      {
        "date": "2024-08-16",
        "close": 18.710512,
        "direction_boundary": 19.137522,
        "core_momentum": -0.022313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110389
      },
      {
        "date": "2024-08-23",
        "close": 18.932084,
        "direction_boundary": 19.431579,
        "core_momentum": -0.025705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110518
      },
      {
        "date": "2024-08-30",
        "close": 18.899259,
        "direction_boundary": 19.542844,
        "core_momentum": -0.032932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1083
      },
      {
        "date": "2024-09-06",
        "close": 18.357639,
        "direction_boundary": 19.534896,
        "core_momentum": -0.060264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115439
      },
      {
        "date": "2024-09-13",
        "close": 18.800782,
        "direction_boundary": 19.781268,
        "core_momentum": -0.049566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116788
      },
      {
        "date": "2024-09-20",
        "close": 19.264442,
        "direction_boundary": 19.50112,
        "core_momentum": -0.012137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121804
      },
      {
        "date": "2024-09-27",
        "close": 19.652184,
        "direction_boundary": 19.220816,
        "core_momentum": 0.022443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12418
      },
      {
        "date": "2024-10-04",
        "close": 20.007842,
        "direction_boundary": 18.6522,
        "core_momentum": 0.07268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119159
      },
      {
        "date": "2024-10-11",
        "close": 19.908589,
        "direction_boundary": 19.148738,
        "core_momentum": 0.039682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119281
      },
      {
        "date": "2024-10-18",
        "close": 19.395779,
        "direction_boundary": 19.228825,
        "core_momentum": 0.008682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124671
      },
      {
        "date": "2024-10-25",
        "close": 19.62737,
        "direction_boundary": 19.228825,
        "core_momentum": 0.020726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125906
      },
      {
        "date": "2024-11-01",
        "close": 19.32961,
        "direction_boundary": 19.100686,
        "core_momentum": 0.011985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121016
      },
      {
        "date": "2024-11-08",
        "close": 19.428863,
        "direction_boundary": 18.620165,
        "core_momentum": 0.043431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119817
      },
      {
        "date": "2024-11-15",
        "close": 19.238628,
        "direction_boundary": 18.708261,
        "core_momentum": 0.028349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114721
      },
      {
        "date": "2024-11-22",
        "close": 19.743166,
        "direction_boundary": 18.644191,
        "core_momentum": 0.058945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120187
      },
      {
        "date": "2024-11-29",
        "close": 19.586015,
        "direction_boundary": 18.548087,
        "core_momentum": 0.055959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119189
      },
      {
        "date": "2024-12-06",
        "close": 19.577744,
        "direction_boundary": 18.027524,
        "core_momentum": 0.085992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118171
      },
      {
        "date": "2024-12-13",
        "close": 19.850691,
        "direction_boundary": 18.244959,
        "core_momentum": 0.08801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117998
      },
      {
        "date": "2024-12-20",
        "close": 19.655859,
        "direction_boundary": 18.293461,
        "core_momentum": 0.074475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11883
      },
      {
        "date": "2024-12-27",
        "close": 19.664195,
        "direction_boundary": 18.139871,
        "core_momentum": 0.084032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118801
      },
      {
        "date": "2025-01-03",
        "close": 19.964284,
        "direction_boundary": 18.131787,
        "core_momentum": 0.101065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117397
      },
      {
        "date": "2025-01-10",
        "close": 20.606142,
        "direction_boundary": 18.123703,
        "core_momentum": 0.136972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122272
      },
      {
        "date": "2025-01-17",
        "close": 20.856217,
        "direction_boundary": 18.244959,
        "core_momentum": 0.143122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113182
      },
      {
        "date": "2025-01-24",
        "close": 20.78953,
        "direction_boundary": 18.770401,
        "core_momentum": 0.10757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111378
      },
      {
        "date": "2025-01-31",
        "close": 20.722844,
        "direction_boundary": 18.366215,
        "core_momentum": 0.128313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110385
      },
      {
        "date": "2025-02-07",
        "close": 21.031269,
        "direction_boundary": 18.770401,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111383
      },
      {
        "date": "2025-02-14",
        "close": 21.281344,
        "direction_boundary": 18.552141,
        "core_momentum": 0.14711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111466
      },
      {
        "date": "2025-02-21",
        "close": 21.289679,
        "direction_boundary": 18.374299,
        "core_momentum": 0.158666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11119
      },
      {
        "date": "2025-02-28",
        "close": 20.689501,
        "direction_boundary": 18.68148,
        "core_momentum": 0.107487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120093
      },
      {
        "date": "2025-03-07",
        "close": 20.806202,
        "direction_boundary": 18.786568,
        "core_momentum": 0.107504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110539
      },
      {
        "date": "2025-03-14",
        "close": 20.939575,
        "direction_boundary": 19.174587,
        "core_momentum": 0.092048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107124
      },
      {
        "date": "2025-03-21",
        "close": 21.114627,
        "direction_boundary": 19.120673,
        "core_momentum": 0.104283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10331
      },
      {
        "date": "2025-03-28",
        "close": 21.224363,
        "direction_boundary": 19.307891,
        "core_momentum": 0.099258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100618
      },
      {
        "date": "2025-04-04",
        "close": 20.059203,
        "direction_boundary": 19.910245,
        "core_momentum": 0.007481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127716
      },
      {
        "date": "2025-04-11",
        "close": 20.218469,
        "direction_boundary": 19.845125,
        "core_momentum": 0.018813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127942
      },
      {
        "date": "2025-04-18",
        "close": 20.511855,
        "direction_boundary": 19.869545,
        "core_momentum": 0.032326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123288
      },
      {
        "date": "2025-04-25",
        "close": 20.754946,
        "direction_boundary": 19.893965,
        "core_momentum": 0.043279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123274
      },
      {
        "date": "2025-05-02",
        "close": 20.344206,
        "direction_boundary": 19.324171,
        "core_momentum": 0.052785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124767
      },
      {
        "date": "2025-05-09",
        "close": 20.59568,
        "direction_boundary": 19.576508,
        "core_momentum": 0.052061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125523
      },
      {
        "date": "2025-05-16",
        "close": 20.411266,
        "direction_boundary": 20.073043,
        "core_momentum": 0.01685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125365
      },
      {
        "date": "2025-05-23",
        "close": 20.570532,
        "direction_boundary": 19.877685,
        "core_momentum": 0.034856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120982
      },
      {
        "date": "2025-05-30",
        "close": 20.126262,
        "direction_boundary": 19.609068,
        "core_momentum": 0.026375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12464
      },
      {
        "date": "2025-06-06",
        "close": 20.822006,
        "direction_boundary": 19.39743,
        "core_momentum": 0.073441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132701
      },
      {
        "date": "2025-06-13",
        "close": 21.400395,
        "direction_boundary": 19.682327,
        "core_momentum": 0.08729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136327
      },
      {
        "date": "2025-06-20",
        "close": 21.668633,
        "direction_boundary": 19.657907,
        "core_momentum": 0.102286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135662
      },
      {
        "date": "2025-06-27",
        "close": 20.797,
        "direction_boundary": 19.621419,
        "core_momentum": 0.059913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149215
      },
      {
        "date": "2025-07-04",
        "close": 21.066872,
        "direction_boundary": 20.015324,
        "core_momentum": 0.052537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148855
      },
      {
        "date": "2025-07-11",
        "close": 21.454813,
        "direction_boundary": 19.654244,
        "core_momentum": 0.091612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14463
      },
      {
        "date": "2025-07-18",
        "close": 21.522281,
        "direction_boundary": 19.046973,
        "core_momentum": 0.129958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143861
      },
      {
        "date": "2025-07-25",
        "close": 21.340961,
        "direction_boundary": 18.817195,
        "core_momentum": 0.13412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144367
      },
      {
        "date": "2025-08-01",
        "close": 20.834108,
        "direction_boundary": 18.653068,
        "core_momentum": 0.116927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148416
      },
      {
        "date": "2025-08-08",
        "close": 20.923503,
        "direction_boundary": 18.743338,
        "core_momentum": 0.116317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147063
      },
      {
        "date": "2025-08-15",
        "close": 20.982537,
        "direction_boundary": 18.710512,
        "core_momentum": 0.12143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146119
      },
      {
        "date": "2025-08-22",
        "close": 21.358334,
        "direction_boundary": 18.932084,
        "core_momentum": 0.128155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148308
      },
      {
        "date": "2025-08-29",
        "close": 21.522281,
        "direction_boundary": 18.899259,
        "core_momentum": 0.13879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14268
      },
      {
        "date": "2025-09-05",
        "close": 21.429512,
        "direction_boundary": 18.357639,
        "core_momentum": 0.167335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142774
      },
      {
        "date": "2025-09-12",
        "close": 21.758419,
        "direction_boundary": 18.800782,
        "core_momentum": 0.157315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143947
      },
      {
        "date": "2025-09-19",
        "close": 21.657217,
        "direction_boundary": 19.264442,
        "core_momentum": 0.124207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143837
      },
      {
        "date": "2025-09-26",
        "close": 22.158729,
        "direction_boundary": 19.652184,
        "core_momentum": 0.127545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146937
      },
      {
        "date": "2025-10-03",
        "close": 21.984752,
        "direction_boundary": 20.007842,
        "core_momentum": 0.098807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1218
      },
      {
        "date": "2025-10-10",
        "close": 21.691962,
        "direction_boundary": 19.908589,
        "core_momentum": 0.089578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123836
      },
      {
        "date": "2025-10-17",
        "close": 21.972362,
        "direction_boundary": 19.395779,
        "core_momentum": 0.132842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123559
      },
      {
        "date": "2025-10-24",
        "close": 22.514237,
        "direction_boundary": 19.62737,
        "core_momentum": 0.147084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126614
      },
      {
        "date": "2025-10-31",
        "close": 22.506683,
        "direction_boundary": 19.32961,
        "core_momentum": 0.164363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122297
      },
      {
        "date": "2025-11-07",
        "close": 22.621254,
        "direction_boundary": 19.428863,
        "core_momentum": 0.164312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121714
      },
      {
        "date": "2025-11-14",
        "close": 22.854637,
        "direction_boundary": 19.238628,
        "core_momentum": 0.187956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120651
      },
      {
        "date": "2025-11-21",
        "close": 22.498197,
        "direction_boundary": 19.743166,
        "core_momentum": 0.139544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123678
      },
      {
        "date": "2025-11-28",
        "close": 23.032858,
        "direction_boundary": 19.586015,
        "core_momentum": 0.175985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121092
      },
      {
        "date": "2025-12-05",
        "close": 23.253512,
        "direction_boundary": 19.577744,
        "core_momentum": 0.187752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114003
      },
      {
        "date": "2025-12-12",
        "close": 22.752797,
        "direction_boundary": 19.850691,
        "core_momentum": 0.146197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114422
      },
      {
        "date": "2025-12-19",
        "close": 22.598826,
        "direction_boundary": 19.655859,
        "core_momentum": 0.149725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114137
      },
      {
        "date": "2025-12-26",
        "close": 23.239438,
        "direction_boundary": 19.664195,
        "core_momentum": 0.181815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10201
      },
      {
        "date": "2026-01-02",
        "close": 22.894493,
        "direction_boundary": 19.964284,
        "core_momentum": 0.146773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10458
      },
      {
        "date": "2026-01-09",
        "close": 23.288716,
        "direction_boundary": 20.606142,
        "core_momentum": 0.130183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104254
      },
      {
        "date": "2026-01-16",
        "close": 23.663227,
        "direction_boundary": 20.856217,
        "core_momentum": 0.134589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105754
      },
      {
        "date": "2026-01-23",
        "close": 24.698062,
        "direction_boundary": 20.78953,
        "core_momentum": 0.188005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117281
      },
      {
        "date": "2026-01-30",
        "close": 25.013441,
        "direction_boundary": 20.722844,
        "core_momentum": 0.207047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109508
      },
      {
        "date": "2026-02-06",
        "close": 24.256828,
        "direction_boundary": 21.031269,
        "core_momentum": 0.15337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121377
      },
      {
        "date": "2026-02-13",
        "close": 24.087017,
        "direction_boundary": 21.281344,
        "core_momentum": 0.131837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122603
      },
      {
        "date": "2026-02-20",
        "close": 24.727629,
        "direction_boundary": 21.289679,
        "core_momentum": 0.161484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124873
      },
      {
        "date": "2026-02-27",
        "close": 25.161274,
        "direction_boundary": 20.689501,
        "core_momentum": 0.216137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125913
      },
      {
        "date": "2026-03-06",
        "close": 27.559135,
        "direction_boundary": 20.806202,
        "core_momentum": 0.324563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171459
      },
      {
        "date": "2026-03-13",
        "close": 28.44318,
        "direction_boundary": 20.939575,
        "core_momentum": 0.358346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173997
      },
      {
        "date": "2026-03-20",
        "close": 28.255924,
        "direction_boundary": 21.114627,
        "core_momentum": 0.338216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174352
      },
      {
        "date": "2026-03-27",
        "close": 28.4234,
        "direction_boundary": 21.224363,
        "core_momentum": 0.339187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173473
      },
      {
        "date": "2026-04-03",
        "close": 28.88,
        "direction_boundary": 20.059203,
        "core_momentum": 0.439738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171816
      },
      {
        "date": "2026-04-10",
        "close": 28.24,
        "direction_boundary": 20.218469,
        "core_momentum": 0.396743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174749
      },
      {
        "date": "2026-04-17",
        "close": 28.28,
        "direction_boundary": 20.511855,
        "core_momentum": 0.378715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175114
      },
      {
        "date": "2026-04-24",
        "close": 28.889268,
        "direction_boundary": 20.754946,
        "core_momentum": 0.391922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174655
      },
      {
        "date": "2026-05-01",
        "close": 29.455725,
        "direction_boundary": 20.344206,
        "core_momentum": 0.447868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174558
      },
      {
        "date": "2026-05-08",
        "close": 29.296719,
        "direction_boundary": 20.59568,
        "core_momentum": 0.422469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175793
      },
      {
        "date": "2026-05-15",
        "close": 29.565041,
        "direction_boundary": 20.411266,
        "core_momentum": 0.448467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175796
      },
      {
        "date": "2026-05-22",
        "close": 29.192372,
        "direction_boundary": 20.570532,
        "core_momentum": 0.419135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17496
      },
      {
        "date": "2026-05-29",
        "close": 28.889268,
        "direction_boundary": 20.126262,
        "core_momentum": 0.435402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176059
      },
      {
        "date": "2026-06-05",
        "close": 28.106565,
        "direction_boundary": 20.822006,
        "core_momentum": 0.349849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183052
      },
      {
        "date": "2026-06-12",
        "close": 27.722667,
        "direction_boundary": 21.400395,
        "core_momentum": 0.295428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180831
      },
      {
        "date": "2026-06-19",
        "close": 27.41847,
        "direction_boundary": 21.668633,
        "core_momentum": 0.265353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181601
      },
      {
        "date": "2026-06-26",
        "close": 26.91,
        "direction_boundary": 20.797,
        "core_momentum": 0.293937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182585
      },
      {
        "date": "2026-07-03",
        "close": 27.11,
        "direction_boundary": 21.066872,
        "core_momentum": 0.286855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180158
      },
      {
        "date": "2026-07-10",
        "close": 28.02,
        "direction_boundary": 21.454813,
        "core_momentum": 0.306001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183357
      },
      {
        "date": "2026-07-17",
        "close": 28.83,
        "direction_boundary": 21.522281,
        "core_momentum": 0.339542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185381
      },
      {
        "date": "2026-07-24",
        "close": 29.4222,
        "direction_boundary": 21.340961,
        "core_momentum": 0.378673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179368
      },
      {
        "date": "2026-07-31",
        "close": 28.94,
        "direction_boundary": 20.834108,
        "core_momentum": 0.389068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181983
      },
      {
        "date": "2026-08-07",
        "close": 28.91,
        "direction_boundary": 20.923503,
        "core_momentum": 0.3817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174641
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.137522,
        "volume": 2306261
      },
      {
        "date": "2023-08-25",
        "close": 19.431579,
        "volume": 2172908
      },
      {
        "date": "2023-09-01",
        "close": 19.542844,
        "volume": 2711626
      },
      {
        "date": "2023-09-08",
        "close": 19.534896,
        "volume": 1156547
      },
      {
        "date": "2023-09-15",
        "close": 19.781268,
        "volume": 3679066
      },
      {
        "date": "2023-09-22",
        "close": 19.50112,
        "volume": 2537905
      },
      {
        "date": "2023-09-29",
        "close": 19.220816,
        "volume": 2085464
      },
      {
        "date": "2023-10-06",
        "close": 18.6522,
        "volume": 2508617
      },
      {
        "date": "2023-10-13",
        "close": 19.148738,
        "volume": 2279822
      },
      {
        "date": "2023-10-20",
        "close": 19.228825,
        "volume": 2688111
      },
      {
        "date": "2023-10-27",
        "close": 19.228825,
        "volume": 18336258
      },
      {
        "date": "2023-11-03",
        "close": 19.100686,
        "volume": 4528080
      },
      {
        "date": "2023-11-10",
        "close": 18.620165,
        "volume": 3248593
      },
      {
        "date": "2023-11-17",
        "close": 18.708261,
        "volume": 3909489
      },
      {
        "date": "2023-11-24",
        "close": 18.644191,
        "volume": 2911341
      },
      {
        "date": "2023-12-01",
        "close": 18.548087,
        "volume": 3203950
      },
      {
        "date": "2023-12-08",
        "close": 18.027524,
        "volume": 4861262
      },
      {
        "date": "2023-12-15",
        "close": 18.244959,
        "volume": 6907186
      },
      {
        "date": "2023-12-22",
        "close": 18.293461,
        "volume": 6596577
      },
      {
        "date": "2023-12-29",
        "close": 18.139871,
        "volume": 4511479
      },
      {
        "date": "2024-01-05",
        "close": 18.131787,
        "volume": 2819035
      },
      {
        "date": "2024-01-12",
        "close": 18.123703,
        "volume": 13958219
      },
      {
        "date": "2024-01-19",
        "close": 18.244959,
        "volume": 3567434
      },
      {
        "date": "2024-01-26",
        "close": 18.770401,
        "volume": 3620303
      },
      {
        "date": "2024-02-02",
        "close": 18.366215,
        "volume": 2754608
      },
      {
        "date": "2024-02-09",
        "close": 18.770401,
        "volume": 2282860
      },
      {
        "date": "2024-02-16",
        "close": 18.552141,
        "volume": 2029644
      },
      {
        "date": "2024-02-23",
        "close": 18.374299,
        "volume": 2354116
      },
      {
        "date": "2024-03-01",
        "close": 18.68148,
        "volume": 2902906
      },
      {
        "date": "2024-03-08",
        "close": 18.786568,
        "volume": 2762595
      },
      {
        "date": "2024-03-15",
        "close": 19.174587,
        "volume": 2222474
      },
      {
        "date": "2024-03-22",
        "close": 19.120673,
        "volume": 2008842
      },
      {
        "date": "2024-03-29",
        "close": 19.307891,
        "volume": 2009383
      },
      {
        "date": "2024-04-05",
        "close": 19.910245,
        "volume": 2489979
      },
      {
        "date": "2024-04-12",
        "close": 19.845125,
        "volume": 4021161
      },
      {
        "date": "2024-04-19",
        "close": 19.869545,
        "volume": 2184135
      },
      {
        "date": "2024-04-26",
        "close": 19.893965,
        "volume": 2360984
      },
      {
        "date": "2024-05-03",
        "close": 19.324171,
        "volume": 1765269
      },
      {
        "date": "2024-05-10",
        "close": 19.576508,
        "volume": 1684672
      },
      {
        "date": "2024-05-17",
        "close": 20.073043,
        "volume": 1252151
      },
      {
        "date": "2024-05-24",
        "close": 19.877685,
        "volume": 1861973
      },
      {
        "date": "2024-05-31",
        "close": 19.609068,
        "volume": 1395086
      },
      {
        "date": "2024-06-07",
        "close": 19.39743,
        "volume": 1422483
      },
      {
        "date": "2024-06-14",
        "close": 19.682327,
        "volume": 2146250
      },
      {
        "date": "2024-06-21",
        "close": 19.657907,
        "volume": 1401841
      },
      {
        "date": "2024-06-28",
        "close": 19.621419,
        "volume": 1436315
      },
      {
        "date": "2024-07-05",
        "close": 20.015324,
        "volume": 893202
      },
      {
        "date": "2024-07-12",
        "close": 19.654244,
        "volume": 1886544
      },
      {
        "date": "2024-07-19",
        "close": 19.046973,
        "volume": 2061123
      },
      {
        "date": "2024-07-26",
        "close": 18.817195,
        "volume": 2941255
      },
      {
        "date": "2024-08-02",
        "close": 18.653068,
        "volume": 3481183
      },
      {
        "date": "2024-08-09",
        "close": 18.743338,
        "volume": 2487666
      },
      {
        "date": "2024-08-16",
        "close": 18.710512,
        "volume": 2141387
      },
      {
        "date": "2024-08-23",
        "close": 18.932084,
        "volume": 2188857
      },
      {
        "date": "2024-08-30",
        "close": 18.899259,
        "volume": 2475643
      },
      {
        "date": "2024-09-06",
        "close": 18.357639,
        "volume": 4058782
      },
      {
        "date": "2024-09-13",
        "close": 18.800782,
        "volume": 1993418
      },
      {
        "date": "2024-09-20",
        "close": 19.264442,
        "volume": 2028690
      },
      {
        "date": "2024-09-27",
        "close": 19.652184,
        "volume": 2493003
      },
      {
        "date": "2024-10-04",
        "close": 20.007842,
        "volume": 2177562
      },
      {
        "date": "2024-10-11",
        "close": 19.908589,
        "volume": 1206023
      },
      {
        "date": "2024-10-18",
        "close": 19.395779,
        "volume": 1454235
      },
      {
        "date": "2024-10-25",
        "close": 19.62737,
        "volume": 1235326
      },
      {
        "date": "2024-11-01",
        "close": 19.32961,
        "volume": 1538545
      },
      {
        "date": "2024-11-08",
        "close": 19.428863,
        "volume": 1610590
      },
      {
        "date": "2024-11-15",
        "close": 19.238628,
        "volume": 1535867
      },
      {
        "date": "2024-11-22",
        "close": 19.743166,
        "volume": 2139957
      },
      {
        "date": "2024-11-29",
        "close": 19.586015,
        "volume": 1059130
      },
      {
        "date": "2024-12-06",
        "close": 19.577744,
        "volume": 1341727
      },
      {
        "date": "2024-12-13",
        "close": 19.850691,
        "volume": 1697710
      },
      {
        "date": "2024-12-20",
        "close": 19.655859,
        "volume": 2695910
      },
      {
        "date": "2024-12-27",
        "close": 19.664195,
        "volume": 2257284
      },
      {
        "date": "2025-01-03",
        "close": 19.964284,
        "volume": 2652939
      },
      {
        "date": "2025-01-10",
        "close": 20.606142,
        "volume": 2147482
      },
      {
        "date": "2025-01-17",
        "close": 20.856217,
        "volume": 3743787
      },
      {
        "date": "2025-01-24",
        "close": 20.78953,
        "volume": 2235006
      },
      {
        "date": "2025-01-31",
        "close": 20.722844,
        "volume": 3450999
      },
      {
        "date": "2025-02-07",
        "close": 21.031269,
        "volume": 2704242
      },
      {
        "date": "2025-02-14",
        "close": 21.281344,
        "volume": 2101770
      },
      {
        "date": "2025-02-21",
        "close": 21.289679,
        "volume": 975340
      },
      {
        "date": "2025-02-28",
        "close": 20.689501,
        "volume": 2302355
      },
      {
        "date": "2025-03-07",
        "close": 20.806202,
        "volume": 1996506
      },
      {
        "date": "2025-03-14",
        "close": 20.939575,
        "volume": 2417416
      },
      {
        "date": "2025-03-21",
        "close": 21.114627,
        "volume": 2540190
      },
      {
        "date": "2025-03-28",
        "close": 21.224363,
        "volume": 2306602
      },
      {
        "date": "2025-04-04",
        "close": 20.059203,
        "volume": 5012881
      },
      {
        "date": "2025-04-11",
        "close": 20.218469,
        "volume": 7373249
      },
      {
        "date": "2025-04-18",
        "close": 20.511855,
        "volume": 2030325
      },
      {
        "date": "2025-04-25",
        "close": 20.754946,
        "volume": 2303511
      },
      {
        "date": "2025-05-02",
        "close": 20.344206,
        "volume": 2174006
      },
      {
        "date": "2025-05-09",
        "close": 20.59568,
        "volume": 1646011
      },
      {
        "date": "2025-05-16",
        "close": 20.411266,
        "volume": 2424657
      },
      {
        "date": "2025-05-23",
        "close": 20.570532,
        "volume": 2229924
      },
      {
        "date": "2025-05-30",
        "close": 20.126262,
        "volume": 1485671
      },
      {
        "date": "2025-06-06",
        "close": 20.822006,
        "volume": 1952332
      },
      {
        "date": "2025-06-13",
        "close": 21.400395,
        "volume": 1982813
      },
      {
        "date": "2025-06-20",
        "close": 21.668633,
        "volume": 5114590
      },
      {
        "date": "2025-06-27",
        "close": 20.797,
        "volume": 4311276
      },
      {
        "date": "2025-07-04",
        "close": 21.066872,
        "volume": 2154506
      },
      {
        "date": "2025-07-11",
        "close": 21.454813,
        "volume": 2864794
      },
      {
        "date": "2025-07-18",
        "close": 21.522281,
        "volume": 7497714
      },
      {
        "date": "2025-07-25",
        "close": 21.340961,
        "volume": 1180658
      },
      {
        "date": "2025-08-01",
        "close": 20.834108,
        "volume": 2692620
      },
      {
        "date": "2025-08-08",
        "close": 20.923503,
        "volume": 3308443
      },
      {
        "date": "2025-08-15",
        "close": 20.982537,
        "volume": 1831049
      },
      {
        "date": "2025-08-22",
        "close": 21.358334,
        "volume": 4770219
      },
      {
        "date": "2025-08-29",
        "close": 21.522281,
        "volume": 2180076
      },
      {
        "date": "2025-09-05",
        "close": 21.429512,
        "volume": 1906197
      },
      {
        "date": "2025-09-12",
        "close": 21.758419,
        "volume": 1231087
      },
      {
        "date": "2025-09-19",
        "close": 21.657217,
        "volume": 1711081
      },
      {
        "date": "2025-09-26",
        "close": 22.158729,
        "volume": 1586276
      },
      {
        "date": "2025-10-03",
        "close": 21.984752,
        "volume": 7051903
      },
      {
        "date": "2025-10-10",
        "close": 21.691962,
        "volume": 1812118
      },
      {
        "date": "2025-10-17",
        "close": 21.972362,
        "volume": 1844708
      },
      {
        "date": "2025-10-24",
        "close": 22.514237,
        "volume": 1365007
      },
      {
        "date": "2025-10-31",
        "close": 22.506683,
        "volume": 1447245
      },
      {
        "date": "2025-11-07",
        "close": 22.621254,
        "volume": 1300714
      },
      {
        "date": "2025-11-14",
        "close": 22.854637,
        "volume": 1421710
      },
      {
        "date": "2025-11-21",
        "close": 22.498197,
        "volume": 1513089
      },
      {
        "date": "2025-11-28",
        "close": 23.032858,
        "volume": 667393
      },
      {
        "date": "2025-12-05",
        "close": 23.253512,
        "volume": 1743621
      },
      {
        "date": "2025-12-12",
        "close": 22.752797,
        "volume": 3717984
      },
      {
        "date": "2025-12-19",
        "close": 22.598826,
        "volume": 4866630
      },
      {
        "date": "2025-12-26",
        "close": 23.239438,
        "volume": 2032751
      },
      {
        "date": "2026-01-02",
        "close": 22.894493,
        "volume": 5649104
      },
      {
        "date": "2026-01-09",
        "close": 23.288716,
        "volume": 3009721
      },
      {
        "date": "2026-01-16",
        "close": 23.663227,
        "volume": 3199389
      },
      {
        "date": "2026-01-23",
        "close": 24.698062,
        "volume": 3181356
      },
      {
        "date": "2026-01-30",
        "close": 25.013441,
        "volume": 3364603
      },
      {
        "date": "2026-02-06",
        "close": 24.256828,
        "volume": 4420474
      },
      {
        "date": "2026-02-13",
        "close": 24.087017,
        "volume": 2296860
      },
      {
        "date": "2026-02-20",
        "close": 24.727629,
        "volume": 2258526
      },
      {
        "date": "2026-02-27",
        "close": 25.161274,
        "volume": 2043827
      },
      {
        "date": "2026-03-06",
        "close": 27.559135,
        "volume": 2809651
      },
      {
        "date": "2026-03-13",
        "close": 28.44318,
        "volume": 5969368
      },
      {
        "date": "2026-03-20",
        "close": 28.255924,
        "volume": 4106677
      },
      {
        "date": "2026-03-27",
        "close": 28.4234,
        "volume": 3836442
      },
      {
        "date": "2026-04-03",
        "close": 28.88,
        "volume": 3644630
      },
      {
        "date": "2026-04-10",
        "close": 28.24,
        "volume": 4115872
      },
      {
        "date": "2026-04-17",
        "close": 28.28,
        "volume": 5108854
      },
      {
        "date": "2026-04-24",
        "close": 28.889268,
        "volume": 3974071
      },
      {
        "date": "2026-05-01",
        "close": 29.455725,
        "volume": 3334393
      },
      {
        "date": "2026-05-08",
        "close": 29.296719,
        "volume": 3319547
      },
      {
        "date": "2026-05-15",
        "close": 29.565041,
        "volume": 5582658
      },
      {
        "date": "2026-05-22",
        "close": 29.192372,
        "volume": 3225130
      },
      {
        "date": "2026-05-29",
        "close": 28.889268,
        "volume": 4472241
      },
      {
        "date": "2026-06-05",
        "close": 28.106565,
        "volume": 1923448
      },
      {
        "date": "2026-06-12",
        "close": 27.722667,
        "volume": 11671162
      },
      {
        "date": "2026-06-19",
        "close": 27.41847,
        "volume": 3848439
      },
      {
        "date": "2026-06-26",
        "close": 26.91,
        "volume": 4033903
      },
      {
        "date": "2026-07-03",
        "close": 27.11,
        "volume": 2719027
      },
      {
        "date": "2026-07-10",
        "close": 28.02,
        "volume": 2366139
      },
      {
        "date": "2026-07-17",
        "close": 28.83,
        "volume": 2206626
      },
      {
        "date": "2026-07-24",
        "close": 29.4222,
        "volume": 2971518
      },
      {
        "date": "2026-07-31",
        "close": 28.94,
        "volume": 2361206
      },
      {
        "date": "2026-08-07",
        "close": 28.91,
        "volume": 2973291
      }
    ],
    "sharemaestro_context": {
      "trend": 27.54558,
      "fair_value": 21.562298,
      "market_activity": 38.133571,
      "market_dynamics": -0.434623,
      "relative_strength": 0.200945
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.01277,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.8636,
        "conditional_difference": 0.002045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.002177,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.02999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021861,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.077089,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086262,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.445681
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.040702
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.023759
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010748
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.016478
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.004182
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.021947
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.046186
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.011418
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471083
      }
    ]
  }
}