{
  "ticker": {
    "uuid": "3ae2a0b0-3592-42a9-8864-7b0fcb68f93c",
    "symbol": "BAR",
    "name": "GRANITESHARES GOLD TRUST SHS BEN INT NPV",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.51,
    "boundary_margin": 0.276634,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242566,
    "volatility_stability": 0.9093,
    "risk_context": 0.4123,
    "current_regime": {
      "move": 1.185999,
      "interruption": -0.237563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.69,
        "direction_boundary": 17.31,
        "core_momentum": 0.079723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11169
      },
      {
        "date": "2023-08-25",
        "close": 18.93,
        "direction_boundary": 17.22,
        "core_momentum": 0.099303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110054
      },
      {
        "date": "2023-09-01",
        "close": 19.21,
        "direction_boundary": 16.94,
        "core_momentum": 0.134002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107187
      },
      {
        "date": "2023-09-08",
        "close": 18.98,
        "direction_boundary": 17.0,
        "core_momentum": 0.116471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108423
      },
      {
        "date": "2023-09-15",
        "close": 19.01,
        "direction_boundary": 16.59,
        "core_momentum": 0.145871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075184
      },
      {
        "date": "2023-09-22",
        "close": 19.04,
        "direction_boundary": 16.29,
        "core_momentum": 0.168815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075273
      },
      {
        "date": "2023-09-29",
        "close": 18.28,
        "direction_boundary": 16.47,
        "core_momentum": 0.109897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09328
      },
      {
        "date": "2023-10-06",
        "close": 18.09,
        "direction_boundary": 16.8,
        "core_momentum": 0.076786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089003
      },
      {
        "date": "2023-10-13",
        "close": 19.06,
        "direction_boundary": 16.27,
        "core_momentum": 0.171481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11799
      },
      {
        "date": "2023-10-20",
        "close": 19.585,
        "direction_boundary": 16.405,
        "core_momentum": 0.193843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12342
      },
      {
        "date": "2023-10-27",
        "close": 19.86,
        "direction_boundary": 16.3,
        "core_momentum": 0.218405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124862
      },
      {
        "date": "2023-11-03",
        "close": 19.7,
        "direction_boundary": 16.66,
        "core_momentum": 0.182473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123629
      },
      {
        "date": "2023-11-10",
        "close": 19.15,
        "direction_boundary": 17.515,
        "core_momentum": 0.093349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12945
      },
      {
        "date": "2023-11-17",
        "close": 19.58,
        "direction_boundary": 17.32,
        "core_momentum": 0.130485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131456
      },
      {
        "date": "2023-11-24",
        "close": 19.79,
        "direction_boundary": 17.3632,
        "core_momentum": 0.139767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2023-12-01",
        "close": 20.47,
        "direction_boundary": 17.805,
        "core_momentum": 0.149677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138044
      },
      {
        "date": "2023-12-08",
        "close": 19.8,
        "direction_boundary": 17.78,
        "core_momentum": 0.113611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146475
      },
      {
        "date": "2023-12-15",
        "close": 19.96,
        "direction_boundary": 17.75,
        "core_momentum": 0.124507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14675
      },
      {
        "date": "2023-12-22",
        "close": 20.3,
        "direction_boundary": 17.81,
        "core_momentum": 0.139809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145523
      },
      {
        "date": "2023-12-29",
        "close": 20.39,
        "direction_boundary": 18.05,
        "core_momentum": 0.12964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145515
      },
      {
        "date": "2024-01-05",
        "close": 20.2,
        "direction_boundary": 18.49,
        "core_momentum": 0.092482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146471
      },
      {
        "date": "2024-01-12",
        "close": 20.24,
        "direction_boundary": 19.02,
        "core_momentum": 0.064143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145098
      },
      {
        "date": "2024-01-19",
        "close": 20.05,
        "direction_boundary": 19.09,
        "core_momentum": 0.050288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1459
      },
      {
        "date": "2024-01-26",
        "close": 19.95,
        "direction_boundary": 19.09,
        "core_momentum": 0.04505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14611
      },
      {
        "date": "2024-02-02",
        "close": 20.13,
        "direction_boundary": 18.46,
        "core_momentum": 0.090466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145698
      },
      {
        "date": "2024-02-09",
        "close": 20.02,
        "direction_boundary": 18.47,
        "core_momentum": 0.08392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144284
      },
      {
        "date": "2024-02-16",
        "close": 19.88,
        "direction_boundary": 18.23,
        "core_momentum": 0.09051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143314
      },
      {
        "date": "2024-02-23",
        "close": 20.13,
        "direction_boundary": 17.94,
        "core_momentum": 0.122074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143276
      },
      {
        "date": "2024-03-01",
        "close": 20.59,
        "direction_boundary": 18.37,
        "core_momentum": 0.120849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145046
      },
      {
        "date": "2024-03-08",
        "close": 21.52,
        "direction_boundary": 18.5194,
        "core_momentum": 0.162025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154299
      },
      {
        "date": "2024-03-15",
        "close": 21.31,
        "direction_boundary": 19.57,
        "core_momentum": 0.088912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155581
      },
      {
        "date": "2024-03-22",
        "close": 21.39,
        "direction_boundary": 19.56,
        "core_momentum": 0.093558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155532
      },
      {
        "date": "2024-03-29",
        "close": 21.96,
        "direction_boundary": 19.51,
        "core_momentum": 0.125577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143906
      },
      {
        "date": "2024-04-05",
        "close": 22.97,
        "direction_boundary": 19.865,
        "core_momentum": 0.156305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15078
      },
      {
        "date": "2024-04-12",
        "close": 23.15,
        "direction_boundary": 19.86,
        "core_momentum": 0.16566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137407
      },
      {
        "date": "2024-04-19",
        "close": 23.6,
        "direction_boundary": 19.62,
        "core_momentum": 0.202854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135563
      },
      {
        "date": "2024-04-26",
        "close": 23.12,
        "direction_boundary": 19.69,
        "core_momentum": 0.1742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140467
      },
      {
        "date": "2024-05-03",
        "close": 22.75,
        "direction_boundary": 19.98,
        "core_momentum": 0.138639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142491
      },
      {
        "date": "2024-05-10",
        "close": 23.36,
        "direction_boundary": 19.9,
        "core_momentum": 0.173869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136589
      },
      {
        "date": "2024-05-17",
        "close": 23.87,
        "direction_boundary": 19.565,
        "core_momentum": 0.220036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136462
      },
      {
        "date": "2024-05-24",
        "close": 23.07,
        "direction_boundary": 19.27,
        "core_momentum": 0.197198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2024-05-31",
        "close": 23.0,
        "direction_boundary": 19.29,
        "core_momentum": 0.192328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142929
      },
      {
        "date": "2024-06-07",
        "close": 22.61,
        "direction_boundary": 19.39,
        "core_momentum": 0.166065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135973
      },
      {
        "date": "2024-06-14",
        "close": 23.03,
        "direction_boundary": 19.35,
        "core_momentum": 0.190181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137175
      },
      {
        "date": "2024-06-21",
        "close": 22.93,
        "direction_boundary": 19.0,
        "core_momentum": 0.206842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13681
      },
      {
        "date": "2024-06-28",
        "close": 22.96,
        "direction_boundary": 19.01,
        "core_momentum": 0.207785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2024-07-05",
        "close": 23.6,
        "direction_boundary": 19.04,
        "core_momentum": 0.239496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138917
      },
      {
        "date": "2024-07-12",
        "close": 23.84,
        "direction_boundary": 19.35,
        "core_momentum": 0.232041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2024-07-19",
        "close": 23.7,
        "direction_boundary": 19.41,
        "core_momentum": 0.22102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138189
      },
      {
        "date": "2024-07-26",
        "close": 23.56,
        "direction_boundary": 19.38,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138348
      },
      {
        "date": "2024-08-02",
        "close": 24.072,
        "direction_boundary": 19.2,
        "core_momentum": 0.25375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139896
      },
      {
        "date": "2024-08-09",
        "close": 23.99,
        "direction_boundary": 18.93,
        "core_momentum": 0.267301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139559
      },
      {
        "date": "2024-08-16",
        "close": 24.78,
        "direction_boundary": 18.69,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142342
      },
      {
        "date": "2024-08-23",
        "close": 24.8,
        "direction_boundary": 18.93,
        "core_momentum": 0.31009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142604
      },
      {
        "date": "2024-08-30",
        "close": 24.7,
        "direction_boundary": 19.21,
        "core_momentum": 0.285789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141943
      },
      {
        "date": "2024-09-06",
        "close": 24.64,
        "direction_boundary": 18.98,
        "core_momentum": 0.298209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131888
      },
      {
        "date": "2024-09-13",
        "close": 25.51,
        "direction_boundary": 19.01,
        "core_momentum": 0.341925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136128
      },
      {
        "date": "2024-09-20",
        "close": 25.89,
        "direction_boundary": 19.04,
        "core_momentum": 0.359769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136474
      },
      {
        "date": "2024-09-27",
        "close": 26.19,
        "direction_boundary": 18.28,
        "core_momentum": 0.432713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133883
      },
      {
        "date": "2024-10-04",
        "close": 26.19,
        "direction_boundary": 18.09,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122245
      },
      {
        "date": "2024-10-11",
        "close": 26.22,
        "direction_boundary": 19.06,
        "core_momentum": 0.375656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122293
      },
      {
        "date": "2024-10-18",
        "close": 26.86,
        "direction_boundary": 19.585,
        "core_momentum": 0.371458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123622
      },
      {
        "date": "2024-10-25",
        "close": 27.07,
        "direction_boundary": 19.86,
        "core_momentum": 0.363041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11804
      },
      {
        "date": "2024-11-01",
        "close": 27.0,
        "direction_boundary": 19.7,
        "core_momentum": 0.370558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114383
      },
      {
        "date": "2024-11-08",
        "close": 26.51,
        "direction_boundary": 19.15,
        "core_momentum": 0.384334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11567
      },
      {
        "date": "2024-11-15",
        "close": 25.3,
        "direction_boundary": 19.58,
        "core_momentum": 0.292135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13335
      },
      {
        "date": "2024-11-22",
        "close": 26.7,
        "direction_boundary": 19.79,
        "core_momentum": 0.349166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140988
      },
      {
        "date": "2024-11-29",
        "close": 26.25,
        "direction_boundary": 20.47,
        "core_momentum": 0.282364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143999
      },
      {
        "date": "2024-12-06",
        "close": 25.99,
        "direction_boundary": 19.8,
        "core_momentum": 0.312626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142125
      },
      {
        "date": "2024-12-13",
        "close": 26.14,
        "direction_boundary": 19.96,
        "core_momentum": 0.309619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14088
      },
      {
        "date": "2024-12-20",
        "close": 25.89,
        "direction_boundary": 20.3,
        "core_momentum": 0.275369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141755
      },
      {
        "date": "2024-12-27",
        "close": 25.81,
        "direction_boundary": 20.39,
        "core_momentum": 0.265817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142095
      },
      {
        "date": "2025-01-03",
        "close": 26.03,
        "direction_boundary": 20.2,
        "core_momentum": 0.288614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138338
      },
      {
        "date": "2025-01-10",
        "close": 26.56,
        "direction_boundary": 20.24,
        "core_momentum": 0.312253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139951
      },
      {
        "date": "2025-01-17",
        "close": 26.67,
        "direction_boundary": 20.05,
        "core_momentum": 0.330175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1392
      },
      {
        "date": "2025-01-24",
        "close": 27.34,
        "direction_boundary": 19.95,
        "core_momentum": 0.370426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141091
      },
      {
        "date": "2025-01-31",
        "close": 27.65,
        "direction_boundary": 20.13,
        "core_momentum": 0.373572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139508
      },
      {
        "date": "2025-02-07",
        "close": 28.22,
        "direction_boundary": 20.02,
        "core_momentum": 0.40959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14043
      },
      {
        "date": "2025-02-14",
        "close": 28.48,
        "direction_boundary": 19.88,
        "core_momentum": 0.432596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135382
      },
      {
        "date": "2025-02-21",
        "close": 28.97,
        "direction_boundary": 20.13,
        "core_momentum": 0.439146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136164
      },
      {
        "date": "2025-02-28",
        "close": 28.18,
        "direction_boundary": 20.59,
        "core_momentum": 0.368626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143382
      },
      {
        "date": "2025-03-07",
        "close": 28.71,
        "direction_boundary": 21.52,
        "core_momentum": 0.334108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144152
      },
      {
        "date": "2025-03-14",
        "close": 29.45,
        "direction_boundary": 21.31,
        "core_momentum": 0.38198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140989
      },
      {
        "date": "2025-03-21",
        "close": 29.8,
        "direction_boundary": 21.39,
        "core_momentum": 0.393174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140658
      },
      {
        "date": "2025-03-28",
        "close": 30.39,
        "direction_boundary": 21.96,
        "core_momentum": 0.38388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141803
      },
      {
        "date": "2025-04-04",
        "close": 29.94,
        "direction_boundary": 22.97,
        "core_momentum": 0.303439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14449
      },
      {
        "date": "2025-04-11",
        "close": 31.87,
        "direction_boundary": 23.15,
        "core_momentum": 0.376674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2025-04-18",
        "close": 32.75,
        "direction_boundary": 23.6,
        "core_momentum": 0.387712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165391
      },
      {
        "date": "2025-04-25",
        "close": 32.6,
        "direction_boundary": 23.12,
        "core_momentum": 0.410035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166255
      },
      {
        "date": "2025-05-02",
        "close": 31.88,
        "direction_boundary": 22.75,
        "core_momentum": 0.401319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170762
      },
      {
        "date": "2025-05-09",
        "close": 32.82,
        "direction_boundary": 23.36,
        "core_momentum": 0.404966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169688
      },
      {
        "date": "2025-05-16",
        "close": 31.48,
        "direction_boundary": 23.87,
        "core_momentum": 0.31881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166545
      },
      {
        "date": "2025-05-23",
        "close": 33.15,
        "direction_boundary": 23.07,
        "core_momentum": 0.436931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165384
      },
      {
        "date": "2025-05-30",
        "close": 32.5,
        "direction_boundary": 23.0,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166286
      },
      {
        "date": "2025-06-06",
        "close": 32.67,
        "direction_boundary": 22.61,
        "core_momentum": 0.444936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16429
      },
      {
        "date": "2025-06-13",
        "close": 33.87,
        "direction_boundary": 23.03,
        "core_momentum": 0.47069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168492
      },
      {
        "date": "2025-06-20",
        "close": 33.2,
        "direction_boundary": 22.93,
        "core_momentum": 0.447885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171489
      },
      {
        "date": "2025-06-27",
        "close": 32.26,
        "direction_boundary": 22.96,
        "core_momentum": 0.405052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178799
      },
      {
        "date": "2025-07-04",
        "close": 32.88,
        "direction_boundary": 23.6,
        "core_momentum": 0.39322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179386
      },
      {
        "date": "2025-07-11",
        "close": 33.11,
        "direction_boundary": 23.84,
        "core_momentum": 0.388842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178674
      },
      {
        "date": "2025-07-18",
        "close": 33.01,
        "direction_boundary": 23.7,
        "core_momentum": 0.392827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179297
      },
      {
        "date": "2025-07-25",
        "close": 32.92,
        "direction_boundary": 23.56,
        "core_momentum": 0.397284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178259
      },
      {
        "date": "2025-08-01",
        "close": 33.1,
        "direction_boundary": 24.072,
        "core_momentum": 0.375042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178172
      },
      {
        "date": "2025-08-08",
        "close": 33.51,
        "direction_boundary": 23.99,
        "core_momentum": 0.396832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177298
      },
      {
        "date": "2025-08-15",
        "close": 32.94,
        "direction_boundary": 24.78,
        "core_momentum": 0.329298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180271
      },
      {
        "date": "2025-08-22",
        "close": 33.27,
        "direction_boundary": 24.8,
        "core_momentum": 0.341532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179636
      },
      {
        "date": "2025-08-29",
        "close": 34.07,
        "direction_boundary": 24.7,
        "core_momentum": 0.379352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174848
      },
      {
        "date": "2025-09-05",
        "close": 35.47,
        "direction_boundary": 24.64,
        "core_momentum": 0.439529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180147
      },
      {
        "date": "2025-09-12",
        "close": 35.93,
        "direction_boundary": 25.51,
        "core_momentum": 0.408467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178567
      },
      {
        "date": "2025-09-19",
        "close": 36.33,
        "direction_boundary": 25.89,
        "core_momentum": 0.403244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178535
      },
      {
        "date": "2025-09-26",
        "close": 37.14,
        "direction_boundary": 26.19,
        "core_momentum": 0.418099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178895
      },
      {
        "date": "2025-10-03",
        "close": 38.3,
        "direction_boundary": 26.19,
        "core_momentum": 0.46239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178551
      },
      {
        "date": "2025-10-10",
        "close": 39.55,
        "direction_boundary": 26.22,
        "core_momentum": 0.508391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164977
      },
      {
        "date": "2025-10-17",
        "close": 41.66,
        "direction_boundary": 26.86,
        "core_momentum": 0.551005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173976
      },
      {
        "date": "2025-10-24",
        "close": 40.45,
        "direction_boundary": 27.07,
        "core_momentum": 0.494274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181209
      },
      {
        "date": "2025-10-31",
        "close": 39.44,
        "direction_boundary": 27.0,
        "core_momentum": 0.460741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182251
      },
      {
        "date": "2025-11-07",
        "close": 39.46,
        "direction_boundary": 26.51,
        "core_momentum": 0.488495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179997
      },
      {
        "date": "2025-11-14",
        "close": 40.27,
        "direction_boundary": 25.3,
        "core_momentum": 0.5917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166421
      },
      {
        "date": "2025-11-21",
        "close": 40.08,
        "direction_boundary": 26.7,
        "core_momentum": 0.501124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155851
      },
      {
        "date": "2025-11-28",
        "close": 41.55,
        "direction_boundary": 26.25,
        "core_momentum": 0.582857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15566
      },
      {
        "date": "2025-12-05",
        "close": 41.4,
        "direction_boundary": 25.99,
        "core_momentum": 0.59292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15662
      },
      {
        "date": "2025-12-12",
        "close": 42.37,
        "direction_boundary": 26.14,
        "core_momentum": 0.620888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153159
      },
      {
        "date": "2025-12-19",
        "close": 42.76,
        "direction_boundary": 25.89,
        "core_momentum": 0.651603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147506
      },
      {
        "date": "2025-12-26",
        "close": 44.66,
        "direction_boundary": 25.81,
        "core_momentum": 0.730337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143794
      },
      {
        "date": "2026-01-02",
        "close": 42.67,
        "direction_boundary": 26.03,
        "core_momentum": 0.639262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164376
      },
      {
        "date": "2026-01-09",
        "close": 44.42,
        "direction_boundary": 26.56,
        "core_momentum": 0.67244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169518
      },
      {
        "date": "2026-01-16",
        "close": 45.16,
        "direction_boundary": 26.67,
        "core_momentum": 0.693288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168377
      },
      {
        "date": "2026-01-23",
        "close": 49.09,
        "direction_boundary": 27.34,
        "core_momentum": 0.795538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193741
      },
      {
        "date": "2026-01-30",
        "close": 47.72,
        "direction_boundary": 27.65,
        "core_momentum": 0.725859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202647
      },
      {
        "date": "2026-02-06",
        "close": 48.78,
        "direction_boundary": 28.22,
        "core_momentum": 0.728561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202922
      },
      {
        "date": "2026-02-13",
        "close": 49.59,
        "direction_boundary": 28.48,
        "core_momentum": 0.741222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197742
      },
      {
        "date": "2026-02-20",
        "close": 50.23,
        "direction_boundary": 28.97,
        "core_momentum": 0.733863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197615
      },
      {
        "date": "2026-02-27",
        "close": 51.86,
        "direction_boundary": 28.18,
        "core_momentum": 0.840312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198592
      },
      {
        "date": "2026-03-06",
        "close": 50.76,
        "direction_boundary": 28.71,
        "core_momentum": 0.768025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202016
      },
      {
        "date": "2026-03-13",
        "close": 49.4,
        "direction_boundary": 29.45,
        "core_momentum": 0.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209853
      },
      {
        "date": "2026-03-20",
        "close": 44.34,
        "direction_boundary": 29.8,
        "core_momentum": 0.487919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268127
      },
      {
        "date": "2026-03-27",
        "close": 44.47,
        "direction_boundary": 30.39,
        "core_momentum": 0.46331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267385
      },
      {
        "date": "2026-04-03",
        "close": 46.03,
        "direction_boundary": 29.94,
        "core_momentum": 0.537408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268098
      },
      {
        "date": "2026-04-10",
        "close": 46.89,
        "direction_boundary": 31.87,
        "core_momentum": 0.47129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266213
      },
      {
        "date": "2026-04-17",
        "close": 47.8,
        "direction_boundary": 32.75,
        "core_momentum": 0.459542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258806
      },
      {
        "date": "2026-04-24",
        "close": 46.46,
        "direction_boundary": 32.6,
        "core_momentum": 0.425153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258531
      },
      {
        "date": "2026-05-01",
        "close": 45.39,
        "direction_boundary": 31.88,
        "core_momentum": 0.423777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258074
      },
      {
        "date": "2026-05-08",
        "close": 46.51,
        "direction_boundary": 32.82,
        "core_momentum": 0.417124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259288
      },
      {
        "date": "2026-05-15",
        "close": 44.75,
        "direction_boundary": 31.48,
        "core_momentum": 0.421537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265713
      },
      {
        "date": "2026-05-22",
        "close": 44.4,
        "direction_boundary": 33.15,
        "core_momentum": 0.339367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265955
      },
      {
        "date": "2026-05-29",
        "close": 44.72,
        "direction_boundary": 32.5,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261974
      },
      {
        "date": "2026-06-05",
        "close": 42.5,
        "direction_boundary": 32.67,
        "core_momentum": 0.300888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272309
      },
      {
        "date": "2026-06-12",
        "close": 41.47,
        "direction_boundary": 33.87,
        "core_momentum": 0.224387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272582
      },
      {
        "date": "2026-06-19",
        "close": 41.53,
        "direction_boundary": 33.2,
        "core_momentum": 0.250904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272226
      },
      {
        "date": "2026-06-26",
        "close": 40.06,
        "direction_boundary": 32.26,
        "core_momentum": 0.241785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268479
      },
      {
        "date": "2026-07-03",
        "close": 40.55,
        "direction_boundary": 32.88,
        "core_momentum": 0.233273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262545
      },
      {
        "date": "2026-07-10",
        "close": 40.45,
        "direction_boundary": 33.11,
        "core_momentum": 0.221685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255415
      },
      {
        "date": "2026-07-17",
        "close": 39.54,
        "direction_boundary": 33.01,
        "core_momentum": 0.197819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255033
      },
      {
        "date": "2026-07-24",
        "close": 39.92,
        "direction_boundary": 32.92,
        "core_momentum": 0.212637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222191
      },
      {
        "date": "2026-07-31",
        "close": 39.85,
        "direction_boundary": 33.1,
        "core_momentum": 0.203927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22037
      },
      {
        "date": "2026-08-07",
        "close": 42.78,
        "direction_boundary": 33.51,
        "core_momentum": 0.276634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.69,
        "volume": 3788744
      },
      {
        "date": "2023-08-25",
        "close": 18.93,
        "volume": 3090819
      },
      {
        "date": "2023-09-01",
        "close": 19.21,
        "volume": 2775096
      },
      {
        "date": "2023-09-08",
        "close": 18.98,
        "volume": 2133252
      },
      {
        "date": "2023-09-15",
        "close": 19.01,
        "volume": 3178018
      },
      {
        "date": "2023-09-22",
        "close": 19.04,
        "volume": 2566184
      },
      {
        "date": "2023-09-29",
        "close": 18.28,
        "volume": 4140715
      },
      {
        "date": "2023-10-06",
        "close": 18.09,
        "volume": 5673990
      },
      {
        "date": "2023-10-13",
        "close": 19.06,
        "volume": 4648074
      },
      {
        "date": "2023-10-20",
        "close": 19.585,
        "volume": 4433534
      },
      {
        "date": "2023-10-27",
        "close": 19.86,
        "volume": 5799943
      },
      {
        "date": "2023-11-03",
        "close": 19.7,
        "volume": 6182314
      },
      {
        "date": "2023-11-10",
        "close": 19.15,
        "volume": 3366991
      },
      {
        "date": "2023-11-17",
        "close": 19.58,
        "volume": 3521494
      },
      {
        "date": "2023-11-24",
        "close": 19.79,
        "volume": 2622591
      },
      {
        "date": "2023-12-01",
        "close": 20.47,
        "volume": 4071300
      },
      {
        "date": "2023-12-08",
        "close": 19.8,
        "volume": 6025996
      },
      {
        "date": "2023-12-15",
        "close": 19.96,
        "volume": 5375955
      },
      {
        "date": "2023-12-22",
        "close": 20.3,
        "volume": 3426444
      },
      {
        "date": "2023-12-29",
        "close": 20.39,
        "volume": 2469725
      },
      {
        "date": "2024-01-05",
        "close": 20.2,
        "volume": 2991909
      },
      {
        "date": "2024-01-12",
        "close": 20.24,
        "volume": 2966272
      },
      {
        "date": "2024-01-19",
        "close": 20.05,
        "volume": 2792776
      },
      {
        "date": "2024-01-26",
        "close": 19.95,
        "volume": 4244323
      },
      {
        "date": "2024-02-02",
        "close": 20.13,
        "volume": 4002970
      },
      {
        "date": "2024-02-09",
        "close": 20.02,
        "volume": 3627241
      },
      {
        "date": "2024-02-16",
        "close": 19.88,
        "volume": 2884849
      },
      {
        "date": "2024-02-23",
        "close": 20.13,
        "volume": 2380365
      },
      {
        "date": "2024-03-01",
        "close": 20.59,
        "volume": 2469325
      },
      {
        "date": "2024-03-08",
        "close": 21.52,
        "volume": 4302390
      },
      {
        "date": "2024-03-15",
        "close": 21.31,
        "volume": 2883745
      },
      {
        "date": "2024-03-22",
        "close": 21.39,
        "volume": 3088212
      },
      {
        "date": "2024-03-29",
        "close": 21.96,
        "volume": 2605389
      },
      {
        "date": "2024-04-05",
        "close": 22.97,
        "volume": 5268891
      },
      {
        "date": "2024-04-12",
        "close": 23.15,
        "volume": 6937055
      },
      {
        "date": "2024-04-19",
        "close": 23.6,
        "volume": 6755883
      },
      {
        "date": "2024-04-26",
        "close": 23.12,
        "volume": 4044496
      },
      {
        "date": "2024-05-03",
        "close": 22.75,
        "volume": 5372294
      },
      {
        "date": "2024-05-10",
        "close": 23.36,
        "volume": 2702347
      },
      {
        "date": "2024-05-17",
        "close": 23.87,
        "volume": 3155006
      },
      {
        "date": "2024-05-24",
        "close": 23.07,
        "volume": 3936004
      },
      {
        "date": "2024-05-31",
        "close": 23.0,
        "volume": 4402797
      },
      {
        "date": "2024-06-07",
        "close": 22.61,
        "volume": 7490340
      },
      {
        "date": "2024-06-14",
        "close": 23.03,
        "volume": 5079925
      },
      {
        "date": "2024-06-21",
        "close": 22.93,
        "volume": 20506120
      },
      {
        "date": "2024-06-28",
        "close": 22.96,
        "volume": 3807266
      },
      {
        "date": "2024-07-05",
        "close": 23.6,
        "volume": 4840201
      },
      {
        "date": "2024-07-12",
        "close": 23.84,
        "volume": 7062418
      },
      {
        "date": "2024-07-19",
        "close": 23.7,
        "volume": 6576004
      },
      {
        "date": "2024-07-26",
        "close": 23.56,
        "volume": 6241487
      },
      {
        "date": "2024-08-02",
        "close": 24.072,
        "volume": 5778230
      },
      {
        "date": "2024-08-09",
        "close": 23.99,
        "volume": 4020560
      },
      {
        "date": "2024-08-16",
        "close": 24.78,
        "volume": 3280973
      },
      {
        "date": "2024-08-23",
        "close": 24.8,
        "volume": 3842803
      },
      {
        "date": "2024-08-30",
        "close": 24.7,
        "volume": 3915891
      },
      {
        "date": "2024-09-06",
        "close": 24.64,
        "volume": 4639185
      },
      {
        "date": "2024-09-13",
        "close": 25.51,
        "volume": 3387051
      },
      {
        "date": "2024-09-20",
        "close": 25.89,
        "volume": 3438353
      },
      {
        "date": "2024-09-27",
        "close": 26.19,
        "volume": 3659101
      },
      {
        "date": "2024-10-04",
        "close": 26.19,
        "volume": 4146601
      },
      {
        "date": "2024-10-11",
        "close": 26.22,
        "volume": 4651427
      },
      {
        "date": "2024-10-18",
        "close": 26.86,
        "volume": 2866708
      },
      {
        "date": "2024-10-25",
        "close": 27.07,
        "volume": 3960129
      },
      {
        "date": "2024-11-01",
        "close": 27.0,
        "volume": 3734439
      },
      {
        "date": "2024-11-08",
        "close": 26.51,
        "volume": 4826470
      },
      {
        "date": "2024-11-15",
        "close": 25.3,
        "volume": 4149384
      },
      {
        "date": "2024-11-22",
        "close": 26.7,
        "volume": 3500382
      },
      {
        "date": "2024-11-29",
        "close": 26.25,
        "volume": 4719684
      },
      {
        "date": "2024-12-06",
        "close": 25.99,
        "volume": 5194234
      },
      {
        "date": "2024-12-13",
        "close": 26.14,
        "volume": 6888299
      },
      {
        "date": "2024-12-20",
        "close": 25.89,
        "volume": 5826147
      },
      {
        "date": "2024-12-27",
        "close": 25.81,
        "volume": 3690266
      },
      {
        "date": "2025-01-03",
        "close": 26.03,
        "volume": 4131888
      },
      {
        "date": "2025-01-10",
        "close": 26.56,
        "volume": 5064464
      },
      {
        "date": "2025-01-17",
        "close": 26.67,
        "volume": 4076149
      },
      {
        "date": "2025-01-24",
        "close": 27.34,
        "volume": 2237136
      },
      {
        "date": "2025-01-31",
        "close": 27.65,
        "volume": 4514818
      },
      {
        "date": "2025-02-07",
        "close": 28.22,
        "volume": 5925058
      },
      {
        "date": "2025-02-14",
        "close": 28.48,
        "volume": 5082310
      },
      {
        "date": "2025-02-21",
        "close": 28.97,
        "volume": 3715808
      },
      {
        "date": "2025-02-28",
        "close": 28.18,
        "volume": 5503393
      },
      {
        "date": "2025-03-07",
        "close": 28.71,
        "volume": 5350381
      },
      {
        "date": "2025-03-14",
        "close": 29.45,
        "volume": 4664190
      },
      {
        "date": "2025-03-21",
        "close": 29.8,
        "volume": 3494651
      },
      {
        "date": "2025-03-28",
        "close": 30.39,
        "volume": 3898635
      },
      {
        "date": "2025-04-04",
        "close": 29.94,
        "volume": 4646367
      },
      {
        "date": "2025-04-11",
        "close": 31.87,
        "volume": 5614294
      },
      {
        "date": "2025-04-18",
        "close": 32.75,
        "volume": 3509498
      },
      {
        "date": "2025-04-25",
        "close": 32.6,
        "volume": 4026640
      },
      {
        "date": "2025-05-02",
        "close": 31.88,
        "volume": 2645130
      },
      {
        "date": "2025-05-09",
        "close": 32.82,
        "volume": 2268908
      },
      {
        "date": "2025-05-16",
        "close": 31.48,
        "volume": 4209100
      },
      {
        "date": "2025-05-23",
        "close": 33.15,
        "volume": 5350970
      },
      {
        "date": "2025-05-30",
        "close": 32.5,
        "volume": 1858856
      },
      {
        "date": "2025-06-06",
        "close": 32.67,
        "volume": 3128888
      },
      {
        "date": "2025-06-13",
        "close": 33.87,
        "volume": 2294722
      },
      {
        "date": "2025-06-20",
        "close": 33.2,
        "volume": 1750269
      },
      {
        "date": "2025-06-27",
        "close": 32.26,
        "volume": 2642752
      },
      {
        "date": "2025-07-04",
        "close": 32.88,
        "volume": 1849793
      },
      {
        "date": "2025-07-11",
        "close": 33.11,
        "volume": 2298564
      },
      {
        "date": "2025-07-18",
        "close": 33.01,
        "volume": 2771578
      },
      {
        "date": "2025-07-25",
        "close": 32.92,
        "volume": 1947830
      },
      {
        "date": "2025-08-01",
        "close": 33.1,
        "volume": 2413390
      },
      {
        "date": "2025-08-08",
        "close": 33.51,
        "volume": 4639354
      },
      {
        "date": "2025-08-15",
        "close": 32.94,
        "volume": 1914485
      },
      {
        "date": "2025-08-22",
        "close": 33.27,
        "volume": 1464245
      },
      {
        "date": "2025-08-29",
        "close": 34.07,
        "volume": 2596692
      },
      {
        "date": "2025-09-05",
        "close": 35.47,
        "volume": 2728735
      },
      {
        "date": "2025-09-12",
        "close": 35.93,
        "volume": 2184867
      },
      {
        "date": "2025-09-19",
        "close": 36.33,
        "volume": 3712844
      },
      {
        "date": "2025-09-26",
        "close": 37.14,
        "volume": 2683381
      },
      {
        "date": "2025-10-03",
        "close": 38.3,
        "volume": 3291584
      },
      {
        "date": "2025-10-10",
        "close": 39.55,
        "volume": 3842315
      },
      {
        "date": "2025-10-17",
        "close": 41.66,
        "volume": 6492882
      },
      {
        "date": "2025-10-24",
        "close": 40.45,
        "volume": 10681121
      },
      {
        "date": "2025-10-31",
        "close": 39.44,
        "volume": 6777133
      },
      {
        "date": "2025-11-07",
        "close": 39.46,
        "volume": 3401411
      },
      {
        "date": "2025-11-14",
        "close": 40.27,
        "volume": 5474952
      },
      {
        "date": "2025-11-21",
        "close": 40.08,
        "volume": 4959832
      },
      {
        "date": "2025-11-28",
        "close": 41.55,
        "volume": 2702353
      },
      {
        "date": "2025-12-05",
        "close": 41.4,
        "volume": 2863201
      },
      {
        "date": "2025-12-12",
        "close": 42.37,
        "volume": 3088085
      },
      {
        "date": "2025-12-19",
        "close": 42.76,
        "volume": 3831058
      },
      {
        "date": "2025-12-26",
        "close": 44.66,
        "volume": 2119413
      },
      {
        "date": "2026-01-02",
        "close": 42.67,
        "volume": 3429781
      },
      {
        "date": "2026-01-09",
        "close": 44.42,
        "volume": 3036123
      },
      {
        "date": "2026-01-16",
        "close": 45.16,
        "volume": 5247375
      },
      {
        "date": "2026-01-23",
        "close": 49.09,
        "volume": 5408009
      },
      {
        "date": "2026-01-30",
        "close": 47.72,
        "volume": 34553444
      },
      {
        "date": "2026-02-06",
        "close": 48.78,
        "volume": 12683659
      },
      {
        "date": "2026-02-13",
        "close": 49.59,
        "volume": 4185814
      },
      {
        "date": "2026-02-20",
        "close": 50.23,
        "volume": 2739618
      },
      {
        "date": "2026-02-27",
        "close": 51.86,
        "volume": 1790738
      },
      {
        "date": "2026-03-06",
        "close": 50.76,
        "volume": 3924357
      },
      {
        "date": "2026-03-13",
        "close": 49.4,
        "volume": 1809060
      },
      {
        "date": "2026-03-20",
        "close": 44.34,
        "volume": 3332878
      },
      {
        "date": "2026-03-27",
        "close": 44.47,
        "volume": 3147049
      },
      {
        "date": "2026-04-03",
        "close": 46.03,
        "volume": 1894849
      },
      {
        "date": "2026-04-10",
        "close": 46.89,
        "volume": 1658207
      },
      {
        "date": "2026-04-17",
        "close": 47.8,
        "volume": 1495068
      },
      {
        "date": "2026-04-24",
        "close": 46.46,
        "volume": 593761
      },
      {
        "date": "2026-05-01",
        "close": 45.39,
        "volume": 1416673
      },
      {
        "date": "2026-05-08",
        "close": 46.51,
        "volume": 1369008
      },
      {
        "date": "2026-05-15",
        "close": 44.75,
        "volume": 832183
      },
      {
        "date": "2026-05-22",
        "close": 44.4,
        "volume": 1276179
      },
      {
        "date": "2026-05-29",
        "close": 44.72,
        "volume": 892210
      },
      {
        "date": "2026-06-05",
        "close": 42.5,
        "volume": 1024718
      },
      {
        "date": "2026-06-12",
        "close": 41.47,
        "volume": 2158666
      },
      {
        "date": "2026-06-19",
        "close": 41.53,
        "volume": 888110
      },
      {
        "date": "2026-06-26",
        "close": 40.06,
        "volume": 1202202
      },
      {
        "date": "2026-07-03",
        "close": 40.55,
        "volume": 941990
      },
      {
        "date": "2026-07-10",
        "close": 40.45,
        "volume": 769262
      },
      {
        "date": "2026-07-17",
        "close": 39.54,
        "volume": 955596
      },
      {
        "date": "2026-07-24",
        "close": 39.92,
        "volume": 1062763
      },
      {
        "date": "2026-07-31",
        "close": 39.85,
        "volume": 1060431
      },
      {
        "date": "2026-08-07",
        "close": 42.78,
        "volume": 952448
      }
    ],
    "sharemaestro_context": {
      "trend": 45.1,
      "fair_value": 30.897609,
      "market_activity": -20.162454,
      "market_dynamics": -1.182128,
      "relative_strength": -10.594091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.003676,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.007313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.039539,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.078127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.00838,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.084976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062011,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.002225
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.009477
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.03456
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.017563
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.011002
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.016496
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.003073
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.001404
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.016901
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.001082
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.015875
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.185999
      }
    ]
  }
}