{
  "ticker": {
    "uuid": "3ae4e985-0f79-4034-bc62-6e8bc5b26905",
    "symbol": "4305",
    "name": "Shih-Kuen Plastics Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 43.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.26469,
    "boundary_margin": 0.060228,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.127886,
    "volatility_stability": 1.0336,
    "risk_context": 0.7819,
    "current_regime": {
      "move": 0.126413,
      "interruption": -0.036667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.129,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.503555,
        "direction_boundary": 22.967157,
        "core_momentum": 0.153976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097411
      },
      {
        "date": "2023-08-18",
        "close": 26.132011,
        "direction_boundary": 23.666666,
        "core_momentum": 0.10417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096458
      },
      {
        "date": "2023-08-25",
        "close": 27.246647,
        "direction_boundary": 23.550079,
        "core_momentum": 0.156966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103662
      },
      {
        "date": "2023-09-01",
        "close": 28.48513,
        "direction_boundary": 24.094143,
        "core_momentum": 0.182243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115702
      },
      {
        "date": "2023-09-08",
        "close": 28.650263,
        "direction_boundary": 23.705526,
        "core_momentum": 0.20859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114616
      },
      {
        "date": "2023-09-15",
        "close": 27.370495,
        "direction_boundary": 23.899834,
        "core_momentum": 0.145217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13412
      },
      {
        "date": "2023-09-22",
        "close": 27.659473,
        "direction_boundary": 24.094143,
        "core_momentum": 0.147975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133833
      },
      {
        "date": "2023-09-29",
        "close": 27.494343,
        "direction_boundary": 24.443895,
        "core_momentum": 0.124794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133778
      },
      {
        "date": "2023-10-06",
        "close": 28.526415,
        "direction_boundary": 23.006018,
        "core_momentum": 0.239954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14109
      },
      {
        "date": "2023-10-13",
        "close": 30.053877,
        "direction_boundary": 23.744389,
        "core_momentum": 0.265725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155153
      },
      {
        "date": "2023-10-20",
        "close": 28.526415,
        "direction_boundary": 23.044882,
        "core_momentum": 0.237863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173175
      },
      {
        "date": "2023-10-27",
        "close": 28.36128,
        "direction_boundary": 23.083742,
        "core_momentum": 0.228626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173115
      },
      {
        "date": "2023-11-03",
        "close": 29.063089,
        "direction_boundary": 23.083742,
        "core_momentum": 0.259028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172792
      },
      {
        "date": "2023-11-10",
        "close": 30.053877,
        "direction_boundary": 22.578543,
        "core_momentum": 0.331081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175358
      },
      {
        "date": "2023-11-17",
        "close": 31.705193,
        "direction_boundary": 23.122604,
        "core_momentum": 0.371177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183658
      },
      {
        "date": "2023-11-24",
        "close": 32.65469,
        "direction_boundary": 23.433495,
        "core_momentum": 0.393505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184403
      },
      {
        "date": "2023-12-01",
        "close": 32.572128,
        "direction_boundary": 22.967157,
        "core_momentum": 0.418205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185121
      },
      {
        "date": "2023-12-08",
        "close": 30.962101,
        "direction_boundary": 23.083742,
        "core_momentum": 0.341295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203449
      },
      {
        "date": "2023-12-15",
        "close": 30.714403,
        "direction_boundary": 23.316912,
        "core_momentum": 0.317259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20463
      },
      {
        "date": "2023-12-22",
        "close": 34.140877,
        "direction_boundary": 23.550079,
        "core_momentum": 0.449714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245933
      },
      {
        "date": "2023-12-29",
        "close": 33.934456,
        "direction_boundary": 23.278049,
        "core_momentum": 0.457788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246865
      },
      {
        "date": "2024-01-05",
        "close": 33.934456,
        "direction_boundary": 23.588942,
        "core_momentum": 0.438575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247175
      },
      {
        "date": "2024-01-12",
        "close": 31.994171,
        "direction_boundary": 23.355772,
        "core_momentum": 0.369861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264012
      },
      {
        "date": "2024-01-19",
        "close": 31.994171,
        "direction_boundary": 23.394636,
        "core_momentum": 0.367586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261867
      },
      {
        "date": "2024-01-26",
        "close": 32.076733,
        "direction_boundary": 23.550079,
        "core_momentum": 0.362065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261938
      },
      {
        "date": "2024-02-02",
        "close": 32.283146,
        "direction_boundary": 23.783249,
        "core_momentum": 0.35739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261936
      },
      {
        "date": "2024-02-09",
        "close": 32.984955,
        "direction_boundary": 23.394636,
        "core_momentum": 0.409937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262578
      },
      {
        "date": "2024-02-16",
        "close": 32.159302,
        "direction_boundary": 23.977558,
        "core_momentum": 0.341225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264956
      },
      {
        "date": "2024-02-23",
        "close": 32.283146,
        "direction_boundary": 23.472359,
        "core_momentum": 0.375369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260466
      },
      {
        "date": "2024-03-01",
        "close": 32.076733,
        "direction_boundary": 23.899834,
        "core_momentum": 0.342132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255149
      },
      {
        "date": "2024-03-08",
        "close": 32.035446,
        "direction_boundary": 24.327311,
        "core_momentum": 0.316851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25527
      },
      {
        "date": "2024-03-15",
        "close": 33.356503,
        "direction_boundary": 24.754787,
        "core_momentum": 0.347477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249404
      },
      {
        "date": "2024-03-22",
        "close": 33.27393,
        "direction_boundary": 24.638203,
        "core_momentum": 0.350501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249752
      },
      {
        "date": "2024-03-29",
        "close": 32.984955,
        "direction_boundary": 24.482756,
        "core_momentum": 0.347273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250068
      },
      {
        "date": "2024-04-05",
        "close": 33.026237,
        "direction_boundary": 24.677065,
        "core_momentum": 0.338337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246416
      },
      {
        "date": "2024-04-12",
        "close": 34.883965,
        "direction_boundary": 24.793648,
        "core_momentum": 0.406972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247408
      },
      {
        "date": "2024-04-19",
        "close": 33.975746,
        "direction_boundary": 24.405035,
        "core_momentum": 0.392161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237736
      },
      {
        "date": "2024-04-26",
        "close": 34.347286,
        "direction_boundary": 24.832512,
        "core_momentum": 0.383158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237103
      },
      {
        "date": "2024-05-03",
        "close": 34.388573,
        "direction_boundary": 24.482756,
        "core_momentum": 0.404604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235942
      },
      {
        "date": "2024-05-10",
        "close": 35.296791,
        "direction_boundary": 24.288448,
        "core_momentum": 0.453234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234455
      },
      {
        "date": "2024-05-17",
        "close": 36.122448,
        "direction_boundary": 25.06568,
        "core_momentum": 0.441112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225824
      },
      {
        "date": "2024-05-24",
        "close": 35.833466,
        "direction_boundary": 24.910231,
        "core_momentum": 0.438504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223672
      },
      {
        "date": "2024-05-31",
        "close": 36.576553,
        "direction_boundary": 25.026819,
        "core_momentum": 0.461494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224696
      },
      {
        "date": "2024-06-07",
        "close": 37.732475,
        "direction_boundary": 25.259989,
        "core_momentum": 0.493765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212863
      },
      {
        "date": "2024-06-14",
        "close": 38.516853,
        "direction_boundary": 25.415432,
        "core_momentum": 0.515491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212356
      },
      {
        "date": "2024-06-21",
        "close": 37.815041,
        "direction_boundary": 25.842911,
        "core_momentum": 0.463266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162903
      },
      {
        "date": "2024-06-28",
        "close": 39.755333,
        "direction_boundary": 26.270386,
        "core_momentum": 0.513314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174204
      },
      {
        "date": "2024-07-05",
        "close": 38.681984,
        "direction_boundary": 26.627403,
        "core_momentum": 0.452713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180151
      },
      {
        "date": "2024-07-12",
        "close": 40.211544,
        "direction_boundary": 26.462271,
        "core_momentum": 0.51958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160711
      },
      {
        "date": "2024-07-19",
        "close": 39.645187,
        "direction_boundary": 26.008162,
        "core_momentum": 0.524336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163444
      },
      {
        "date": "2024-07-26",
        "close": 39.078823,
        "direction_boundary": 26.132011,
        "core_momentum": 0.495439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166289
      },
      {
        "date": "2024-08-02",
        "close": 37.98967,
        "direction_boundary": 26.379709,
        "core_momentum": 0.44011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173577
      },
      {
        "date": "2024-08-09",
        "close": 37.554008,
        "direction_boundary": 26.503555,
        "core_momentum": 0.416942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17382
      },
      {
        "date": "2024-08-16",
        "close": 38.599594,
        "direction_boundary": 26.132011,
        "core_momentum": 0.4771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170786
      },
      {
        "date": "2024-08-23",
        "close": 38.773861,
        "direction_boundary": 27.246647,
        "core_momentum": 0.423069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170764
      },
      {
        "date": "2024-08-30",
        "close": 38.860992,
        "direction_boundary": 28.48513,
        "core_momentum": 0.364255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169818
      },
      {
        "date": "2024-09-06",
        "close": 40.908604,
        "direction_boundary": 28.650263,
        "core_momentum": 0.427861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179838
      },
      {
        "date": "2024-09-13",
        "close": 40.298679,
        "direction_boundary": 27.370495,
        "core_momentum": 0.47234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177132
      },
      {
        "date": "2024-09-20",
        "close": 40.516506,
        "direction_boundary": 27.659473,
        "core_momentum": 0.464833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176601
      },
      {
        "date": "2024-09-27",
        "close": 40.952171,
        "direction_boundary": 27.494343,
        "core_momentum": 0.489476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175063
      },
      {
        "date": "2024-10-04",
        "close": 41.910625,
        "direction_boundary": 28.526415,
        "core_momentum": 0.469187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175924
      },
      {
        "date": "2024-10-11",
        "close": 39.558052,
        "direction_boundary": 30.053877,
        "core_momentum": 0.316238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186505
      },
      {
        "date": "2024-10-18",
        "close": 40.080845,
        "direction_boundary": 28.526415,
        "core_momentum": 0.405043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181253
      },
      {
        "date": "2024-10-25",
        "close": 39.993717,
        "direction_boundary": 28.36128,
        "core_momentum": 0.410152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181505
      },
      {
        "date": "2024-11-01",
        "close": 39.209526,
        "direction_boundary": 29.063089,
        "core_momentum": 0.349118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184887
      },
      {
        "date": "2024-11-08",
        "close": 39.732315,
        "direction_boundary": 30.053877,
        "core_momentum": 0.322036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182815
      },
      {
        "date": "2024-11-15",
        "close": 36.769821,
        "direction_boundary": 31.705193,
        "core_momentum": 0.159741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213106
      },
      {
        "date": "2024-11-22",
        "close": 37.902542,
        "direction_boundary": 32.65469,
        "core_momentum": 0.160707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216583
      },
      {
        "date": "2024-11-29",
        "close": 37.161915,
        "direction_boundary": 32.572128,
        "core_momentum": 0.140911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21695
      },
      {
        "date": "2024-12-06",
        "close": 36.987652,
        "direction_boundary": 30.962101,
        "core_momentum": 0.194611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212519
      },
      {
        "date": "2024-12-13",
        "close": 36.726254,
        "direction_boundary": 30.714403,
        "core_momentum": 0.195734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210415
      },
      {
        "date": "2024-12-20",
        "close": 36.508423,
        "direction_boundary": 34.140877,
        "core_momentum": 0.069346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209161
      },
      {
        "date": "2024-12-27",
        "close": 36.33416,
        "direction_boundary": 33.934456,
        "core_momentum": 0.070716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195599
      },
      {
        "date": "2025-01-03",
        "close": 36.290596,
        "direction_boundary": 33.934456,
        "core_momentum": 0.069432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192544
      },
      {
        "date": "2025-01-10",
        "close": 36.595554,
        "direction_boundary": 31.994171,
        "core_momentum": 0.143819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183945
      },
      {
        "date": "2025-01-17",
        "close": 37.554008,
        "direction_boundary": 31.994171,
        "core_momentum": 0.173777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187689
      },
      {
        "date": "2025-01-24",
        "close": 37.510445,
        "direction_boundary": 32.076733,
        "core_momentum": 0.169397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186849
      },
      {
        "date": "2025-02-07",
        "close": 37.466881,
        "direction_boundary": 32.283146,
        "core_momentum": 0.160571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182843
      },
      {
        "date": "2025-02-14",
        "close": 38.294636,
        "direction_boundary": 32.984955,
        "core_momentum": 0.160973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184678
      },
      {
        "date": "2025-02-21",
        "close": 38.643162,
        "direction_boundary": 32.159302,
        "core_momentum": 0.201617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181083
      },
      {
        "date": "2025-02-28",
        "close": 38.773861,
        "direction_boundary": 32.283146,
        "core_momentum": 0.201056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181034
      },
      {
        "date": "2025-03-07",
        "close": 39.383789,
        "direction_boundary": 32.076733,
        "core_momentum": 0.227799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18231
      },
      {
        "date": "2025-03-14",
        "close": 40.080845,
        "direction_boundary": 32.035446,
        "core_momentum": 0.251141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168999
      },
      {
        "date": "2025-03-21",
        "close": 40.603638,
        "direction_boundary": 33.356503,
        "core_momentum": 0.217263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168739
      },
      {
        "date": "2025-03-28",
        "close": 40.124413,
        "direction_boundary": 33.27393,
        "core_momentum": 0.205881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169392
      },
      {
        "date": "2025-04-04",
        "close": 39.25309,
        "direction_boundary": 32.984955,
        "core_momentum": 0.19003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171167
      },
      {
        "date": "2025-04-11",
        "close": 37.466881,
        "direction_boundary": 33.026237,
        "core_momentum": 0.134458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17815
      },
      {
        "date": "2025-04-18",
        "close": 38.3382,
        "direction_boundary": 34.883965,
        "core_momentum": 0.099021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164349
      },
      {
        "date": "2025-04-25",
        "close": 39.122391,
        "direction_boundary": 33.975746,
        "core_momentum": 0.15148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16588
      },
      {
        "date": "2025-05-02",
        "close": 38.730297,
        "direction_boundary": 34.347286,
        "core_momentum": 0.127609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16636
      },
      {
        "date": "2025-05-09",
        "close": 39.296654,
        "direction_boundary": 34.388573,
        "core_momentum": 0.142724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165504
      },
      {
        "date": "2025-05-16",
        "close": 40.16798,
        "direction_boundary": 35.296791,
        "core_momentum": 0.138007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167314
      },
      {
        "date": "2025-05-23",
        "close": 40.342243,
        "direction_boundary": 36.122448,
        "core_momentum": 0.116819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123978
      },
      {
        "date": "2025-05-30",
        "close": 39.863018,
        "direction_boundary": 35.833466,
        "core_momentum": 0.112452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119502
      },
      {
        "date": "2025-06-06",
        "close": 40.080845,
        "direction_boundary": 36.576553,
        "core_momentum": 0.095807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1154
      },
      {
        "date": "2025-06-13",
        "close": 39.81945,
        "direction_boundary": 37.732475,
        "core_momentum": 0.05531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115671
      },
      {
        "date": "2025-06-20",
        "close": 39.81945,
        "direction_boundary": 38.516853,
        "core_momentum": 0.033819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114869
      },
      {
        "date": "2025-06-27",
        "close": 39.514488,
        "direction_boundary": 37.815041,
        "core_momentum": 0.044941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115168
      },
      {
        "date": "2025-07-04",
        "close": 39.645187,
        "direction_boundary": 39.755333,
        "core_momentum": -0.002771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114613
      },
      {
        "date": "2025-07-11",
        "close": 40.690773,
        "direction_boundary": 38.681984,
        "core_momentum": 0.051931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118601
      },
      {
        "date": "2025-07-18",
        "close": 40.690773,
        "direction_boundary": 40.211544,
        "core_momentum": 0.011918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118609
      },
      {
        "date": "2025-07-25",
        "close": 41.300697,
        "direction_boundary": 39.645187,
        "core_momentum": 0.041758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115516
      },
      {
        "date": "2025-08-01",
        "close": 41.124806,
        "direction_boundary": 39.078823,
        "core_momentum": 0.052355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115855
      },
      {
        "date": "2025-08-08",
        "close": 41.26469,
        "direction_boundary": 37.98967,
        "core_momentum": 0.086208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115657
      },
      {
        "date": "2025-08-15",
        "close": 38.233948,
        "direction_boundary": 37.554008,
        "core_momentum": 0.018106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157406
      },
      {
        "date": "2025-08-22",
        "close": 37.53455,
        "direction_boundary": 38.599594,
        "core_momentum": -0.027592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158837
      },
      {
        "date": "2025-08-29",
        "close": 38.000816,
        "direction_boundary": 38.773861,
        "core_momentum": -0.019937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159829
      },
      {
        "date": "2025-09-05",
        "close": 37.767681,
        "direction_boundary": 38.860992,
        "core_momentum": -0.028134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158209
      },
      {
        "date": "2025-09-12",
        "close": 38.047443,
        "direction_boundary": 40.908604,
        "core_momentum": -0.06994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156364
      },
      {
        "date": "2025-09-19",
        "close": 38.140697,
        "direction_boundary": 40.298679,
        "core_momentum": -0.05355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155027
      },
      {
        "date": "2025-09-26",
        "close": 38.047443,
        "direction_boundary": 40.516506,
        "core_momentum": -0.06094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154425
      },
      {
        "date": "2025-10-03",
        "close": 38.047443,
        "direction_boundary": 40.952171,
        "core_momentum": -0.07093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151742
      },
      {
        "date": "2025-10-10",
        "close": 38.93335,
        "direction_boundary": 41.910625,
        "core_momentum": -0.071039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140388
      },
      {
        "date": "2025-10-17",
        "close": 38.047443,
        "direction_boundary": 39.558052,
        "core_momentum": -0.038187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140784
      },
      {
        "date": "2025-10-24",
        "close": 38.373833,
        "direction_boundary": 40.080845,
        "core_momentum": -0.042589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138282
      },
      {
        "date": "2025-10-31",
        "close": 38.420456,
        "direction_boundary": 39.993717,
        "core_momentum": -0.039338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137643
      },
      {
        "date": "2025-11-07",
        "close": 38.420456,
        "direction_boundary": 39.209526,
        "core_momentum": -0.020124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135978
      },
      {
        "date": "2025-11-14",
        "close": 39.679379,
        "direction_boundary": 39.732315,
        "core_momentum": -0.001332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140124
      },
      {
        "date": "2025-11-21",
        "close": 38.840099,
        "direction_boundary": 36.769821,
        "core_momentum": 0.056304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142871
      },
      {
        "date": "2025-11-28",
        "close": 39.213112,
        "direction_boundary": 37.902542,
        "core_momentum": 0.034577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142826
      },
      {
        "date": "2025-12-05",
        "close": 39.539501,
        "direction_boundary": 37.161915,
        "core_momentum": 0.063979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143121
      },
      {
        "date": "2025-12-12",
        "close": 38.979977,
        "direction_boundary": 36.987652,
        "core_momentum": 0.053865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144165
      },
      {
        "date": "2025-12-19",
        "close": 38.793468,
        "direction_boundary": 36.726254,
        "core_momentum": 0.056287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144264
      },
      {
        "date": "2025-12-26",
        "close": 39.259735,
        "direction_boundary": 36.508423,
        "core_momentum": 0.075361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145012
      },
      {
        "date": "2026-01-02",
        "close": 39.166485,
        "direction_boundary": 36.33416,
        "core_momentum": 0.077952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144948
      },
      {
        "date": "2026-01-09",
        "close": 39.073231,
        "direction_boundary": 36.290596,
        "core_momentum": 0.076676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139824
      },
      {
        "date": "2026-01-16",
        "close": 39.306366,
        "direction_boundary": 36.595554,
        "core_momentum": 0.074075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1402
      },
      {
        "date": "2026-01-23",
        "close": 39.259735,
        "direction_boundary": 37.554008,
        "core_momentum": 0.045421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138241
      },
      {
        "date": "2026-01-30",
        "close": 39.166485,
        "direction_boundary": 37.510445,
        "core_momentum": 0.044149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138203
      },
      {
        "date": "2026-02-06",
        "close": 39.39962,
        "direction_boundary": 37.466881,
        "core_momentum": 0.051585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138441
      },
      {
        "date": "2026-02-13",
        "close": 40.005768,
        "direction_boundary": 38.294636,
        "core_momentum": 0.044683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089446
      },
      {
        "date": "2026-02-27",
        "close": 40.611916,
        "direction_boundary": 38.643162,
        "core_momentum": 0.050947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086321
      },
      {
        "date": "2026-03-06",
        "close": 40.518661,
        "direction_boundary": 38.773861,
        "core_momentum": 0.044999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085546
      },
      {
        "date": "2026-03-13",
        "close": 40.285526,
        "direction_boundary": 39.383789,
        "core_momentum": 0.022896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085471
      },
      {
        "date": "2026-03-20",
        "close": 40.611916,
        "direction_boundary": 40.080845,
        "core_momentum": 0.01325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085555
      },
      {
        "date": "2026-03-27",
        "close": 41.497822,
        "direction_boundary": 40.603638,
        "core_momentum": 0.022022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089548
      },
      {
        "date": "2026-04-03",
        "close": 40.984928,
        "direction_boundary": 40.124413,
        "core_momentum": 0.021446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091859
      },
      {
        "date": "2026-04-10",
        "close": 40.845047,
        "direction_boundary": 39.25309,
        "core_momentum": 0.040556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092194
      },
      {
        "date": "2026-04-17",
        "close": 41.964092,
        "direction_boundary": 37.466881,
        "core_momentum": 0.120032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094108
      },
      {
        "date": "2026-04-24",
        "close": 40.425407,
        "direction_boundary": 38.3382,
        "core_momentum": 0.054442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10362
      },
      {
        "date": "2026-05-01",
        "close": 40.79842,
        "direction_boundary": 39.122391,
        "core_momentum": 0.042841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103701
      },
      {
        "date": "2026-05-08",
        "close": 40.891674,
        "direction_boundary": 38.730297,
        "core_momentum": 0.055806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103688
      },
      {
        "date": "2026-05-15",
        "close": 41.031555,
        "direction_boundary": 39.296654,
        "core_momentum": 0.044149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103638
      },
      {
        "date": "2026-05-22",
        "close": 41.26469,
        "direction_boundary": 40.16798,
        "core_momentum": 0.027303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094554
      },
      {
        "date": "2026-05-29",
        "close": 41.031555,
        "direction_boundary": 40.342243,
        "core_momentum": 0.017087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089314
      },
      {
        "date": "2026-06-05",
        "close": 40.751797,
        "direction_boundary": 39.863018,
        "core_momentum": 0.022296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089474
      },
      {
        "date": "2026-06-12",
        "close": 41.031555,
        "direction_boundary": 40.080845,
        "core_momentum": 0.02372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089276
      },
      {
        "date": "2026-06-19",
        "close": 40.938305,
        "direction_boundary": 39.81945,
        "core_momentum": 0.028098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086574
      },
      {
        "date": "2026-06-26",
        "close": 40.938305,
        "direction_boundary": 39.81945,
        "core_momentum": 0.028098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086088
      },
      {
        "date": "2026-07-03",
        "close": 42.599998,
        "direction_boundary": 39.514488,
        "core_momentum": 0.078086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100009
      },
      {
        "date": "2026-07-10",
        "close": 42.099998,
        "direction_boundary": 39.645187,
        "core_momentum": 0.06192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101886
      },
      {
        "date": "2026-07-17",
        "close": 41.200001,
        "direction_boundary": 40.690773,
        "core_momentum": 0.012515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107185
      },
      {
        "date": "2026-07-24",
        "close": 41.299999,
        "direction_boundary": 40.690773,
        "core_momentum": 0.014972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107039
      },
      {
        "date": "2026-07-31",
        "close": 41.549999,
        "direction_boundary": 41.300697,
        "core_momentum": 0.006036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10709
      },
      {
        "date": "2026-08-07",
        "close": 43.799999,
        "direction_boundary": 41.124806,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12769
      },
      {
        "date": "2026-08-14",
        "close": 43.75,
        "direction_boundary": 41.26469,
        "core_momentum": 0.060228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.503555,
        "volume": 50000
      },
      {
        "date": "2023-08-18",
        "close": 26.132011,
        "volume": 15000
      },
      {
        "date": "2023-08-25",
        "close": 27.246647,
        "volume": 876000
      },
      {
        "date": "2023-09-01",
        "close": 28.48513,
        "volume": 261000
      },
      {
        "date": "2023-09-08",
        "close": 28.650263,
        "volume": 398000
      },
      {
        "date": "2023-09-15",
        "close": 27.370495,
        "volume": 186000
      },
      {
        "date": "2023-09-22",
        "close": 27.659473,
        "volume": 26000
      },
      {
        "date": "2023-09-29",
        "close": 27.494343,
        "volume": 30000
      },
      {
        "date": "2023-10-06",
        "close": 28.526415,
        "volume": 707000
      },
      {
        "date": "2023-10-13",
        "close": 30.053877,
        "volume": 193000
      },
      {
        "date": "2023-10-20",
        "close": 28.526415,
        "volume": 126000
      },
      {
        "date": "2023-10-27",
        "close": 28.36128,
        "volume": 27000
      },
      {
        "date": "2023-11-03",
        "close": 29.063089,
        "volume": 61000
      },
      {
        "date": "2023-11-10",
        "close": 30.053877,
        "volume": 768000
      },
      {
        "date": "2023-11-17",
        "close": 31.705193,
        "volume": 375000
      },
      {
        "date": "2023-11-24",
        "close": 32.65469,
        "volume": 150000
      },
      {
        "date": "2023-12-01",
        "close": 32.572128,
        "volume": 59000
      },
      {
        "date": "2023-12-08",
        "close": 30.962101,
        "volume": 76000
      },
      {
        "date": "2023-12-15",
        "close": 30.714403,
        "volume": 131000
      },
      {
        "date": "2023-12-22",
        "close": 34.140877,
        "volume": 1260000
      },
      {
        "date": "2023-12-29",
        "close": 33.934456,
        "volume": 1061000
      },
      {
        "date": "2024-01-05",
        "close": 33.934456,
        "volume": 148000
      },
      {
        "date": "2024-01-12",
        "close": 31.994171,
        "volume": 543000
      },
      {
        "date": "2024-01-19",
        "close": 31.994171,
        "volume": 85000
      },
      {
        "date": "2024-01-26",
        "close": 32.076733,
        "volume": 71000
      },
      {
        "date": "2024-02-02",
        "close": 32.283146,
        "volume": 58000
      },
      {
        "date": "2024-02-09",
        "close": 32.984955,
        "volume": 47000
      },
      {
        "date": "2024-02-16",
        "close": 32.159302,
        "volume": 42000
      },
      {
        "date": "2024-02-23",
        "close": 32.283146,
        "volume": 222000
      },
      {
        "date": "2024-03-01",
        "close": 32.076733,
        "volume": 271000
      },
      {
        "date": "2024-03-08",
        "close": 32.035446,
        "volume": 137000
      },
      {
        "date": "2024-03-15",
        "close": 33.356503,
        "volume": 134000
      },
      {
        "date": "2024-03-22",
        "close": 33.27393,
        "volume": 84000
      },
      {
        "date": "2024-03-29",
        "close": 32.984955,
        "volume": 49000
      },
      {
        "date": "2024-04-05",
        "close": 33.026237,
        "volume": 26000
      },
      {
        "date": "2024-04-12",
        "close": 34.883965,
        "volume": 213000
      },
      {
        "date": "2024-04-19",
        "close": 33.975746,
        "volume": 103000
      },
      {
        "date": "2024-04-26",
        "close": 34.347286,
        "volume": 86000
      },
      {
        "date": "2024-05-03",
        "close": 34.388573,
        "volume": 43000
      },
      {
        "date": "2024-05-10",
        "close": 35.296791,
        "volume": 116000
      },
      {
        "date": "2024-05-17",
        "close": 36.122448,
        "volume": 140000
      },
      {
        "date": "2024-05-24",
        "close": 35.833466,
        "volume": 47000
      },
      {
        "date": "2024-05-31",
        "close": 36.576553,
        "volume": 86000
      },
      {
        "date": "2024-06-07",
        "close": 37.732475,
        "volume": 264000
      },
      {
        "date": "2024-06-14",
        "close": 38.516853,
        "volume": 166000
      },
      {
        "date": "2024-06-21",
        "close": 37.815041,
        "volume": 66000
      },
      {
        "date": "2024-06-28",
        "close": 39.755333,
        "volume": 104000
      },
      {
        "date": "2024-07-05",
        "close": 38.681984,
        "volume": 243000
      },
      {
        "date": "2024-07-12",
        "close": 40.211544,
        "volume": 117000
      },
      {
        "date": "2024-07-19",
        "close": 39.645187,
        "volume": 71000
      },
      {
        "date": "2024-07-26",
        "close": 39.078823,
        "volume": 22000
      },
      {
        "date": "2024-08-02",
        "close": 37.98967,
        "volume": 142000
      },
      {
        "date": "2024-08-09",
        "close": 37.554008,
        "volume": 136000
      },
      {
        "date": "2024-08-16",
        "close": 38.599594,
        "volume": 54000
      },
      {
        "date": "2024-08-23",
        "close": 38.773861,
        "volume": 32000
      },
      {
        "date": "2024-08-30",
        "close": 38.860992,
        "volume": 29000
      },
      {
        "date": "2024-09-06",
        "close": 40.908604,
        "volume": 94000
      },
      {
        "date": "2024-09-13",
        "close": 40.298679,
        "volume": 20000
      },
      {
        "date": "2024-09-20",
        "close": 40.516506,
        "volume": 14000
      },
      {
        "date": "2024-09-27",
        "close": 40.952171,
        "volume": 31000
      },
      {
        "date": "2024-10-04",
        "close": 41.910625,
        "volume": 55000
      },
      {
        "date": "2024-10-11",
        "close": 39.558052,
        "volume": 83000
      },
      {
        "date": "2024-10-18",
        "close": 40.080845,
        "volume": 41000
      },
      {
        "date": "2024-10-25",
        "close": 39.993717,
        "volume": 29000
      },
      {
        "date": "2024-11-01",
        "close": 39.209526,
        "volume": 88000
      },
      {
        "date": "2024-11-08",
        "close": 39.732315,
        "volume": 54000
      },
      {
        "date": "2024-11-15",
        "close": 36.769821,
        "volume": 88000
      },
      {
        "date": "2024-11-22",
        "close": 37.902542,
        "volume": 77000
      },
      {
        "date": "2024-11-29",
        "close": 37.161915,
        "volume": 40000
      },
      {
        "date": "2024-12-06",
        "close": 36.987652,
        "volume": 21000
      },
      {
        "date": "2024-12-13",
        "close": 36.726254,
        "volume": 41000
      },
      {
        "date": "2024-12-20",
        "close": 36.508423,
        "volume": 14000
      },
      {
        "date": "2024-12-27",
        "close": 36.33416,
        "volume": 21000
      },
      {
        "date": "2025-01-03",
        "close": 36.290596,
        "volume": 27000
      },
      {
        "date": "2025-01-10",
        "close": 36.595554,
        "volume": 38000
      },
      {
        "date": "2025-01-17",
        "close": 37.554008,
        "volume": 45000
      },
      {
        "date": "2025-01-24",
        "close": 37.510445,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 37.466881,
        "volume": 11000
      },
      {
        "date": "2025-02-14",
        "close": 38.294636,
        "volume": 14000
      },
      {
        "date": "2025-02-21",
        "close": 38.643162,
        "volume": 11000
      },
      {
        "date": "2025-02-28",
        "close": 38.773861,
        "volume": 66185
      },
      {
        "date": "2025-03-07",
        "close": 39.383789,
        "volume": 53000
      },
      {
        "date": "2025-03-14",
        "close": 40.080845,
        "volume": 172003
      },
      {
        "date": "2025-03-21",
        "close": 40.603638,
        "volume": 89000
      },
      {
        "date": "2025-03-28",
        "close": 40.124413,
        "volume": 79005
      },
      {
        "date": "2025-04-04",
        "close": 39.25309,
        "volume": 44000
      },
      {
        "date": "2025-04-11",
        "close": 37.466881,
        "volume": 202196
      },
      {
        "date": "2025-04-18",
        "close": 38.3382,
        "volume": 27026
      },
      {
        "date": "2025-04-25",
        "close": 39.122391,
        "volume": 11082
      },
      {
        "date": "2025-05-02",
        "close": 38.730297,
        "volume": 17005
      },
      {
        "date": "2025-05-09",
        "close": 39.296654,
        "volume": 65024
      },
      {
        "date": "2025-05-16",
        "close": 40.16798,
        "volume": 100029
      },
      {
        "date": "2025-05-23",
        "close": 40.342243,
        "volume": 15038
      },
      {
        "date": "2025-05-30",
        "close": 39.863018,
        "volume": 15003
      },
      {
        "date": "2025-06-06",
        "close": 40.080845,
        "volume": 41086
      },
      {
        "date": "2025-06-13",
        "close": 39.81945,
        "volume": 47006
      },
      {
        "date": "2025-06-20",
        "close": 39.81945,
        "volume": 35051
      },
      {
        "date": "2025-06-27",
        "close": 39.514488,
        "volume": 52136
      },
      {
        "date": "2025-07-04",
        "close": 39.645187,
        "volume": 24000
      },
      {
        "date": "2025-07-11",
        "close": 40.690773,
        "volume": 45130
      },
      {
        "date": "2025-07-18",
        "close": 40.690773,
        "volume": 44130
      },
      {
        "date": "2025-07-25",
        "close": 41.300697,
        "volume": 38370
      },
      {
        "date": "2025-08-01",
        "close": 41.124806,
        "volume": 140215
      },
      {
        "date": "2025-08-08",
        "close": 41.26469,
        "volume": 44001
      },
      {
        "date": "2025-08-15",
        "close": 38.233948,
        "volume": 184112
      },
      {
        "date": "2025-08-22",
        "close": 37.53455,
        "volume": 50018
      },
      {
        "date": "2025-08-29",
        "close": 38.000816,
        "volume": 27008
      },
      {
        "date": "2025-09-05",
        "close": 37.767681,
        "volume": 17000
      },
      {
        "date": "2025-09-12",
        "close": 38.047443,
        "volume": 17029
      },
      {
        "date": "2025-09-19",
        "close": 38.140697,
        "volume": 10000
      },
      {
        "date": "2025-09-26",
        "close": 38.047443,
        "volume": 16073
      },
      {
        "date": "2025-10-03",
        "close": 38.047443,
        "volume": 25934
      },
      {
        "date": "2025-10-10",
        "close": 38.93335,
        "volume": 56000
      },
      {
        "date": "2025-10-17",
        "close": 38.047443,
        "volume": 31003
      },
      {
        "date": "2025-10-24",
        "close": 38.373833,
        "volume": 12000
      },
      {
        "date": "2025-10-31",
        "close": 38.420456,
        "volume": 8314
      },
      {
        "date": "2025-11-07",
        "close": 38.420456,
        "volume": 12000
      },
      {
        "date": "2025-11-14",
        "close": 39.679379,
        "volume": 28000
      },
      {
        "date": "2025-11-21",
        "close": 38.840099,
        "volume": 7000
      },
      {
        "date": "2025-11-28",
        "close": 39.213112,
        "volume": 11000
      },
      {
        "date": "2025-12-05",
        "close": 39.539501,
        "volume": 11000
      },
      {
        "date": "2025-12-12",
        "close": 38.979977,
        "volume": 11000
      },
      {
        "date": "2025-12-19",
        "close": 38.793468,
        "volume": 6000
      },
      {
        "date": "2025-12-26",
        "close": 39.259735,
        "volume": 16000
      },
      {
        "date": "2026-01-02",
        "close": 39.166485,
        "volume": 26000
      },
      {
        "date": "2026-01-09",
        "close": 39.073231,
        "volume": 20000
      },
      {
        "date": "2026-01-16",
        "close": 39.306366,
        "volume": 19000
      },
      {
        "date": "2026-01-23",
        "close": 39.259735,
        "volume": 16000
      },
      {
        "date": "2026-01-30",
        "close": 39.166485,
        "volume": 30000
      },
      {
        "date": "2026-02-06",
        "close": 39.39962,
        "volume": 11000
      },
      {
        "date": "2026-02-13",
        "close": 40.005768,
        "volume": 18000
      },
      {
        "date": "2026-02-27",
        "close": 40.611916,
        "volume": 26000
      },
      {
        "date": "2026-03-06",
        "close": 40.518661,
        "volume": 71205
      },
      {
        "date": "2026-03-13",
        "close": 40.285526,
        "volume": 135117
      },
      {
        "date": "2026-03-20",
        "close": 40.611916,
        "volume": 31067
      },
      {
        "date": "2026-03-27",
        "close": 41.497822,
        "volume": 31539
      },
      {
        "date": "2026-04-03",
        "close": 40.984928,
        "volume": 11000
      },
      {
        "date": "2026-04-10",
        "close": 40.845047,
        "volume": 12000
      },
      {
        "date": "2026-04-17",
        "close": 41.964092,
        "volume": 23000
      },
      {
        "date": "2026-04-24",
        "close": 40.425407,
        "volume": 13165
      },
      {
        "date": "2026-05-01",
        "close": 40.79842,
        "volume": 14000
      },
      {
        "date": "2026-05-08",
        "close": 40.891674,
        "volume": 11000
      },
      {
        "date": "2026-05-15",
        "close": 41.031555,
        "volume": 35000
      },
      {
        "date": "2026-05-22",
        "close": 41.26469,
        "volume": 14000
      },
      {
        "date": "2026-05-29",
        "close": 41.031555,
        "volume": 27002
      },
      {
        "date": "2026-06-05",
        "close": 40.751797,
        "volume": 68000
      },
      {
        "date": "2026-06-12",
        "close": 41.031555,
        "volume": 42001
      },
      {
        "date": "2026-06-19",
        "close": 40.938305,
        "volume": 19001
      },
      {
        "date": "2026-06-26",
        "close": 40.938305,
        "volume": 49136
      },
      {
        "date": "2026-07-03",
        "close": 42.599998,
        "volume": 125013
      },
      {
        "date": "2026-07-10",
        "close": 42.099998,
        "volume": 26073
      },
      {
        "date": "2026-07-17",
        "close": 41.200001,
        "volume": 22094
      },
      {
        "date": "2026-07-24",
        "close": 41.299999,
        "volume": 3000
      },
      {
        "date": "2026-07-31",
        "close": 41.549999,
        "volume": 23000
      },
      {
        "date": "2026-08-07",
        "close": 43.799999,
        "volume": 18202
      },
      {
        "date": "2026-08-14",
        "close": 43.75,
        "volume": 28000
      }
    ],
    "sharemaestro_context": {
      "trend": 40.995371,
      "fair_value": 37.306039,
      "market_activity": 46.223166,
      "market_dynamics": 0.590344,
      "relative_strength": -21.927033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.010036,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9318,
        "conditional_difference": 0.001201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.004982,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.024776,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.033272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.033819,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030027,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.011804
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.689041
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.060378
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.057143
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.126413
      }
    ]
  }
}