{
  "ticker": {
    "uuid": "3ae73807-c75e-4a0b-9405-48639bd469ef",
    "symbol": "TRALT",
    "name": "Turk Altin Isletmeleri A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.150002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.18,
    "boundary_margin": 1.249784,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.682278,
    "volatility_stability": 0.9785,
    "risk_context": 0.1466,
    "current_regime": {
      "move": 1.082668,
      "interruption": -0.331475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 125.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.700001,
        "direction_boundary": 7.272568,
        "core_momentum": 2.533828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613128
      },
      {
        "date": "2023-08-25",
        "close": 26.559999,
        "direction_boundary": 7.197496,
        "core_momentum": 2.690172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613885
      },
      {
        "date": "2023-09-01",
        "close": 28.719999,
        "direction_boundary": 7.403944,
        "core_momentum": 2.879014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538525
      },
      {
        "date": "2023-09-08",
        "close": 30.92,
        "direction_boundary": 8.914762,
        "core_momentum": 2.468404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54407
      },
      {
        "date": "2023-09-15",
        "close": 29.780001,
        "direction_boundary": 8.872533,
        "core_momentum": 2.356426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548224
      },
      {
        "date": "2023-09-22",
        "close": 28.02,
        "direction_boundary": 9.116516,
        "core_momentum": 2.073543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551422
      },
      {
        "date": "2023-09-29",
        "close": 28.780001,
        "direction_boundary": 8.572247,
        "core_momentum": 2.357346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549851
      },
      {
        "date": "2023-10-06",
        "close": 28.4,
        "direction_boundary": 8.947604,
        "core_momentum": 2.174034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55072
      },
      {
        "date": "2023-10-13",
        "close": 27.34,
        "direction_boundary": 9.308888,
        "core_momentum": 1.936978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55355
      },
      {
        "date": "2023-10-20",
        "close": 23.440001,
        "direction_boundary": 9.38396,
        "core_momentum": 1.497879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597288
      },
      {
        "date": "2023-10-27",
        "close": 22.959999,
        "direction_boundary": 8.947604,
        "core_momentum": 1.56605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534611
      },
      {
        "date": "2023-11-03",
        "close": 22.459999,
        "direction_boundary": 9.463722,
        "core_momentum": 1.373273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490195
      },
      {
        "date": "2023-11-10",
        "close": 22.120001,
        "direction_boundary": 10.495957,
        "core_momentum": 1.107478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490878
      },
      {
        "date": "2023-11-17",
        "close": 22.700001,
        "direction_boundary": 11.988008,
        "core_momentum": 0.893559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482641
      },
      {
        "date": "2023-11-24",
        "close": 22.440001,
        "direction_boundary": 16.032494,
        "core_momentum": 0.399658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472726
      },
      {
        "date": "2023-12-01",
        "close": 23.52,
        "direction_boundary": 18.392559,
        "core_momentum": 0.278778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415686
      },
      {
        "date": "2023-12-08",
        "close": 21.940001,
        "direction_boundary": 19.91276,
        "core_momentum": 0.101806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415053
      },
      {
        "date": "2023-12-15",
        "close": 21.18,
        "direction_boundary": 22.249367,
        "core_momentum": -0.048063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384913
      },
      {
        "date": "2023-12-22",
        "close": 20.200001,
        "direction_boundary": 27.297937,
        "core_momentum": -0.260017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381892
      },
      {
        "date": "2023-12-29",
        "close": 19.530001,
        "direction_boundary": 26.509684,
        "core_momentum": -0.263288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372329
      },
      {
        "date": "2024-01-05",
        "close": 19.65,
        "direction_boundary": 27.635761,
        "core_momentum": -0.288965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347105
      },
      {
        "date": "2024-01-12",
        "close": 20.4,
        "direction_boundary": 24.914412,
        "core_momentum": -0.181197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351123
      },
      {
        "date": "2024-01-19",
        "close": 20.200001,
        "direction_boundary": 27.466848,
        "core_momentum": -0.264568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350936
      },
      {
        "date": "2024-01-26",
        "close": 20.879999,
        "direction_boundary": 26.068638,
        "core_momentum": -0.199038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351738
      },
      {
        "date": "2024-02-02",
        "close": 21.08,
        "direction_boundary": 25.219391,
        "core_momentum": -0.164135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352312
      },
      {
        "date": "2024-02-09",
        "close": 22.139999,
        "direction_boundary": 21.301588,
        "core_momentum": 0.039359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360966
      },
      {
        "date": "2024-02-16",
        "close": 24.02,
        "direction_boundary": 26.09116,
        "core_momentum": -0.079382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371512
      },
      {
        "date": "2024-02-23",
        "close": 23.440001,
        "direction_boundary": 25.480267,
        "core_momentum": -0.080072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369053
      },
      {
        "date": "2024-03-01",
        "close": 22.780001,
        "direction_boundary": 20.593098,
        "core_momentum": 0.106196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350251
      },
      {
        "date": "2024-03-08",
        "close": 25.200001,
        "direction_boundary": 20.415741,
        "core_momentum": 0.234342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364798
      },
      {
        "date": "2024-03-15",
        "close": 23.219999,
        "direction_boundary": 20.258091,
        "core_momentum": 0.146209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376967
      },
      {
        "date": "2024-03-22",
        "close": 22.6,
        "direction_boundary": 21.775478,
        "core_momentum": 0.037865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370614
      },
      {
        "date": "2024-03-29",
        "close": 23.299999,
        "direction_boundary": 21.28282,
        "core_momentum": 0.09478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371357
      },
      {
        "date": "2024-04-05",
        "close": 23.700001,
        "direction_boundary": 21.28282,
        "core_momentum": 0.113574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372889
      },
      {
        "date": "2024-04-12",
        "close": 24.719999,
        "direction_boundary": 22.071072,
        "core_momentum": 0.120018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376086
      },
      {
        "date": "2024-04-19",
        "close": 23.540001,
        "direction_boundary": 22.386374,
        "core_momentum": 0.051533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315642
      },
      {
        "date": "2024-04-26",
        "close": 23.4,
        "direction_boundary": 18.60276,
        "core_momentum": 0.257878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314354
      },
      {
        "date": "2024-05-03",
        "close": 23.379999,
        "direction_boundary": 16.109913,
        "core_momentum": 0.45128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312657
      },
      {
        "date": "2024-05-10",
        "close": 21.959999,
        "direction_boundary": 16.63213,
        "core_momentum": 0.320336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324439
      },
      {
        "date": "2024-05-17",
        "close": 21.48,
        "direction_boundary": 17.932747,
        "core_momentum": 0.197809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323523
      },
      {
        "date": "2024-05-24",
        "close": 21.879999,
        "direction_boundary": 19.400867,
        "core_momentum": 0.127785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324451
      },
      {
        "date": "2024-05-31",
        "close": 20.879999,
        "direction_boundary": 22.957855,
        "core_momentum": -0.090507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322777
      },
      {
        "date": "2024-06-07",
        "close": 20.58,
        "direction_boundary": 24.573774,
        "core_momentum": -0.162522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309367
      },
      {
        "date": "2024-06-14",
        "close": 21.440001,
        "direction_boundary": 21.854303,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311251
      },
      {
        "date": "2024-06-21",
        "close": 22.16,
        "direction_boundary": 23.036682,
        "core_momentum": -0.038056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306468
      },
      {
        "date": "2024-06-28",
        "close": 21.32,
        "direction_boundary": 24.435829,
        "core_momentum": -0.127511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307736
      },
      {
        "date": "2024-07-05",
        "close": 21.84,
        "direction_boundary": 26.642939,
        "core_momentum": -0.180271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309064
      },
      {
        "date": "2024-07-12",
        "close": 23.0,
        "direction_boundary": 27.18,
        "core_momentum": -0.15379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312766
      },
      {
        "date": "2024-07-19",
        "close": 22.879999,
        "direction_boundary": 27.1,
        "core_momentum": -0.15572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312404
      },
      {
        "date": "2024-07-26",
        "close": 23.280001,
        "direction_boundary": 27.92,
        "core_momentum": -0.166189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310303
      },
      {
        "date": "2024-08-02",
        "close": 24.299999,
        "direction_boundary": 27.24,
        "core_momentum": -0.10793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314865
      },
      {
        "date": "2024-08-09",
        "close": 23.959999,
        "direction_boundary": 27.459999,
        "core_momentum": -0.127458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309512
      },
      {
        "date": "2024-08-16",
        "close": 24.02,
        "direction_boundary": 25.700001,
        "core_momentum": -0.06537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288107
      },
      {
        "date": "2024-08-23",
        "close": 28.26,
        "direction_boundary": 26.559999,
        "core_momentum": 0.064006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36328
      },
      {
        "date": "2024-08-30",
        "close": 25.139999,
        "direction_boundary": 28.719999,
        "core_momentum": -0.124652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399569
      },
      {
        "date": "2024-09-06",
        "close": 23.799999,
        "direction_boundary": 30.92,
        "core_momentum": -0.230272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381793
      },
      {
        "date": "2024-09-13",
        "close": 23.540001,
        "direction_boundary": 29.780001,
        "core_momentum": -0.209537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364488
      },
      {
        "date": "2024-09-20",
        "close": 24.34,
        "direction_boundary": 28.02,
        "core_momentum": -0.131335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364982
      },
      {
        "date": "2024-09-27",
        "close": 23.639999,
        "direction_boundary": 28.780001,
        "core_momentum": -0.178596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365323
      },
      {
        "date": "2024-10-04",
        "close": 20.66,
        "direction_boundary": 28.4,
        "core_momentum": -0.272535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409583
      },
      {
        "date": "2024-10-11",
        "close": 19.99,
        "direction_boundary": 27.34,
        "core_momentum": -0.268837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405414
      },
      {
        "date": "2024-10-18",
        "close": 19.98,
        "direction_boundary": 23.440001,
        "core_momentum": -0.147611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401221
      },
      {
        "date": "2024-10-25",
        "close": 20.68,
        "direction_boundary": 22.959999,
        "core_momentum": -0.099303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405182
      },
      {
        "date": "2024-11-01",
        "close": 20.299999,
        "direction_boundary": 22.459999,
        "core_momentum": -0.096171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405584
      },
      {
        "date": "2024-11-08",
        "close": 19.309999,
        "direction_boundary": 22.120001,
        "core_momentum": -0.127034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402378
      },
      {
        "date": "2024-11-15",
        "close": 20.120001,
        "direction_boundary": 22.700001,
        "core_momentum": -0.113656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406511
      },
      {
        "date": "2024-11-22",
        "close": 21.4,
        "direction_boundary": 22.440001,
        "core_momentum": -0.046346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415295
      },
      {
        "date": "2024-11-29",
        "close": 22.719999,
        "direction_boundary": 23.52,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418028
      },
      {
        "date": "2024-12-06",
        "close": 24.0,
        "direction_boundary": 21.940001,
        "core_momentum": 0.093892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423163
      },
      {
        "date": "2024-12-13",
        "close": 23.32,
        "direction_boundary": 21.18,
        "core_momentum": 0.101039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42266
      },
      {
        "date": "2024-12-20",
        "close": 22.360001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.106931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42489
      },
      {
        "date": "2024-12-27",
        "close": 22.1,
        "direction_boundary": 19.530001,
        "core_momentum": 0.131592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421575
      },
      {
        "date": "2025-01-03",
        "close": 22.540001,
        "direction_boundary": 19.65,
        "core_momentum": 0.147074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421146
      },
      {
        "date": "2025-01-10",
        "close": 22.9,
        "direction_boundary": 20.4,
        "core_momentum": 0.122549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415433
      },
      {
        "date": "2025-01-17",
        "close": 23.24,
        "direction_boundary": 20.200001,
        "core_momentum": 0.150495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415869
      },
      {
        "date": "2025-01-24",
        "close": 24.299999,
        "direction_boundary": 20.879999,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419765
      },
      {
        "date": "2025-01-31",
        "close": 22.58,
        "direction_boundary": 21.08,
        "core_momentum": 0.071157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42782
      },
      {
        "date": "2025-02-07",
        "close": 23.700001,
        "direction_boundary": 22.139999,
        "core_momentum": 0.070461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433273
      },
      {
        "date": "2025-02-14",
        "close": 25.08,
        "direction_boundary": 24.02,
        "core_momentum": 0.04413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440437
      },
      {
        "date": "2025-02-21",
        "close": 23.24,
        "direction_boundary": 23.440001,
        "core_momentum": -0.008532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387229
      },
      {
        "date": "2025-02-28",
        "close": 22.4,
        "direction_boundary": 22.780001,
        "core_momentum": -0.016681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356654
      },
      {
        "date": "2025-03-07",
        "close": 25.98,
        "direction_boundary": 25.200001,
        "core_momentum": 0.030952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406941
      },
      {
        "date": "2025-03-14",
        "close": 27.58,
        "direction_boundary": 23.219999,
        "core_momentum": 0.187769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41372
      },
      {
        "date": "2025-03-21",
        "close": 23.52,
        "direction_boundary": 22.6,
        "core_momentum": 0.040708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470621
      },
      {
        "date": "2025-03-28",
        "close": 28.959999,
        "direction_boundary": 23.299999,
        "core_momentum": 0.242918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550712
      },
      {
        "date": "2025-04-04",
        "close": 29.5,
        "direction_boundary": 23.700001,
        "core_momentum": 0.244726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510947
      },
      {
        "date": "2025-04-11",
        "close": 28.639999,
        "direction_boundary": 24.719999,
        "core_momentum": 0.158576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51035
      },
      {
        "date": "2025-04-18",
        "close": 28.42,
        "direction_boundary": 23.540001,
        "core_momentum": 0.207307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510853
      },
      {
        "date": "2025-04-25",
        "close": 26.719999,
        "direction_boundary": 23.4,
        "core_momentum": 0.14188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520296
      },
      {
        "date": "2025-05-02",
        "close": 24.860001,
        "direction_boundary": 23.379999,
        "core_momentum": 0.063302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531342
      },
      {
        "date": "2025-05-09",
        "close": 25.82,
        "direction_boundary": 21.959999,
        "core_momentum": 0.175774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526176
      },
      {
        "date": "2025-05-16",
        "close": 25.219999,
        "direction_boundary": 21.48,
        "core_momentum": 0.174115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526457
      },
      {
        "date": "2025-05-23",
        "close": 25.639999,
        "direction_boundary": 21.879999,
        "core_momentum": 0.171846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521063
      },
      {
        "date": "2025-05-30",
        "close": 23.16,
        "direction_boundary": 20.879999,
        "core_momentum": 0.109195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536212
      },
      {
        "date": "2025-06-06",
        "close": 24.639999,
        "direction_boundary": 20.58,
        "core_momentum": 0.197279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537741
      },
      {
        "date": "2025-06-13",
        "close": 24.200001,
        "direction_boundary": 21.440001,
        "core_momentum": 0.128731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536759
      },
      {
        "date": "2025-06-20",
        "close": 22.76,
        "direction_boundary": 22.16,
        "core_momentum": 0.027076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540541
      },
      {
        "date": "2025-06-27",
        "close": 23.280001,
        "direction_boundary": 21.32,
        "core_momentum": 0.091933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541061
      },
      {
        "date": "2025-07-04",
        "close": 24.76,
        "direction_boundary": 21.84,
        "core_momentum": 0.1337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546898
      },
      {
        "date": "2025-07-11",
        "close": 24.52,
        "direction_boundary": 23.0,
        "core_momentum": 0.066087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546904
      },
      {
        "date": "2025-07-18",
        "close": 24.5,
        "direction_boundary": 22.879999,
        "core_momentum": 0.070804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54664
      },
      {
        "date": "2025-07-25",
        "close": 24.360001,
        "direction_boundary": 23.280001,
        "core_momentum": 0.046392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543247
      },
      {
        "date": "2025-08-01",
        "close": 23.139999,
        "direction_boundary": 24.299999,
        "core_momentum": -0.047737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538119
      },
      {
        "date": "2025-08-08",
        "close": 23.18,
        "direction_boundary": 23.959999,
        "core_momentum": -0.032554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53376
      },
      {
        "date": "2025-08-15",
        "close": 23.34,
        "direction_boundary": 24.02,
        "core_momentum": -0.02831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527473
      },
      {
        "date": "2025-08-22",
        "close": 24.700001,
        "direction_boundary": 28.26,
        "core_momentum": -0.125973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522631
      },
      {
        "date": "2025-08-29",
        "close": 24.059999,
        "direction_boundary": 25.139999,
        "core_momentum": -0.042959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521252
      },
      {
        "date": "2025-09-05",
        "close": 24.200001,
        "direction_boundary": 23.799999,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477296
      },
      {
        "date": "2025-09-12",
        "close": 22.059999,
        "direction_boundary": 23.540001,
        "core_momentum": -0.062872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484111
      },
      {
        "date": "2025-09-19",
        "close": 25.040001,
        "direction_boundary": 24.34,
        "core_momentum": 0.028759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468288
      },
      {
        "date": "2025-09-26",
        "close": 25.84,
        "direction_boundary": 23.639999,
        "core_momentum": 0.093063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36605
      },
      {
        "date": "2025-10-03",
        "close": 25.4,
        "direction_boundary": 20.66,
        "core_momentum": 0.229429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364934
      },
      {
        "date": "2025-10-10",
        "close": 24.82,
        "direction_boundary": 19.99,
        "core_momentum": 0.241621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364197
      },
      {
        "date": "2025-10-17",
        "close": 24.0,
        "direction_boundary": 19.98,
        "core_momentum": 0.201201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366273
      },
      {
        "date": "2025-10-24",
        "close": 26.1,
        "direction_boundary": 20.68,
        "core_momentum": 0.262089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377856
      },
      {
        "date": "2025-10-31",
        "close": 26.879999,
        "direction_boundary": 20.299999,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36561
      },
      {
        "date": "2025-11-07",
        "close": 28.4,
        "direction_boundary": 19.309999,
        "core_momentum": 0.470741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369625
      },
      {
        "date": "2025-11-14",
        "close": 33.759998,
        "direction_boundary": 20.120001,
        "core_momentum": 0.677932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435261
      },
      {
        "date": "2025-11-21",
        "close": 40.0,
        "direction_boundary": 21.4,
        "core_momentum": 0.869159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487612
      },
      {
        "date": "2025-11-28",
        "close": 34.939999,
        "direction_boundary": 22.719999,
        "core_momentum": 0.537852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505825
      },
      {
        "date": "2025-12-05",
        "close": 40.48,
        "direction_boundary": 24.0,
        "core_momentum": 0.686667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534374
      },
      {
        "date": "2025-12-12",
        "close": 37.48,
        "direction_boundary": 23.32,
        "core_momentum": 0.607204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548636
      },
      {
        "date": "2025-12-19",
        "close": 42.200001,
        "direction_boundary": 22.360001,
        "core_momentum": 0.887299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554085
      },
      {
        "date": "2025-12-26",
        "close": 43.880001,
        "direction_boundary": 22.1,
        "core_momentum": 0.98552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554485
      },
      {
        "date": "2026-01-02",
        "close": 41.959999,
        "direction_boundary": 22.540001,
        "core_momentum": 0.861579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559788
      },
      {
        "date": "2026-01-09",
        "close": 44.360001,
        "direction_boundary": 22.9,
        "core_momentum": 0.937118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560114
      },
      {
        "date": "2026-01-16",
        "close": 47.599998,
        "direction_boundary": 23.24,
        "core_momentum": 1.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562823
      },
      {
        "date": "2026-01-23",
        "close": 50.799999,
        "direction_boundary": 24.299999,
        "core_momentum": 1.090535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563518
      },
      {
        "date": "2026-01-30",
        "close": 54.599998,
        "direction_boundary": 22.58,
        "core_momentum": 1.418069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554563
      },
      {
        "date": "2026-02-06",
        "close": 45.959999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.93924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622522
      },
      {
        "date": "2026-02-13",
        "close": 52.650002,
        "direction_boundary": 25.08,
        "core_momentum": 1.099282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639928
      },
      {
        "date": "2026-02-20",
        "close": 57.099998,
        "direction_boundary": 23.24,
        "core_momentum": 1.456971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642764
      },
      {
        "date": "2026-02-27",
        "close": 61.0,
        "direction_boundary": 22.4,
        "core_momentum": 1.723214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638702
      },
      {
        "date": "2026-03-06",
        "close": 51.799999,
        "direction_boundary": 25.98,
        "core_momentum": 0.993841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695235
      },
      {
        "date": "2026-03-13",
        "close": 53.0,
        "direction_boundary": 27.58,
        "core_momentum": 0.921682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672836
      },
      {
        "date": "2026-03-20",
        "close": 46.52,
        "direction_boundary": 23.52,
        "core_momentum": 0.977891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695844
      },
      {
        "date": "2026-03-27",
        "close": 40.779999,
        "direction_boundary": 28.959999,
        "core_momentum": 0.408149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728288
      },
      {
        "date": "2026-04-03",
        "close": 43.66,
        "direction_boundary": 29.5,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729774
      },
      {
        "date": "2026-04-10",
        "close": 44.639999,
        "direction_boundary": 28.639999,
        "core_momentum": 0.558659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727019
      },
      {
        "date": "2026-04-17",
        "close": 49.400002,
        "direction_boundary": 28.42,
        "core_momentum": 0.738213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730237
      },
      {
        "date": "2026-04-24",
        "close": 46.639999,
        "direction_boundary": 26.719999,
        "core_momentum": 0.745509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734812
      },
      {
        "date": "2026-05-01",
        "close": 41.380001,
        "direction_boundary": 24.860001,
        "core_momentum": 0.664521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760565
      },
      {
        "date": "2026-05-08",
        "close": 43.900002,
        "direction_boundary": 25.82,
        "core_momentum": 0.700232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761001
      },
      {
        "date": "2026-05-15",
        "close": 47.400002,
        "direction_boundary": 25.219999,
        "core_momentum": 0.879461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732696
      },
      {
        "date": "2026-05-22",
        "close": 43.560001,
        "direction_boundary": 25.639999,
        "core_momentum": 0.698908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70844
      },
      {
        "date": "2026-05-29",
        "close": 43.540001,
        "direction_boundary": 23.16,
        "core_momentum": 0.879966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679808
      },
      {
        "date": "2026-06-05",
        "close": 45.139999,
        "direction_boundary": 24.639999,
        "core_momentum": 0.831981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651332
      },
      {
        "date": "2026-06-12",
        "close": 43.34,
        "direction_boundary": 24.200001,
        "core_momentum": 0.790909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644187
      },
      {
        "date": "2026-06-19",
        "close": 51.25,
        "direction_boundary": 22.76,
        "core_momentum": 1.251757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664654
      },
      {
        "date": "2026-06-26",
        "close": 46.959999,
        "direction_boundary": 23.280001,
        "core_momentum": 1.017182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675685
      },
      {
        "date": "2026-07-03",
        "close": 50.599998,
        "direction_boundary": 24.76,
        "core_momentum": 1.043619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679228
      },
      {
        "date": "2026-07-10",
        "close": 54.25,
        "direction_boundary": 24.52,
        "core_momentum": 1.21248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681503
      },
      {
        "date": "2026-07-17",
        "close": 50.25,
        "direction_boundary": 24.5,
        "core_momentum": 1.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684931
      },
      {
        "date": "2026-07-24",
        "close": 49.119999,
        "direction_boundary": 24.360001,
        "core_momentum": 1.01642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679586
      },
      {
        "date": "2026-07-31",
        "close": 44.299999,
        "direction_boundary": 23.139999,
        "core_momentum": 0.914434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685193
      },
      {
        "date": "2026-08-07",
        "close": 52.150002,
        "direction_boundary": 23.18,
        "core_momentum": 1.249784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.700001,
        "volume": 461356258
      },
      {
        "date": "2023-08-25",
        "close": 26.559999,
        "volume": 723756253
      },
      {
        "date": "2023-09-01",
        "close": 28.719999,
        "volume": 918351534
      },
      {
        "date": "2023-09-08",
        "close": 30.92,
        "volume": 924718491
      },
      {
        "date": "2023-09-15",
        "close": 29.780001,
        "volume": 1016744402
      },
      {
        "date": "2023-09-22",
        "close": 28.02,
        "volume": 595923565
      },
      {
        "date": "2023-09-29",
        "close": 28.780001,
        "volume": 665061651
      },
      {
        "date": "2023-10-06",
        "close": 28.4,
        "volume": 634086642
      },
      {
        "date": "2023-10-13",
        "close": 27.34,
        "volume": 658528162
      },
      {
        "date": "2023-10-20",
        "close": 23.440001,
        "volume": 598608916
      },
      {
        "date": "2023-10-27",
        "close": 22.959999,
        "volume": 417666906
      },
      {
        "date": "2023-11-03",
        "close": 22.459999,
        "volume": 334011905
      },
      {
        "date": "2023-11-10",
        "close": 22.120001,
        "volume": 347217737
      },
      {
        "date": "2023-11-17",
        "close": 22.700001,
        "volume": 303107622
      },
      {
        "date": "2023-11-24",
        "close": 22.440001,
        "volume": 319348836
      },
      {
        "date": "2023-12-01",
        "close": 23.52,
        "volume": 373582928
      },
      {
        "date": "2023-12-08",
        "close": 21.940001,
        "volume": 364871357
      },
      {
        "date": "2023-12-15",
        "close": 21.18,
        "volume": 293405970
      },
      {
        "date": "2023-12-22",
        "close": 20.200001,
        "volume": 262940946
      },
      {
        "date": "2023-12-29",
        "close": 19.530001,
        "volume": 260848783
      },
      {
        "date": "2024-01-05",
        "close": 19.65,
        "volume": 232578132
      },
      {
        "date": "2024-01-12",
        "close": 20.4,
        "volume": 441212119
      },
      {
        "date": "2024-01-19",
        "close": 20.200001,
        "volume": 382442754
      },
      {
        "date": "2024-01-26",
        "close": 20.879999,
        "volume": 360321165
      },
      {
        "date": "2024-02-02",
        "close": 21.08,
        "volume": 427008313
      },
      {
        "date": "2024-02-09",
        "close": 22.139999,
        "volume": 538300327
      },
      {
        "date": "2024-02-16",
        "close": 24.02,
        "volume": 564113513
      },
      {
        "date": "2024-02-23",
        "close": 23.440001,
        "volume": 365263027
      },
      {
        "date": "2024-03-01",
        "close": 22.780001,
        "volume": 598553281
      },
      {
        "date": "2024-03-08",
        "close": 25.200001,
        "volume": 876561695
      },
      {
        "date": "2024-03-15",
        "close": 23.219999,
        "volume": 343474454
      },
      {
        "date": "2024-03-22",
        "close": 22.6,
        "volume": 385203927
      },
      {
        "date": "2024-03-29",
        "close": 23.299999,
        "volume": 401184762
      },
      {
        "date": "2024-04-05",
        "close": 23.700001,
        "volume": 412395245
      },
      {
        "date": "2024-04-12",
        "close": 24.719999,
        "volume": 108400975
      },
      {
        "date": "2024-04-19",
        "close": 23.540001,
        "volume": 602826517
      },
      {
        "date": "2024-04-26",
        "close": 23.4,
        "volume": 284133734
      },
      {
        "date": "2024-05-03",
        "close": 23.379999,
        "volume": 286348496
      },
      {
        "date": "2024-05-10",
        "close": 21.959999,
        "volume": 315145323
      },
      {
        "date": "2024-05-17",
        "close": 21.48,
        "volume": 271073217
      },
      {
        "date": "2024-05-24",
        "close": 21.879999,
        "volume": 421609634
      },
      {
        "date": "2024-05-31",
        "close": 20.879999,
        "volume": 432828603
      },
      {
        "date": "2024-06-07",
        "close": 20.58,
        "volume": 352821504
      },
      {
        "date": "2024-06-14",
        "close": 21.440001,
        "volume": 518976200
      },
      {
        "date": "2024-06-21",
        "close": 22.16,
        "volume": 116136801
      },
      {
        "date": "2024-06-28",
        "close": 21.32,
        "volume": 333437560
      },
      {
        "date": "2024-07-05",
        "close": 21.84,
        "volume": 428349074
      },
      {
        "date": "2024-07-12",
        "close": 23.0,
        "volume": 612620468
      },
      {
        "date": "2024-07-19",
        "close": 22.879999,
        "volume": 288078354
      },
      {
        "date": "2024-07-26",
        "close": 23.280001,
        "volume": 399949445
      },
      {
        "date": "2024-08-02",
        "close": 24.299999,
        "volume": 420265358
      },
      {
        "date": "2024-08-09",
        "close": 23.959999,
        "volume": 623684513
      },
      {
        "date": "2024-08-16",
        "close": 24.02,
        "volume": 510114875
      },
      {
        "date": "2024-08-23",
        "close": 28.26,
        "volume": 1216089594
      },
      {
        "date": "2024-08-30",
        "close": 25.139999,
        "volume": 430672928
      },
      {
        "date": "2024-09-06",
        "close": 23.799999,
        "volume": 432051817
      },
      {
        "date": "2024-09-13",
        "close": 23.540001,
        "volume": 419753703
      },
      {
        "date": "2024-09-20",
        "close": 24.34,
        "volume": 387951222
      },
      {
        "date": "2024-09-27",
        "close": 23.639999,
        "volume": 335443184
      },
      {
        "date": "2024-10-04",
        "close": 20.66,
        "volume": 401869403
      },
      {
        "date": "2024-10-11",
        "close": 19.99,
        "volume": 265993416
      },
      {
        "date": "2024-10-18",
        "close": 19.98,
        "volume": 289201043
      },
      {
        "date": "2024-10-25",
        "close": 20.68,
        "volume": 260453707
      },
      {
        "date": "2024-11-01",
        "close": 20.299999,
        "volume": 175461252
      },
      {
        "date": "2024-11-08",
        "close": 19.309999,
        "volume": 344165607
      },
      {
        "date": "2024-11-15",
        "close": 20.120001,
        "volume": 373765476
      },
      {
        "date": "2024-11-22",
        "close": 21.4,
        "volume": 811742951
      },
      {
        "date": "2024-11-29",
        "close": 22.719999,
        "volume": 615728992
      },
      {
        "date": "2024-12-06",
        "close": 24.0,
        "volume": 392787002
      },
      {
        "date": "2024-12-13",
        "close": 23.32,
        "volume": 446629471
      },
      {
        "date": "2024-12-20",
        "close": 22.360001,
        "volume": 293642739
      },
      {
        "date": "2024-12-27",
        "close": 22.1,
        "volume": 232699526
      },
      {
        "date": "2025-01-03",
        "close": 22.540001,
        "volume": 247790955
      },
      {
        "date": "2025-01-10",
        "close": 22.9,
        "volume": 488659429
      },
      {
        "date": "2025-01-17",
        "close": 23.24,
        "volume": 317719826
      },
      {
        "date": "2025-01-24",
        "close": 24.299999,
        "volume": 359240265
      },
      {
        "date": "2025-01-31",
        "close": 22.58,
        "volume": 331714582
      },
      {
        "date": "2025-02-07",
        "close": 23.700001,
        "volume": 397198161
      },
      {
        "date": "2025-02-14",
        "close": 25.08,
        "volume": 393415495
      },
      {
        "date": "2025-02-21",
        "close": 23.24,
        "volume": 375608502
      },
      {
        "date": "2025-02-28",
        "close": 22.4,
        "volume": 238878375
      },
      {
        "date": "2025-03-07",
        "close": 25.98,
        "volume": 409912690
      },
      {
        "date": "2025-03-14",
        "close": 27.58,
        "volume": 455448181
      },
      {
        "date": "2025-03-21",
        "close": 23.52,
        "volume": 702297705
      },
      {
        "date": "2025-03-28",
        "close": 28.959999,
        "volume": 440212653
      },
      {
        "date": "2025-04-04",
        "close": 29.5,
        "volume": 320839276
      },
      {
        "date": "2025-04-11",
        "close": 28.639999,
        "volume": 416186266
      },
      {
        "date": "2025-04-18",
        "close": 28.42,
        "volume": 414010822
      },
      {
        "date": "2025-04-25",
        "close": 26.719999,
        "volume": 226699335
      },
      {
        "date": "2025-05-02",
        "close": 24.860001,
        "volume": 163629459
      },
      {
        "date": "2025-05-09",
        "close": 25.82,
        "volume": 197196719
      },
      {
        "date": "2025-05-16",
        "close": 25.219999,
        "volume": 271550873
      },
      {
        "date": "2025-05-23",
        "close": 25.639999,
        "volume": 210630518
      },
      {
        "date": "2025-05-30",
        "close": 23.16,
        "volume": 277640387
      },
      {
        "date": "2025-06-06",
        "close": 24.639999,
        "volume": 132314865
      },
      {
        "date": "2025-06-13",
        "close": 24.200001,
        "volume": 238730548
      },
      {
        "date": "2025-06-20",
        "close": 22.76,
        "volume": 220179360
      },
      {
        "date": "2025-06-27",
        "close": 23.280001,
        "volume": 166205963
      },
      {
        "date": "2025-07-04",
        "close": 24.76,
        "volume": 258319811
      },
      {
        "date": "2025-07-11",
        "close": 24.52,
        "volume": 249460892
      },
      {
        "date": "2025-07-18",
        "close": 24.5,
        "volume": 205225450
      },
      {
        "date": "2025-07-25",
        "close": 24.360001,
        "volume": 223156689
      },
      {
        "date": "2025-08-01",
        "close": 23.139999,
        "volume": 318040017
      },
      {
        "date": "2025-08-08",
        "close": 23.18,
        "volume": 293922666
      },
      {
        "date": "2025-08-15",
        "close": 23.34,
        "volume": 337366861
      },
      {
        "date": "2025-08-22",
        "close": 24.700001,
        "volume": 382602307
      },
      {
        "date": "2025-08-29",
        "close": 24.059999,
        "volume": 391211232
      },
      {
        "date": "2025-09-05",
        "close": 24.200001,
        "volume": 372830500
      },
      {
        "date": "2025-09-12",
        "close": 22.059999,
        "volume": 352316511
      },
      {
        "date": "2025-09-19",
        "close": 25.040001,
        "volume": 525097684
      },
      {
        "date": "2025-09-26",
        "close": 25.84,
        "volume": 480720020
      },
      {
        "date": "2025-10-03",
        "close": 25.4,
        "volume": 345099820
      },
      {
        "date": "2025-10-10",
        "close": 24.82,
        "volume": 350962386
      },
      {
        "date": "2025-10-17",
        "close": 24.0,
        "volume": 377363847
      },
      {
        "date": "2025-10-24",
        "close": 26.1,
        "volume": 468289931
      },
      {
        "date": "2025-10-31",
        "close": 26.879999,
        "volume": 345450698
      },
      {
        "date": "2025-11-07",
        "close": 28.4,
        "volume": 426294862
      },
      {
        "date": "2025-11-14",
        "close": 33.759998,
        "volume": 1220623082
      },
      {
        "date": "2025-11-21",
        "close": 40.0,
        "volume": 1353846609
      },
      {
        "date": "2025-11-28",
        "close": 34.939999,
        "volume": 486358149
      },
      {
        "date": "2025-12-05",
        "close": 40.48,
        "volume": 706584537
      },
      {
        "date": "2025-12-12",
        "close": 37.48,
        "volume": 688862881
      },
      {
        "date": "2025-12-19",
        "close": 42.200001,
        "volume": 1046309762
      },
      {
        "date": "2025-12-26",
        "close": 43.880001,
        "volume": 1187461393
      },
      {
        "date": "2026-01-02",
        "close": 41.959999,
        "volume": 664299629
      },
      {
        "date": "2026-01-09",
        "close": 44.360001,
        "volume": 907686729
      },
      {
        "date": "2026-01-16",
        "close": 47.599998,
        "volume": 1140679459
      },
      {
        "date": "2026-01-23",
        "close": 50.799999,
        "volume": 717987928
      },
      {
        "date": "2026-01-30",
        "close": 54.599998,
        "volume": 651494555
      },
      {
        "date": "2026-02-06",
        "close": 45.959999,
        "volume": 748060829
      },
      {
        "date": "2026-02-13",
        "close": 52.650002,
        "volume": 600508402
      },
      {
        "date": "2026-02-20",
        "close": 57.099998,
        "volume": 474671219
      },
      {
        "date": "2026-02-27",
        "close": 61.0,
        "volume": 506450880
      },
      {
        "date": "2026-03-06",
        "close": 51.799999,
        "volume": 474064762
      },
      {
        "date": "2026-03-13",
        "close": 53.0,
        "volume": 351082608
      },
      {
        "date": "2026-03-20",
        "close": 46.52,
        "volume": 214765681
      },
      {
        "date": "2026-03-27",
        "close": 40.779999,
        "volume": 488853612
      },
      {
        "date": "2026-04-03",
        "close": 43.66,
        "volume": 548528090
      },
      {
        "date": "2026-04-10",
        "close": 44.639999,
        "volume": 570148348
      },
      {
        "date": "2026-04-17",
        "close": 49.400002,
        "volume": 768210816
      },
      {
        "date": "2026-04-24",
        "close": 46.639999,
        "volume": 537027177
      },
      {
        "date": "2026-05-01",
        "close": 41.380001,
        "volume": 390343641
      },
      {
        "date": "2026-05-08",
        "close": 43.900002,
        "volume": 570696618
      },
      {
        "date": "2026-05-15",
        "close": 47.400002,
        "volume": 637494828
      },
      {
        "date": "2026-05-22",
        "close": 43.560001,
        "volume": 543285404
      },
      {
        "date": "2026-05-29",
        "close": 43.540001,
        "volume": 120330369
      },
      {
        "date": "2026-06-05",
        "close": 45.139999,
        "volume": 174130110
      },
      {
        "date": "2026-06-12",
        "close": 43.34,
        "volume": 121576901
      },
      {
        "date": "2026-06-19",
        "close": 51.25,
        "volume": 126695620
      },
      {
        "date": "2026-06-26",
        "close": 46.959999,
        "volume": 74629998
      },
      {
        "date": "2026-07-03",
        "close": 50.599998,
        "volume": 185269100
      },
      {
        "date": "2026-07-10",
        "close": 54.25,
        "volume": 532772439
      },
      {
        "date": "2026-07-17",
        "close": 50.25,
        "volume": 379854847
      },
      {
        "date": "2026-07-24",
        "close": 49.119999,
        "volume": 976576227
      },
      {
        "date": "2026-07-31",
        "close": 44.299999,
        "volume": 834975156
      },
      {
        "date": "2026-08-07",
        "close": 52.150002,
        "volume": 800917475
      }
    ],
    "sharemaestro_context": {
      "trend": 48.443,
      "fair_value": 29.458526,
      "market_activity": 5.116388,
      "market_dynamics": 0.523921,
      "relative_strength": 17.739015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.01117,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.029924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.099588,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.031332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.206151,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.058549,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.43672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.024147
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.039508
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.150383
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.096261
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.045
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.036145
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.062356
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.039758
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.082668
      }
    ]
  }
}