{
  "ticker": {
    "uuid": "3ae86278-dee7-47ea-b376-a731183b3b87",
    "symbol": "FLRG",
    "name": "FIDELITY COVINGTON TRUST US MULTIFACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.8568,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.209103,
    "boundary_margin": 0.183592,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104214,
    "volatility_stability": 0.8574,
    "risk_context": 0.9596,
    "current_regime": {
      "move": 0.796815,
      "interruption": -0.147167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.852277,
        "direction_boundary": 23.619429,
        "core_momentum": 0.052196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112046
      },
      {
        "date": "2023-08-25",
        "close": 24.991953,
        "direction_boundary": 22.827437,
        "core_momentum": 0.094821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106173
      },
      {
        "date": "2023-09-01",
        "close": 25.627912,
        "direction_boundary": 22.106357,
        "core_momentum": 0.159301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109724
      },
      {
        "date": "2023-09-08",
        "close": 25.340711,
        "direction_boundary": 22.7941,
        "core_momentum": 0.111722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092695
      },
      {
        "date": "2023-09-15",
        "close": 25.112865,
        "direction_boundary": 21.852751,
        "core_momentum": 0.149186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094612
      },
      {
        "date": "2023-09-22",
        "close": 24.709368,
        "direction_boundary": 21.029725,
        "core_momentum": 0.174973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097083
      },
      {
        "date": "2023-09-29",
        "close": 24.546048,
        "direction_boundary": 20.622942,
        "core_momentum": 0.19023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089626
      },
      {
        "date": "2023-10-06",
        "close": 24.670075,
        "direction_boundary": 20.95745,
        "core_momentum": 0.177151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08974
      },
      {
        "date": "2023-10-13",
        "close": 24.853474,
        "direction_boundary": 20.868052,
        "core_momentum": 0.190982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089472
      },
      {
        "date": "2023-10-20",
        "close": 24.356116,
        "direction_boundary": 21.69193,
        "core_momentum": 0.122819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094447
      },
      {
        "date": "2023-10-27",
        "close": 23.655473,
        "direction_boundary": 22.6596,
        "core_momentum": 0.043949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102283
      },
      {
        "date": "2023-11-03",
        "close": 24.891902,
        "direction_boundary": 21.981029,
        "core_momentum": 0.132427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124136
      },
      {
        "date": "2023-11-10",
        "close": 25.151101,
        "direction_boundary": 22.883898,
        "core_momentum": 0.099074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124702
      },
      {
        "date": "2023-11-17",
        "close": 25.486579,
        "direction_boundary": 23.063639,
        "core_momentum": 0.105055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125459
      },
      {
        "date": "2023-11-24",
        "close": 25.775752,
        "direction_boundary": 23.431068,
        "core_momentum": 0.100067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12435
      },
      {
        "date": "2023-12-01",
        "close": 25.914958,
        "direction_boundary": 23.763684,
        "core_momentum": 0.090528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123491
      },
      {
        "date": "2023-12-08",
        "close": 25.943876,
        "direction_boundary": 23.052571,
        "core_momentum": 0.125422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123426
      },
      {
        "date": "2023-12-15",
        "close": 26.486675,
        "direction_boundary": 22.704913,
        "core_momentum": 0.166561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124098
      },
      {
        "date": "2023-12-22",
        "close": 26.756553,
        "direction_boundary": 22.78485,
        "core_momentum": 0.174313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122624
      },
      {
        "date": "2023-12-29",
        "close": 26.814385,
        "direction_boundary": 22.661812,
        "core_momentum": 0.183241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119282
      },
      {
        "date": "2024-01-05",
        "close": 26.496313,
        "direction_boundary": 22.965515,
        "core_momentum": 0.153743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119025
      },
      {
        "date": "2024-01-12",
        "close": 27.007155,
        "direction_boundary": 23.288016,
        "core_momentum": 0.159702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119338
      },
      {
        "date": "2024-01-19",
        "close": 27.373419,
        "direction_boundary": 23.023142,
        "core_momentum": 0.188952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119092
      },
      {
        "date": "2024-01-26",
        "close": 27.546913,
        "direction_boundary": 23.39406,
        "core_momentum": 0.177517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119154
      },
      {
        "date": "2024-02-02",
        "close": 27.749322,
        "direction_boundary": 23.781687,
        "core_momentum": 0.166836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115542
      },
      {
        "date": "2024-02-09",
        "close": 27.920502,
        "direction_boundary": 23.661212,
        "core_momentum": 0.180011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115568
      },
      {
        "date": "2024-02-16",
        "close": 27.749322,
        "direction_boundary": 23.591244,
        "core_momentum": 0.176255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113851
      },
      {
        "date": "2024-02-23",
        "close": 28.272501,
        "direction_boundary": 23.056085,
        "core_momentum": 0.226249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115594
      },
      {
        "date": "2024-03-01",
        "close": 28.636066,
        "direction_boundary": 23.355611,
        "core_momentum": 0.226089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112465
      },
      {
        "date": "2024-03-08",
        "close": 28.607151,
        "direction_boundary": 22.436432,
        "core_momentum": 0.275031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110513
      },
      {
        "date": "2024-03-15",
        "close": 28.632404,
        "direction_boundary": 22.502223,
        "core_momentum": 0.272426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108899
      },
      {
        "date": "2024-03-22",
        "close": 29.433084,
        "direction_boundary": 22.866447,
        "core_momentum": 0.287173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108742
      },
      {
        "date": "2024-03-29",
        "close": 29.527583,
        "direction_boundary": 23.56571,
        "core_momentum": 0.252989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107169
      },
      {
        "date": "2024-04-05",
        "close": 29.193015,
        "direction_boundary": 23.633042,
        "core_momentum": 0.235263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110184
      },
      {
        "date": "2024-04-12",
        "close": 28.603096,
        "direction_boundary": 23.851538,
        "core_momentum": 0.199214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116298
      },
      {
        "date": "2024-04-19",
        "close": 27.805608,
        "direction_boundary": 23.871185,
        "core_momentum": 0.164819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120318
      },
      {
        "date": "2024-04-26",
        "close": 28.48548,
        "direction_boundary": 24.090825,
        "core_momentum": 0.18242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1124
      },
      {
        "date": "2024-05-03",
        "close": 28.746344,
        "direction_boundary": 23.89045,
        "core_momentum": 0.203257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093111
      },
      {
        "date": "2024-05-10",
        "close": 29.351933,
        "direction_boundary": 23.890545,
        "core_momentum": 0.2286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095308
      },
      {
        "date": "2024-05-17",
        "close": 29.730607,
        "direction_boundary": 24.071751,
        "core_momentum": 0.235083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095243
      },
      {
        "date": "2024-05-24",
        "close": 29.82646,
        "direction_boundary": 23.785637,
        "core_momentum": 0.253969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094992
      },
      {
        "date": "2024-05-31",
        "close": 29.655936,
        "direction_boundary": 24.109899,
        "core_momentum": 0.230032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096288
      },
      {
        "date": "2024-06-07",
        "close": 29.864763,
        "direction_boundary": 24.252957,
        "core_momentum": 0.231386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096137
      },
      {
        "date": "2024-06-14",
        "close": 30.390651,
        "direction_boundary": 24.699295,
        "core_momentum": 0.230426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095204
      },
      {
        "date": "2024-06-21",
        "close": 30.697266,
        "direction_boundary": 24.40252,
        "core_momentum": 0.257955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095194
      },
      {
        "date": "2024-06-28",
        "close": 30.636026,
        "direction_boundary": 24.976923,
        "core_momentum": 0.226573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09564
      },
      {
        "date": "2024-07-05",
        "close": 30.939893,
        "direction_boundary": 24.655832,
        "core_momentum": 0.254871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092594
      },
      {
        "date": "2024-07-12",
        "close": 31.473674,
        "direction_boundary": 25.101376,
        "core_momentum": 0.253862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092069
      },
      {
        "date": "2024-07-19",
        "close": 31.10488,
        "direction_boundary": 25.474738,
        "core_momentum": 0.221009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094537
      },
      {
        "date": "2024-07-26",
        "close": 31.131375,
        "direction_boundary": 25.493885,
        "core_momentum": 0.221131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094678
      },
      {
        "date": "2024-08-02",
        "close": 30.721722,
        "direction_boundary": 25.051786,
        "core_momentum": 0.226329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097787
      },
      {
        "date": "2024-08-09",
        "close": 30.745791,
        "direction_boundary": 25.184473,
        "core_momentum": 0.220823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097824
      },
      {
        "date": "2024-08-16",
        "close": 31.658072,
        "direction_boundary": 24.852277,
        "core_momentum": 0.27385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102873
      },
      {
        "date": "2024-08-23",
        "close": 32.333256,
        "direction_boundary": 24.991953,
        "core_momentum": 0.293747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103567
      },
      {
        "date": "2024-08-30",
        "close": 32.427396,
        "direction_boundary": 25.627912,
        "core_momentum": 0.265316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103018
      },
      {
        "date": "2024-09-06",
        "close": 30.838378,
        "direction_boundary": 25.340711,
        "core_momentum": 0.21695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128121
      },
      {
        "date": "2024-09-13",
        "close": 32.200878,
        "direction_boundary": 25.112865,
        "core_momentum": 0.282246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13973
      },
      {
        "date": "2024-09-20",
        "close": 32.614025,
        "direction_boundary": 24.709368,
        "core_momentum": 0.319905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136305
      },
      {
        "date": "2024-09-27",
        "close": 32.876983,
        "direction_boundary": 24.546048,
        "core_momentum": 0.3394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136417
      },
      {
        "date": "2024-10-04",
        "close": 33.150366,
        "direction_boundary": 24.670075,
        "core_momentum": 0.343748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134655
      },
      {
        "date": "2024-10-11",
        "close": 33.505491,
        "direction_boundary": 24.853474,
        "core_momentum": 0.348121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129783
      },
      {
        "date": "2024-10-18",
        "close": 33.64189,
        "direction_boundary": 24.356116,
        "core_momentum": 0.38125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120041
      },
      {
        "date": "2024-10-25",
        "close": 33.145008,
        "direction_boundary": 23.655473,
        "core_momentum": 0.401156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121296
      },
      {
        "date": "2024-11-01",
        "close": 32.813752,
        "direction_boundary": 24.891902,
        "core_momentum": 0.31825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123153
      },
      {
        "date": "2024-11-08",
        "close": 34.538228,
        "direction_boundary": 25.151101,
        "core_momentum": 0.373229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137313
      },
      {
        "date": "2024-11-15",
        "close": 33.579537,
        "direction_boundary": 25.486579,
        "core_momentum": 0.317538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14494
      },
      {
        "date": "2024-11-22",
        "close": 34.460286,
        "direction_boundary": 25.775752,
        "core_momentum": 0.336927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147862
      },
      {
        "date": "2024-11-29",
        "close": 34.635656,
        "direction_boundary": 25.914958,
        "core_momentum": 0.336512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146969
      },
      {
        "date": "2024-12-06",
        "close": 34.674627,
        "direction_boundary": 25.943876,
        "core_momentum": 0.336525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147112
      },
      {
        "date": "2024-12-13",
        "close": 34.216716,
        "direction_boundary": 26.486675,
        "core_momentum": 0.291846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14839
      },
      {
        "date": "2024-12-20",
        "close": 33.318429,
        "direction_boundary": 26.756553,
        "core_momentum": 0.245244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154269
      },
      {
        "date": "2024-12-27",
        "close": 33.484728,
        "direction_boundary": 26.814385,
        "core_momentum": 0.24876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154106
      },
      {
        "date": "2025-01-03",
        "close": 33.654451,
        "direction_boundary": 26.496313,
        "core_momentum": 0.270156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2025-01-10",
        "close": 33.152131,
        "direction_boundary": 27.007155,
        "core_momentum": 0.227531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154508
      },
      {
        "date": "2025-01-17",
        "close": 34.246278,
        "direction_boundary": 27.373419,
        "core_momentum": 0.251078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158742
      },
      {
        "date": "2025-01-24",
        "close": 34.893376,
        "direction_boundary": 27.546913,
        "core_momentum": 0.266689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16003
      },
      {
        "date": "2025-01-31",
        "close": 34.404262,
        "direction_boundary": 27.749322,
        "core_momentum": 0.239824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160226
      },
      {
        "date": "2025-02-07",
        "close": 34.502085,
        "direction_boundary": 27.920502,
        "core_momentum": 0.235726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16016
      },
      {
        "date": "2025-02-14",
        "close": 34.722186,
        "direction_boundary": 27.749322,
        "core_momentum": 0.251281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156165
      },
      {
        "date": "2025-02-21",
        "close": 34.071665,
        "direction_boundary": 28.272501,
        "core_momentum": 0.205117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157028
      },
      {
        "date": "2025-02-28",
        "close": 33.934713,
        "direction_boundary": 28.636066,
        "core_momentum": 0.185034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157243
      },
      {
        "date": "2025-03-07",
        "close": 33.149783,
        "direction_boundary": 28.607151,
        "core_momentum": 0.158794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143279
      },
      {
        "date": "2025-03-14",
        "close": 32.312518,
        "direction_boundary": 28.632404,
        "core_momentum": 0.12853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136016
      },
      {
        "date": "2025-03-21",
        "close": 32.34118,
        "direction_boundary": 29.433084,
        "core_momentum": 0.098804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134805
      },
      {
        "date": "2025-03-28",
        "close": 32.104195,
        "direction_boundary": 29.527583,
        "core_momentum": 0.087261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134586
      },
      {
        "date": "2025-04-04",
        "close": 29.758207,
        "direction_boundary": 29.193015,
        "core_momentum": 0.019361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169232
      },
      {
        "date": "2025-04-11",
        "close": 31.093889,
        "direction_boundary": 28.603096,
        "core_momentum": 0.087081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180929
      },
      {
        "date": "2025-04-18",
        "close": 30.897465,
        "direction_boundary": 27.805608,
        "core_momentum": 0.111195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180706
      },
      {
        "date": "2025-04-25",
        "close": 31.967975,
        "direction_boundary": 28.48548,
        "core_momentum": 0.122255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187052
      },
      {
        "date": "2025-05-02",
        "close": 33.067948,
        "direction_boundary": 28.746344,
        "core_momentum": 0.150336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192799
      },
      {
        "date": "2025-05-09",
        "close": 32.851882,
        "direction_boundary": 29.351933,
        "core_momentum": 0.119241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178389
      },
      {
        "date": "2025-05-16",
        "close": 34.433094,
        "direction_boundary": 29.730607,
        "core_momentum": 0.15817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186552
      },
      {
        "date": "2025-05-23",
        "close": 33.682853,
        "direction_boundary": 29.82646,
        "core_momentum": 0.129294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18558
      },
      {
        "date": "2025-05-30",
        "close": 34.256312,
        "direction_boundary": 29.655936,
        "core_momentum": 0.155125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187054
      },
      {
        "date": "2025-06-06",
        "close": 34.757193,
        "direction_boundary": 29.864763,
        "core_momentum": 0.163819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188194
      },
      {
        "date": "2025-06-13",
        "close": 34.423273,
        "direction_boundary": 30.390651,
        "core_momentum": 0.132693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187744
      },
      {
        "date": "2025-06-20",
        "close": 34.268098,
        "direction_boundary": 30.697266,
        "core_momentum": 0.116324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183889
      },
      {
        "date": "2025-06-27",
        "close": 35.125293,
        "direction_boundary": 30.636026,
        "core_momentum": 0.146536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186738
      },
      {
        "date": "2025-07-04",
        "close": 35.657345,
        "direction_boundary": 30.939893,
        "core_momentum": 0.152472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187592
      },
      {
        "date": "2025-07-11",
        "close": 35.302644,
        "direction_boundary": 31.473674,
        "core_momentum": 0.121656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186793
      },
      {
        "date": "2025-07-18",
        "close": 35.420877,
        "direction_boundary": 31.10488,
        "core_momentum": 0.138756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181719
      },
      {
        "date": "2025-07-25",
        "close": 35.864254,
        "direction_boundary": 31.131375,
        "core_momentum": 0.152029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18072
      },
      {
        "date": "2025-08-01",
        "close": 35.302644,
        "direction_boundary": 30.721722,
        "core_momentum": 0.14911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181015
      },
      {
        "date": "2025-08-08",
        "close": 36.209103,
        "direction_boundary": 30.745791,
        "core_momentum": 0.177693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18414
      },
      {
        "date": "2025-08-15",
        "close": 36.511781,
        "direction_boundary": 31.658072,
        "core_momentum": 0.153317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184256
      },
      {
        "date": "2025-08-22",
        "close": 36.681644,
        "direction_boundary": 32.333256,
        "core_momentum": 0.134487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181805
      },
      {
        "date": "2025-08-29",
        "close": 36.631493,
        "direction_boundary": 32.427396,
        "core_momentum": 0.129646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181642
      },
      {
        "date": "2025-09-05",
        "close": 37.005309,
        "direction_boundary": 30.838378,
        "core_momentum": 0.199976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177829
      },
      {
        "date": "2025-09-12",
        "close": 37.568594,
        "direction_boundary": 32.200878,
        "core_momentum": 0.166695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173075
      },
      {
        "date": "2025-09-19",
        "close": 37.703775,
        "direction_boundary": 32.614025,
        "core_momentum": 0.15606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172962
      },
      {
        "date": "2025-09-26",
        "close": 37.904249,
        "direction_boundary": 32.876983,
        "core_momentum": 0.152911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171909
      },
      {
        "date": "2025-10-03",
        "close": 38.098993,
        "direction_boundary": 33.150366,
        "core_momentum": 0.149278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124558
      },
      {
        "date": "2025-10-10",
        "close": 36.965014,
        "direction_boundary": 33.505491,
        "core_momentum": 0.103252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126016
      },
      {
        "date": "2025-10-17",
        "close": 37.466644,
        "direction_boundary": 33.64189,
        "core_momentum": 0.11369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124923
      },
      {
        "date": "2025-10-24",
        "close": 37.856132,
        "direction_boundary": 33.145008,
        "core_momentum": 0.142137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118994
      },
      {
        "date": "2025-10-31",
        "close": 37.466644,
        "direction_boundary": 32.813752,
        "core_momentum": 0.141797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114382
      },
      {
        "date": "2025-11-07",
        "close": 37.016096,
        "direction_boundary": 34.538228,
        "core_momentum": 0.071743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115733
      },
      {
        "date": "2025-11-14",
        "close": 37.122607,
        "direction_boundary": 33.579537,
        "core_momentum": 0.105513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098242
      },
      {
        "date": "2025-11-21",
        "close": 36.711186,
        "direction_boundary": 34.460286,
        "core_momentum": 0.065319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093778
      },
      {
        "date": "2025-11-28",
        "close": 37.771258,
        "direction_boundary": 34.635656,
        "core_momentum": 0.090531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098393
      },
      {
        "date": "2025-12-05",
        "close": 37.842101,
        "direction_boundary": 34.674627,
        "core_momentum": 0.091348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097183
      },
      {
        "date": "2025-12-12",
        "close": 37.891504,
        "direction_boundary": 34.216716,
        "core_momentum": 0.107397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095441
      },
      {
        "date": "2025-12-19",
        "close": 37.937942,
        "direction_boundary": 33.318429,
        "core_momentum": 0.138647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094783
      },
      {
        "date": "2025-12-26",
        "close": 38.44431,
        "direction_boundary": 33.484728,
        "core_momentum": 0.148115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091014
      },
      {
        "date": "2026-01-02",
        "close": 37.676218,
        "direction_boundary": 33.654451,
        "core_momentum": 0.119502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095079
      },
      {
        "date": "2026-01-09",
        "close": 38.156772,
        "direction_boundary": 33.152131,
        "core_momentum": 0.15096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094497
      },
      {
        "date": "2026-01-16",
        "close": 38.017372,
        "direction_boundary": 34.246278,
        "core_momentum": 0.110117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094943
      },
      {
        "date": "2026-01-23",
        "close": 38.136617,
        "direction_boundary": 34.893376,
        "core_momentum": 0.092947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093909
      },
      {
        "date": "2026-01-30",
        "close": 38.369844,
        "direction_boundary": 34.404262,
        "core_momentum": 0.115264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090285
      },
      {
        "date": "2026-02-06",
        "close": 38.294187,
        "direction_boundary": 34.502085,
        "core_momentum": 0.109909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084655
      },
      {
        "date": "2026-02-13",
        "close": 37.855632,
        "direction_boundary": 34.722186,
        "core_momentum": 0.090243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08622
      },
      {
        "date": "2026-02-20",
        "close": 38.126589,
        "direction_boundary": 34.071665,
        "core_momentum": 0.119012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086477
      },
      {
        "date": "2026-02-27",
        "close": 38.106731,
        "direction_boundary": 33.934713,
        "core_momentum": 0.122942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086429
      },
      {
        "date": "2026-03-06",
        "close": 37.436239,
        "direction_boundary": 33.149783,
        "core_momentum": 0.129306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089463
      },
      {
        "date": "2026-03-13",
        "close": 36.974848,
        "direction_boundary": 32.312518,
        "core_momentum": 0.144289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088575
      },
      {
        "date": "2026-03-20",
        "close": 36.370581,
        "direction_boundary": 32.34118,
        "core_momentum": 0.12459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091009
      },
      {
        "date": "2026-03-27",
        "close": 36.048181,
        "direction_boundary": 32.104195,
        "core_momentum": 0.12285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091053
      },
      {
        "date": "2026-04-03",
        "close": 36.985275,
        "direction_boundary": 29.758207,
        "core_momentum": 0.24286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098395
      },
      {
        "date": "2026-04-10",
        "close": 37.952275,
        "direction_boundary": 31.093889,
        "core_momentum": 0.22057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095928
      },
      {
        "date": "2026-04-17",
        "close": 39.377853,
        "direction_boundary": 30.897465,
        "core_momentum": 0.274469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10687
      },
      {
        "date": "2026-04-24",
        "close": 39.513732,
        "direction_boundary": 31.967975,
        "core_momentum": 0.236041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106208
      },
      {
        "date": "2026-05-01",
        "close": 39.710521,
        "direction_boundary": 33.067948,
        "core_momentum": 0.200876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104865
      },
      {
        "date": "2026-05-08",
        "close": 40.33299,
        "direction_boundary": 32.851882,
        "core_momentum": 0.227722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104314
      },
      {
        "date": "2026-05-15",
        "close": 40.443348,
        "direction_boundary": 34.433094,
        "core_momentum": 0.174549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104315
      },
      {
        "date": "2026-05-22",
        "close": 40.733249,
        "direction_boundary": 33.682853,
        "core_momentum": 0.209317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102316
      },
      {
        "date": "2026-05-29",
        "close": 41.072596,
        "direction_boundary": 34.256312,
        "core_momentum": 0.198979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096316
      },
      {
        "date": "2026-06-05",
        "close": 40.374761,
        "direction_boundary": 34.757193,
        "core_momentum": 0.161623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100371
      },
      {
        "date": "2026-06-12",
        "close": 40.504359,
        "direction_boundary": 34.423273,
        "core_momentum": 0.176656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100361
      },
      {
        "date": "2026-06-19",
        "close": 40.62,
        "direction_boundary": 34.268098,
        "core_momentum": 0.185359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100343
      },
      {
        "date": "2026-06-26",
        "close": 40.29,
        "direction_boundary": 35.125293,
        "core_momentum": 0.147037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100199
      },
      {
        "date": "2026-07-03",
        "close": 40.8686,
        "direction_boundary": 35.657345,
        "core_momentum": 0.146148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096396
      },
      {
        "date": "2026-07-10",
        "close": 41.17,
        "direction_boundary": 35.302644,
        "core_momentum": 0.166202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095621
      },
      {
        "date": "2026-07-17",
        "close": 40.86,
        "direction_boundary": 35.420877,
        "core_momentum": 0.153557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096308
      },
      {
        "date": "2026-07-24",
        "close": 41.0239,
        "direction_boundary": 35.864254,
        "core_momentum": 0.143866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096322
      },
      {
        "date": "2026-07-31",
        "close": 41.5575,
        "direction_boundary": 35.302644,
        "core_momentum": 0.177178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097249
      },
      {
        "date": "2026-08-07",
        "close": 42.8568,
        "direction_boundary": 36.209103,
        "core_momentum": 0.183592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.852277,
        "volume": 37436
      },
      {
        "date": "2023-08-25",
        "close": 24.991953,
        "volume": 35880
      },
      {
        "date": "2023-09-01",
        "close": 25.627912,
        "volume": 39118
      },
      {
        "date": "2023-09-08",
        "close": 25.340711,
        "volume": 82720
      },
      {
        "date": "2023-09-15",
        "close": 25.112865,
        "volume": 55122
      },
      {
        "date": "2023-09-22",
        "close": 24.709368,
        "volume": 41713
      },
      {
        "date": "2023-09-29",
        "close": 24.546048,
        "volume": 32066
      },
      {
        "date": "2023-10-06",
        "close": 24.670075,
        "volume": 64816
      },
      {
        "date": "2023-10-13",
        "close": 24.853474,
        "volume": 34136
      },
      {
        "date": "2023-10-20",
        "close": 24.356116,
        "volume": 52545
      },
      {
        "date": "2023-10-27",
        "close": 23.655473,
        "volume": 40796
      },
      {
        "date": "2023-11-03",
        "close": 24.891902,
        "volume": 63119
      },
      {
        "date": "2023-11-10",
        "close": 25.151101,
        "volume": 124440
      },
      {
        "date": "2023-11-17",
        "close": 25.486579,
        "volume": 148464
      },
      {
        "date": "2023-11-24",
        "close": 25.775752,
        "volume": 105049
      },
      {
        "date": "2023-12-01",
        "close": 25.914958,
        "volume": 89375
      },
      {
        "date": "2023-12-08",
        "close": 25.943876,
        "volume": 118580
      },
      {
        "date": "2023-12-15",
        "close": 26.486675,
        "volume": 181584
      },
      {
        "date": "2023-12-22",
        "close": 26.756553,
        "volume": 174273
      },
      {
        "date": "2023-12-29",
        "close": 26.814385,
        "volume": 158203
      },
      {
        "date": "2024-01-05",
        "close": 26.496313,
        "volume": 131994
      },
      {
        "date": "2024-01-12",
        "close": 27.007155,
        "volume": 217057
      },
      {
        "date": "2024-01-19",
        "close": 27.373419,
        "volume": 199534
      },
      {
        "date": "2024-01-26",
        "close": 27.546913,
        "volume": 336335
      },
      {
        "date": "2024-02-02",
        "close": 27.749322,
        "volume": 271878
      },
      {
        "date": "2024-02-09",
        "close": 27.920502,
        "volume": 105007
      },
      {
        "date": "2024-02-16",
        "close": 27.749322,
        "volume": 122639
      },
      {
        "date": "2024-02-23",
        "close": 28.272501,
        "volume": 91346
      },
      {
        "date": "2024-03-01",
        "close": 28.636066,
        "volume": 181903
      },
      {
        "date": "2024-03-08",
        "close": 28.607151,
        "volume": 191197
      },
      {
        "date": "2024-03-15",
        "close": 28.632404,
        "volume": 105853
      },
      {
        "date": "2024-03-22",
        "close": 29.433084,
        "volume": 269772
      },
      {
        "date": "2024-03-29",
        "close": 29.527583,
        "volume": 101413
      },
      {
        "date": "2024-04-05",
        "close": 29.193015,
        "volume": 96149
      },
      {
        "date": "2024-04-12",
        "close": 28.603096,
        "volume": 111881
      },
      {
        "date": "2024-04-19",
        "close": 27.805608,
        "volume": 95862
      },
      {
        "date": "2024-04-26",
        "close": 28.48548,
        "volume": 50446
      },
      {
        "date": "2024-05-03",
        "close": 28.746344,
        "volume": 107222
      },
      {
        "date": "2024-05-10",
        "close": 29.351933,
        "volume": 75548
      },
      {
        "date": "2024-05-17",
        "close": 29.730607,
        "volume": 39012
      },
      {
        "date": "2024-05-24",
        "close": 29.82646,
        "volume": 50977
      },
      {
        "date": "2024-05-31",
        "close": 29.655936,
        "volume": 11867
      },
      {
        "date": "2024-06-07",
        "close": 29.864763,
        "volume": 31904
      },
      {
        "date": "2024-06-14",
        "close": 30.390651,
        "volume": 67546
      },
      {
        "date": "2024-06-21",
        "close": 30.697266,
        "volume": 186868
      },
      {
        "date": "2024-06-28",
        "close": 30.636026,
        "volume": 64092
      },
      {
        "date": "2024-07-05",
        "close": 30.939893,
        "volume": 65467
      },
      {
        "date": "2024-07-12",
        "close": 31.473674,
        "volume": 77464
      },
      {
        "date": "2024-07-19",
        "close": 31.10488,
        "volume": 79150
      },
      {
        "date": "2024-07-26",
        "close": 31.131375,
        "volume": 77286
      },
      {
        "date": "2024-08-02",
        "close": 30.721722,
        "volume": 75163
      },
      {
        "date": "2024-08-09",
        "close": 30.745791,
        "volume": 273224
      },
      {
        "date": "2024-08-16",
        "close": 31.658072,
        "volume": 105413
      },
      {
        "date": "2024-08-23",
        "close": 32.333256,
        "volume": 59425
      },
      {
        "date": "2024-08-30",
        "close": 32.427396,
        "volume": 66363
      },
      {
        "date": "2024-09-06",
        "close": 30.838378,
        "volume": 260010
      },
      {
        "date": "2024-09-13",
        "close": 32.200878,
        "volume": 68550
      },
      {
        "date": "2024-09-20",
        "close": 32.614025,
        "volume": 80920
      },
      {
        "date": "2024-09-27",
        "close": 32.876983,
        "volume": 1196067
      },
      {
        "date": "2024-10-04",
        "close": 33.150366,
        "volume": 213710
      },
      {
        "date": "2024-10-11",
        "close": 33.505491,
        "volume": 144521
      },
      {
        "date": "2024-10-18",
        "close": 33.64189,
        "volume": 251326
      },
      {
        "date": "2024-10-25",
        "close": 33.145008,
        "volume": 132553
      },
      {
        "date": "2024-11-01",
        "close": 32.813752,
        "volume": 163376
      },
      {
        "date": "2024-11-08",
        "close": 34.538228,
        "volume": 141299
      },
      {
        "date": "2024-11-15",
        "close": 33.579537,
        "volume": 143666
      },
      {
        "date": "2024-11-22",
        "close": 34.460286,
        "volume": 115578
      },
      {
        "date": "2024-11-29",
        "close": 34.635656,
        "volume": 104676
      },
      {
        "date": "2024-12-06",
        "close": 34.674627,
        "volume": 172293
      },
      {
        "date": "2024-12-13",
        "close": 34.216716,
        "volume": 182291
      },
      {
        "date": "2024-12-20",
        "close": 33.318429,
        "volume": 235485
      },
      {
        "date": "2024-12-27",
        "close": 33.484728,
        "volume": 128620
      },
      {
        "date": "2025-01-03",
        "close": 33.654451,
        "volume": 103300
      },
      {
        "date": "2025-01-10",
        "close": 33.152131,
        "volume": 148650
      },
      {
        "date": "2025-01-17",
        "close": 34.246278,
        "volume": 198693
      },
      {
        "date": "2025-01-24",
        "close": 34.893376,
        "volume": 120464
      },
      {
        "date": "2025-01-31",
        "close": 34.404262,
        "volume": 97127
      },
      {
        "date": "2025-02-07",
        "close": 34.502085,
        "volume": 103481
      },
      {
        "date": "2025-02-14",
        "close": 34.722186,
        "volume": 199031
      },
      {
        "date": "2025-02-21",
        "close": 34.071665,
        "volume": 112376
      },
      {
        "date": "2025-02-28",
        "close": 33.934713,
        "volume": 173687
      },
      {
        "date": "2025-03-07",
        "close": 33.149783,
        "volume": 327723
      },
      {
        "date": "2025-03-14",
        "close": 32.312518,
        "volume": 208436
      },
      {
        "date": "2025-03-21",
        "close": 32.34118,
        "volume": 115706
      },
      {
        "date": "2025-03-28",
        "close": 32.104195,
        "volume": 145100
      },
      {
        "date": "2025-04-04",
        "close": 29.758207,
        "volume": 268741
      },
      {
        "date": "2025-04-11",
        "close": 31.093889,
        "volume": 233926
      },
      {
        "date": "2025-04-18",
        "close": 30.897465,
        "volume": 160002
      },
      {
        "date": "2025-04-25",
        "close": 31.967975,
        "volume": 92303
      },
      {
        "date": "2025-05-02",
        "close": 33.067948,
        "volume": 123787
      },
      {
        "date": "2025-05-09",
        "close": 32.851882,
        "volume": 197369
      },
      {
        "date": "2025-05-16",
        "close": 34.433094,
        "volume": 106305
      },
      {
        "date": "2025-05-23",
        "close": 33.682853,
        "volume": 88857
      },
      {
        "date": "2025-05-30",
        "close": 34.256312,
        "volume": 104422
      },
      {
        "date": "2025-06-06",
        "close": 34.757193,
        "volume": 211278
      },
      {
        "date": "2025-06-13",
        "close": 34.423273,
        "volume": 126568
      },
      {
        "date": "2025-06-20",
        "close": 34.268098,
        "volume": 86416
      },
      {
        "date": "2025-06-27",
        "close": 35.125293,
        "volume": 124682
      },
      {
        "date": "2025-07-04",
        "close": 35.657345,
        "volume": 69295
      },
      {
        "date": "2025-07-11",
        "close": 35.302644,
        "volume": 222077
      },
      {
        "date": "2025-07-18",
        "close": 35.420877,
        "volume": 104206
      },
      {
        "date": "2025-07-25",
        "close": 35.864254,
        "volume": 138468
      },
      {
        "date": "2025-08-01",
        "close": 35.302644,
        "volume": 536310
      },
      {
        "date": "2025-08-08",
        "close": 36.209103,
        "volume": 187803
      },
      {
        "date": "2025-08-15",
        "close": 36.511781,
        "volume": 117184
      },
      {
        "date": "2025-08-22",
        "close": 36.681644,
        "volume": 84205
      },
      {
        "date": "2025-08-29",
        "close": 36.631493,
        "volume": 79181
      },
      {
        "date": "2025-09-05",
        "close": 37.005309,
        "volume": 113124
      },
      {
        "date": "2025-09-12",
        "close": 37.568594,
        "volume": 78279
      },
      {
        "date": "2025-09-19",
        "close": 37.703775,
        "volume": 118153
      },
      {
        "date": "2025-09-26",
        "close": 37.904249,
        "volume": 151227
      },
      {
        "date": "2025-10-03",
        "close": 38.098993,
        "volume": 155599
      },
      {
        "date": "2025-10-10",
        "close": 36.965014,
        "volume": 121544
      },
      {
        "date": "2025-10-17",
        "close": 37.466644,
        "volume": 99035
      },
      {
        "date": "2025-10-24",
        "close": 37.856132,
        "volume": 104218
      },
      {
        "date": "2025-10-31",
        "close": 37.466644,
        "volume": 89174
      },
      {
        "date": "2025-11-07",
        "close": 37.016096,
        "volume": 96766
      },
      {
        "date": "2025-11-14",
        "close": 37.122607,
        "volume": 96233
      },
      {
        "date": "2025-11-21",
        "close": 36.711186,
        "volume": 107332
      },
      {
        "date": "2025-11-28",
        "close": 37.771258,
        "volume": 66508
      },
      {
        "date": "2025-12-05",
        "close": 37.842101,
        "volume": 149035
      },
      {
        "date": "2025-12-12",
        "close": 37.891504,
        "volume": 83589
      },
      {
        "date": "2025-12-19",
        "close": 37.937942,
        "volume": 84342
      },
      {
        "date": "2025-12-26",
        "close": 38.44431,
        "volume": 96389
      },
      {
        "date": "2026-01-02",
        "close": 37.676218,
        "volume": 84899
      },
      {
        "date": "2026-01-09",
        "close": 38.156772,
        "volume": 151099
      },
      {
        "date": "2026-01-16",
        "close": 38.017372,
        "volume": 121247
      },
      {
        "date": "2026-01-23",
        "close": 38.136617,
        "volume": 74337
      },
      {
        "date": "2026-01-30",
        "close": 38.369844,
        "volume": 110378
      },
      {
        "date": "2026-02-06",
        "close": 38.294187,
        "volume": 82962
      },
      {
        "date": "2026-02-13",
        "close": 37.855632,
        "volume": 99119
      },
      {
        "date": "2026-02-20",
        "close": 38.126589,
        "volume": 113545
      },
      {
        "date": "2026-02-27",
        "close": 38.106731,
        "volume": 70402
      },
      {
        "date": "2026-03-06",
        "close": 37.436239,
        "volume": 109276
      },
      {
        "date": "2026-03-13",
        "close": 36.974848,
        "volume": 87228
      },
      {
        "date": "2026-03-20",
        "close": 36.370581,
        "volume": 98403
      },
      {
        "date": "2026-03-27",
        "close": 36.048181,
        "volume": 101547
      },
      {
        "date": "2026-04-03",
        "close": 36.985275,
        "volume": 122147
      },
      {
        "date": "2026-04-10",
        "close": 37.952275,
        "volume": 79604
      },
      {
        "date": "2026-04-17",
        "close": 39.377853,
        "volume": 84340
      },
      {
        "date": "2026-04-24",
        "close": 39.513732,
        "volume": 64518
      },
      {
        "date": "2026-05-01",
        "close": 39.710521,
        "volume": 76397
      },
      {
        "date": "2026-05-08",
        "close": 40.33299,
        "volume": 69849
      },
      {
        "date": "2026-05-15",
        "close": 40.443348,
        "volume": 99150
      },
      {
        "date": "2026-05-22",
        "close": 40.733249,
        "volume": 153437
      },
      {
        "date": "2026-05-29",
        "close": 41.072596,
        "volume": 100257
      },
      {
        "date": "2026-06-05",
        "close": 40.374761,
        "volume": 99952
      },
      {
        "date": "2026-06-12",
        "close": 40.504359,
        "volume": 109534
      },
      {
        "date": "2026-06-19",
        "close": 40.62,
        "volume": 50816
      },
      {
        "date": "2026-06-26",
        "close": 40.29,
        "volume": 135689
      },
      {
        "date": "2026-07-03",
        "close": 40.8686,
        "volume": 96826
      },
      {
        "date": "2026-07-10",
        "close": 41.17,
        "volume": 132623
      },
      {
        "date": "2026-07-17",
        "close": 40.86,
        "volume": 85734
      },
      {
        "date": "2026-07-24",
        "close": 41.0239,
        "volume": 45125
      },
      {
        "date": "2026-07-31",
        "close": 41.5575,
        "volume": 62038
      },
      {
        "date": "2026-08-07",
        "close": 42.8568,
        "volume": 49954
      }
    ],
    "sharemaestro_context": {
      "trend": 39.332819,
      "fair_value": 33.271487,
      "market_activity": 59.768835,
      "market_dynamics": 0.382518,
      "relative_strength": -0.843048
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.016059,
        "directional_follow_through": 0.7442,
        "regime_survival": 1.0,
        "conditional_difference": 1.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.038849,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.003063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.066927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124352,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.025455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.054651
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012739
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.08139
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.025024
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.796815
      }
    ]
  }
}