{
  "ticker": {
    "uuid": "3ae86c4b-3405-45f3-975e-28dd5972366e",
    "symbol": "BFEB",
    "name": "Innovator U.S. Equity Buffer ETF - February",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.8689,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.6947,
    "boundary_margin": 0.178887,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.093773,
    "volatility_stability": 0.9133,
    "risk_context": 1.0664,
    "current_regime": {
      "move": 0.344699,
      "interruption": -0.057487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.78,
        "direction_boundary": 31.01,
        "core_momentum": 0.089326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097638
      },
      {
        "date": "2023-08-25",
        "close": 34.0166,
        "direction_boundary": 30.2428,
        "core_momentum": 0.124783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09257
      },
      {
        "date": "2023-09-01",
        "close": 34.6716,
        "direction_boundary": 29.5949,
        "core_momentum": 0.17154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093991
      },
      {
        "date": "2023-09-08",
        "close": 34.347,
        "direction_boundary": 30.373,
        "core_momentum": 0.13084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076562
      },
      {
        "date": "2023-09-15",
        "close": 34.3224,
        "direction_boundary": 29.425,
        "core_momentum": 0.166437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07566
      },
      {
        "date": "2023-09-22",
        "close": 33.5144,
        "direction_boundary": 28.4589,
        "core_momentum": 0.177642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084384
      },
      {
        "date": "2023-09-29",
        "close": 33.315,
        "direction_boundary": 27.9129,
        "core_momentum": 0.193534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078295
      },
      {
        "date": "2023-10-06",
        "close": 33.46,
        "direction_boundary": 28.22,
        "core_momentum": 0.185684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078389
      },
      {
        "date": "2023-10-13",
        "close": 33.6155,
        "direction_boundary": 27.8798,
        "core_momentum": 0.20573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078365
      },
      {
        "date": "2023-10-20",
        "close": 32.9893,
        "direction_boundary": 28.8813,
        "core_momentum": 0.142237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083342
      },
      {
        "date": "2023-10-27",
        "close": 32.28,
        "direction_boundary": 29.7361,
        "core_momentum": 0.085549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088563
      },
      {
        "date": "2023-11-03",
        "close": 33.803,
        "direction_boundary": 29.0805,
        "core_momentum": 0.162394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10895
      },
      {
        "date": "2023-11-10",
        "close": 34.1753,
        "direction_boundary": 30.2944,
        "core_momentum": 0.128106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109551
      },
      {
        "date": "2023-11-17",
        "close": 34.8509,
        "direction_boundary": 30.2221,
        "core_momentum": 0.153159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111181
      },
      {
        "date": "2023-11-24",
        "close": 35.1927,
        "direction_boundary": 30.5925,
        "core_momentum": 0.15037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111626
      },
      {
        "date": "2023-12-01",
        "close": 35.4579,
        "direction_boundary": 30.8513,
        "core_momentum": 0.149316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110594
      },
      {
        "date": "2023-12-08",
        "close": 35.54,
        "direction_boundary": 30.281,
        "core_momentum": 0.173673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110584
      },
      {
        "date": "2023-12-15",
        "close": 36.32,
        "direction_boundary": 29.94,
        "core_momentum": 0.213093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111723
      },
      {
        "date": "2023-12-22",
        "close": 36.5189,
        "direction_boundary": 29.91,
        "core_momentum": 0.22096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110666
      },
      {
        "date": "2023-12-29",
        "close": 36.63,
        "direction_boundary": 29.9377,
        "core_momentum": 0.223541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108979
      },
      {
        "date": "2024-01-05",
        "close": 36.2389,
        "direction_boundary": 30.39,
        "core_momentum": 0.192461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109776
      },
      {
        "date": "2024-01-12",
        "close": 36.83,
        "direction_boundary": 31.0875,
        "core_momentum": 0.184721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109796
      },
      {
        "date": "2024-01-19",
        "close": 37.18,
        "direction_boundary": 30.89,
        "core_momentum": 0.203626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110179
      },
      {
        "date": "2024-01-26",
        "close": 37.5151,
        "direction_boundary": 31.6143,
        "core_momentum": 0.18665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110383
      },
      {
        "date": "2024-02-02",
        "close": 37.99,
        "direction_boundary": 31.9754,
        "core_momentum": 0.188101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10799
      },
      {
        "date": "2024-02-09",
        "close": 38.33,
        "direction_boundary": 31.77,
        "core_momentum": 0.206484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107949
      },
      {
        "date": "2024-02-16",
        "close": 38.2,
        "direction_boundary": 31.73,
        "core_momentum": 0.203908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104704
      },
      {
        "date": "2024-02-23",
        "close": 38.59,
        "direction_boundary": 31.12,
        "core_momentum": 0.240039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104933
      },
      {
        "date": "2024-03-01",
        "close": 38.79,
        "direction_boundary": 31.5579,
        "core_momentum": 0.229169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102917
      },
      {
        "date": "2024-03-08",
        "close": 38.72,
        "direction_boundary": 30.4201,
        "core_momentum": 0.272843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101418
      },
      {
        "date": "2024-03-15",
        "close": 38.69,
        "direction_boundary": 30.8525,
        "core_momentum": 0.254031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101425
      },
      {
        "date": "2024-03-22",
        "close": 39.19,
        "direction_boundary": 31.1683,
        "core_momentum": 0.257367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093288
      },
      {
        "date": "2024-03-29",
        "close": 39.28,
        "direction_boundary": 31.9854,
        "core_momentum": 0.22806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091858
      },
      {
        "date": "2024-04-05",
        "close": 39.08,
        "direction_boundary": 32.03,
        "core_momentum": 0.220106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093192
      },
      {
        "date": "2024-04-12",
        "close": 38.82,
        "direction_boundary": 32.1888,
        "core_momentum": 0.20601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094822
      },
      {
        "date": "2024-04-19",
        "close": 38.13,
        "direction_boundary": 32.1841,
        "core_momentum": 0.184747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094382
      },
      {
        "date": "2024-04-26",
        "close": 38.81,
        "direction_boundary": 32.4045,
        "core_momentum": 0.197673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087123
      },
      {
        "date": "2024-05-03",
        "close": 38.9834,
        "direction_boundary": 32.2389,
        "core_momentum": 0.209204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066531
      },
      {
        "date": "2024-05-10",
        "close": 39.4613,
        "direction_boundary": 32.1876,
        "core_momentum": 0.225978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066755
      },
      {
        "date": "2024-05-17",
        "close": 39.846,
        "direction_boundary": 32.6125,
        "core_momentum": 0.221801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063946
      },
      {
        "date": "2024-05-24",
        "close": 39.9085,
        "direction_boundary": 32.6839,
        "core_momentum": 0.221045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063774
      },
      {
        "date": "2024-05-31",
        "close": 39.8368,
        "direction_boundary": 33.1594,
        "core_momentum": 0.201373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064298
      },
      {
        "date": "2024-06-07",
        "close": 40.1385,
        "direction_boundary": 33.2801,
        "core_momentum": 0.206081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064355
      },
      {
        "date": "2024-06-14",
        "close": 40.4473,
        "direction_boundary": 33.8861,
        "core_momentum": 0.193625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0597
      },
      {
        "date": "2024-06-21",
        "close": 40.5723,
        "direction_boundary": 33.6093,
        "core_momentum": 0.207175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059686
      },
      {
        "date": "2024-06-28",
        "close": 40.6412,
        "direction_boundary": 34.17,
        "core_momentum": 0.189382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05976
      },
      {
        "date": "2024-07-05",
        "close": 40.9817,
        "direction_boundary": 33.9343,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056099
      },
      {
        "date": "2024-07-12",
        "close": 41.162,
        "direction_boundary": 34.485,
        "core_momentum": 0.19362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053614
      },
      {
        "date": "2024-07-19",
        "close": 40.8207,
        "direction_boundary": 34.6499,
        "core_momentum": 0.17809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055804
      },
      {
        "date": "2024-07-26",
        "close": 40.693,
        "direction_boundary": 34.8857,
        "core_momentum": 0.166466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055995
      },
      {
        "date": "2024-08-02",
        "close": 40.173,
        "direction_boundary": 34.3563,
        "core_momentum": 0.169305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058466
      },
      {
        "date": "2024-08-09",
        "close": 40.333,
        "direction_boundary": 34.3141,
        "core_momentum": 0.175406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05772
      },
      {
        "date": "2024-08-16",
        "close": 41.2093,
        "direction_boundary": 33.78,
        "core_momentum": 0.219932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063165
      },
      {
        "date": "2024-08-23",
        "close": 41.4611,
        "direction_boundary": 34.0166,
        "core_momentum": 0.218849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06248
      },
      {
        "date": "2024-08-30",
        "close": 41.5933,
        "direction_boundary": 34.6716,
        "core_momentum": 0.199636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062388
      },
      {
        "date": "2024-09-06",
        "close": 40.7143,
        "direction_boundary": 34.347,
        "core_momentum": 0.185382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07056
      },
      {
        "date": "2024-09-13",
        "close": 41.52,
        "direction_boundary": 34.3224,
        "core_momentum": 0.209706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07454
      },
      {
        "date": "2024-09-20",
        "close": 41.8458,
        "direction_boundary": 33.5144,
        "core_momentum": 0.248592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073493
      },
      {
        "date": "2024-09-27",
        "close": 41.9093,
        "direction_boundary": 33.315,
        "core_momentum": 0.257971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073506
      },
      {
        "date": "2024-10-04",
        "close": 41.9516,
        "direction_boundary": 33.46,
        "core_momentum": 0.253784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072727
      },
      {
        "date": "2024-10-11",
        "close": 42.1252,
        "direction_boundary": 33.6155,
        "core_momentum": 0.253148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071466
      },
      {
        "date": "2024-10-18",
        "close": 42.308,
        "direction_boundary": 32.9893,
        "core_momentum": 0.282476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06468
      },
      {
        "date": "2024-10-25",
        "close": 42.2184,
        "direction_boundary": 32.28,
        "core_momentum": 0.307881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062082
      },
      {
        "date": "2024-11-01",
        "close": 42.0302,
        "direction_boundary": 33.803,
        "core_momentum": 0.243387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062959
      },
      {
        "date": "2024-11-08",
        "close": 42.7144,
        "direction_boundary": 34.1753,
        "core_momentum": 0.249862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064353
      },
      {
        "date": "2024-11-15",
        "close": 42.6034,
        "direction_boundary": 34.8509,
        "core_momentum": 0.222448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064069
      },
      {
        "date": "2024-11-22",
        "close": 42.7936,
        "direction_boundary": 35.1927,
        "core_momentum": 0.215979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064104
      },
      {
        "date": "2024-11-29",
        "close": 42.97,
        "direction_boundary": 35.4579,
        "core_momentum": 0.21186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0638
      },
      {
        "date": "2024-12-06",
        "close": 43.0539,
        "direction_boundary": 35.54,
        "core_momentum": 0.211421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063459
      },
      {
        "date": "2024-12-13",
        "close": 43.0749,
        "direction_boundary": 36.32,
        "core_momentum": 0.185983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063115
      },
      {
        "date": "2024-12-20",
        "close": 42.9339,
        "direction_boundary": 36.5189,
        "core_momentum": 0.175662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063596
      },
      {
        "date": "2024-12-27",
        "close": 43.1,
        "direction_boundary": 36.63,
        "core_momentum": 0.176631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063634
      },
      {
        "date": "2025-01-03",
        "close": 43.2006,
        "direction_boundary": 36.2389,
        "core_momentum": 0.192106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063028
      },
      {
        "date": "2025-01-10",
        "close": 43.1199,
        "direction_boundary": 36.83,
        "core_momentum": 0.170782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063156
      },
      {
        "date": "2025-01-17",
        "close": 43.3952,
        "direction_boundary": 37.18,
        "core_momentum": 0.167165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061721
      },
      {
        "date": "2025-01-24",
        "close": 43.4547,
        "direction_boundary": 37.5151,
        "core_momentum": 0.158326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061234
      },
      {
        "date": "2025-01-31",
        "close": 43.52,
        "direction_boundary": 37.99,
        "core_momentum": 0.145565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057117
      },
      {
        "date": "2025-02-07",
        "close": 43.5,
        "direction_boundary": 38.33,
        "core_momentum": 0.134881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057308
      },
      {
        "date": "2025-02-14",
        "close": 43.92,
        "direction_boundary": 38.2,
        "core_momentum": 0.149738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051694
      },
      {
        "date": "2025-02-21",
        "close": 43.47,
        "direction_boundary": 38.59,
        "core_momentum": 0.126458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054316
      },
      {
        "date": "2025-02-28",
        "close": 43.1515,
        "direction_boundary": 38.79,
        "core_momentum": 0.112439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055734
      },
      {
        "date": "2025-03-07",
        "close": 42.22,
        "direction_boundary": 38.72,
        "core_momentum": 0.090393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056115
      },
      {
        "date": "2025-03-14",
        "close": 41.65,
        "direction_boundary": 38.69,
        "core_momentum": 0.076506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053395
      },
      {
        "date": "2025-03-21",
        "close": 41.74,
        "direction_boundary": 39.19,
        "core_momentum": 0.065068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05233
      },
      {
        "date": "2025-03-28",
        "close": 41.3425,
        "direction_boundary": 39.28,
        "core_momentum": 0.052508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053882
      },
      {
        "date": "2025-04-04",
        "close": 38.65,
        "direction_boundary": 39.08,
        "core_momentum": -0.011003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107094
      },
      {
        "date": "2025-04-11",
        "close": 40.0602,
        "direction_boundary": 38.82,
        "core_momentum": 0.031947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119691
      },
      {
        "date": "2025-04-18",
        "close": 39.747,
        "direction_boundary": 38.13,
        "core_momentum": 0.042408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119608
      },
      {
        "date": "2025-04-25",
        "close": 41.0586,
        "direction_boundary": 38.81,
        "core_momentum": 0.057939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129017
      },
      {
        "date": "2025-05-02",
        "close": 41.8815,
        "direction_boundary": 38.9834,
        "core_momentum": 0.074342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132105
      },
      {
        "date": "2025-05-09",
        "close": 41.7563,
        "direction_boundary": 39.4613,
        "core_momentum": 0.058158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130037
      },
      {
        "date": "2025-05-16",
        "close": 43.3389,
        "direction_boundary": 39.846,
        "core_momentum": 0.08766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140289
      },
      {
        "date": "2025-05-23",
        "close": 42.52,
        "direction_boundary": 39.9085,
        "core_momentum": 0.065437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142788
      },
      {
        "date": "2025-05-30",
        "close": 43.1527,
        "direction_boundary": 39.8368,
        "core_momentum": 0.083237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144196
      },
      {
        "date": "2025-06-06",
        "close": 43.635,
        "direction_boundary": 40.1385,
        "core_momentum": 0.087111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144982
      },
      {
        "date": "2025-06-13",
        "close": 43.4677,
        "direction_boundary": 40.4473,
        "core_momentum": 0.074675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145107
      },
      {
        "date": "2025-06-20",
        "close": 43.4,
        "direction_boundary": 40.5723,
        "core_momentum": 0.069695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145041
      },
      {
        "date": "2025-06-27",
        "close": 44.539,
        "direction_boundary": 40.6412,
        "core_momentum": 0.095908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149249
      },
      {
        "date": "2025-07-04",
        "close": 45.0331,
        "direction_boundary": 40.9817,
        "core_momentum": 0.098859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14986
      },
      {
        "date": "2025-07-11",
        "close": 44.9829,
        "direction_boundary": 41.162,
        "core_momentum": 0.092826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149829
      },
      {
        "date": "2025-07-18",
        "close": 45.186,
        "direction_boundary": 40.8207,
        "core_momentum": 0.106938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149733
      },
      {
        "date": "2025-07-25",
        "close": 45.6642,
        "direction_boundary": 40.693,
        "core_momentum": 0.122164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150248
      },
      {
        "date": "2025-08-01",
        "close": 44.9344,
        "direction_boundary": 40.173,
        "core_momentum": 0.118522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152315
      },
      {
        "date": "2025-08-08",
        "close": 45.6947,
        "direction_boundary": 40.333,
        "core_momentum": 0.132936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153801
      },
      {
        "date": "2025-08-15",
        "close": 46.0372,
        "direction_boundary": 41.2093,
        "core_momentum": 0.117156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153614
      },
      {
        "date": "2025-08-22",
        "close": 46.15,
        "direction_boundary": 41.4611,
        "core_momentum": 0.113092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152619
      },
      {
        "date": "2025-08-29",
        "close": 46.1372,
        "direction_boundary": 41.5933,
        "core_momentum": 0.109246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152038
      },
      {
        "date": "2025-09-05",
        "close": 46.26,
        "direction_boundary": 40.7143,
        "core_momentum": 0.13621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147916
      },
      {
        "date": "2025-09-12",
        "close": 46.805,
        "direction_boundary": 41.52,
        "core_momentum": 0.127288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146215
      },
      {
        "date": "2025-09-19",
        "close": 47.09,
        "direction_boundary": 41.8458,
        "core_momentum": 0.125322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2025-09-26",
        "close": 47.0741,
        "direction_boundary": 41.9093,
        "core_momentum": 0.123238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144952
      },
      {
        "date": "2025-10-03",
        "close": 47.32,
        "direction_boundary": 41.9516,
        "core_momentum": 0.127967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100701
      },
      {
        "date": "2025-10-10",
        "close": 46.6516,
        "direction_boundary": 42.1252,
        "core_momentum": 0.107451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096659
      },
      {
        "date": "2025-10-17",
        "close": 47.1708,
        "direction_boundary": 42.308,
        "core_momentum": 0.114938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094836
      },
      {
        "date": "2025-10-24",
        "close": 47.7674,
        "direction_boundary": 42.2184,
        "core_momentum": 0.131436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087724
      },
      {
        "date": "2025-10-31",
        "close": 47.8499,
        "direction_boundary": 42.0302,
        "core_momentum": 0.138465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085501
      },
      {
        "date": "2025-11-07",
        "close": 47.48,
        "direction_boundary": 42.7144,
        "core_momentum": 0.111569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086654
      },
      {
        "date": "2025-11-14",
        "close": 47.5537,
        "direction_boundary": 42.6034,
        "core_momentum": 0.116195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073163
      },
      {
        "date": "2025-11-21",
        "close": 47.0561,
        "direction_boundary": 42.7936,
        "core_momentum": 0.099606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068691
      },
      {
        "date": "2025-11-28",
        "close": 48.1685,
        "direction_boundary": 42.97,
        "core_momentum": 0.12098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072348
      },
      {
        "date": "2025-12-05",
        "close": 48.35,
        "direction_boundary": 43.0539,
        "core_momentum": 0.123011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071664
      },
      {
        "date": "2025-12-12",
        "close": 48.3198,
        "direction_boundary": 43.0749,
        "core_momentum": 0.121762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071102
      },
      {
        "date": "2025-12-19",
        "close": 48.4684,
        "direction_boundary": 42.9339,
        "core_momentum": 0.128907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070657
      },
      {
        "date": "2025-12-26",
        "close": 48.89,
        "direction_boundary": 43.1,
        "core_momentum": 0.134339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0638
      },
      {
        "date": "2026-01-02",
        "close": 48.7,
        "direction_boundary": 43.2006,
        "core_momentum": 0.127299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063672
      },
      {
        "date": "2026-01-09",
        "close": 49.2167,
        "direction_boundary": 43.1199,
        "core_momentum": 0.141392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064214
      },
      {
        "date": "2026-01-16",
        "close": 49.2528,
        "direction_boundary": 43.3952,
        "core_momentum": 0.134983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064304
      },
      {
        "date": "2026-01-23",
        "close": 49.25,
        "direction_boundary": 43.4547,
        "core_momentum": 0.133364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063601
      },
      {
        "date": "2026-01-30",
        "close": 49.72,
        "direction_boundary": 43.52,
        "core_momentum": 0.142463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057949
      },
      {
        "date": "2026-02-06",
        "close": 49.75,
        "direction_boundary": 43.5,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055023
      },
      {
        "date": "2026-02-13",
        "close": 49.2,
        "direction_boundary": 43.92,
        "core_momentum": 0.120219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058135
      },
      {
        "date": "2026-02-20",
        "close": 49.64,
        "direction_boundary": 43.47,
        "core_momentum": 0.141937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058797
      },
      {
        "date": "2026-02-27",
        "close": 49.442,
        "direction_boundary": 43.1515,
        "core_momentum": 0.145777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05941
      },
      {
        "date": "2026-03-06",
        "close": 48.76,
        "direction_boundary": 42.22,
        "core_momentum": 0.154903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063689
      },
      {
        "date": "2026-03-13",
        "close": 48.25,
        "direction_boundary": 41.65,
        "core_momentum": 0.158463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064382
      },
      {
        "date": "2026-03-20",
        "close": 47.5637,
        "direction_boundary": 41.74,
        "core_momentum": 0.139523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067418
      },
      {
        "date": "2026-03-27",
        "close": 46.89,
        "direction_boundary": 41.3425,
        "core_momentum": 0.134184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070417
      },
      {
        "date": "2026-04-03",
        "close": 48.0446,
        "direction_boundary": 38.65,
        "core_momentum": 0.243069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077917
      },
      {
        "date": "2026-04-10",
        "close": 49.27,
        "direction_boundary": 40.0602,
        "core_momentum": 0.229899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081996
      },
      {
        "date": "2026-04-17",
        "close": 50.8142,
        "direction_boundary": 39.747,
        "core_momentum": 0.278441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09048
      },
      {
        "date": "2026-04-24",
        "close": 50.971,
        "direction_boundary": 41.0586,
        "core_momentum": 0.241421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089394
      },
      {
        "date": "2026-05-01",
        "close": 51.3162,
        "direction_boundary": 41.8815,
        "core_momentum": 0.225271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089579
      },
      {
        "date": "2026-05-08",
        "close": 51.925,
        "direction_boundary": 41.7563,
        "core_momentum": 0.243525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08912
      },
      {
        "date": "2026-05-15",
        "close": 51.93,
        "direction_boundary": 43.3389,
        "core_momentum": 0.198231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089204
      },
      {
        "date": "2026-05-22",
        "close": 52.2952,
        "direction_boundary": 42.52,
        "core_momentum": 0.229897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087025
      },
      {
        "date": "2026-05-29",
        "close": 52.7,
        "direction_boundary": 43.1527,
        "core_momentum": 0.221245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082679
      },
      {
        "date": "2026-06-05",
        "close": 52.02,
        "direction_boundary": 43.635,
        "core_momentum": 0.192162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085761
      },
      {
        "date": "2026-06-12",
        "close": 52.249,
        "direction_boundary": 43.4677,
        "core_momentum": 0.202019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085641
      },
      {
        "date": "2026-06-19",
        "close": 52.6299,
        "direction_boundary": 43.4,
        "core_momentum": 0.212671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085844
      },
      {
        "date": "2026-06-26",
        "close": 51.8,
        "direction_boundary": 44.539,
        "core_momentum": 0.163026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089383
      },
      {
        "date": "2026-07-03",
        "close": 52.5766,
        "direction_boundary": 45.0331,
        "core_momentum": 0.16751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090596
      },
      {
        "date": "2026-07-10",
        "close": 53.03,
        "direction_boundary": 44.9829,
        "core_momentum": 0.178892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090306
      },
      {
        "date": "2026-07-17",
        "close": 52.6487,
        "direction_boundary": 45.186,
        "core_momentum": 0.165155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09135
      },
      {
        "date": "2026-07-24",
        "close": 52.4676,
        "direction_boundary": 45.6642,
        "core_momentum": 0.148988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091664
      },
      {
        "date": "2026-07-31",
        "close": 52.9651,
        "direction_boundary": 44.9344,
        "core_momentum": 0.178721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091655
      },
      {
        "date": "2026-08-07",
        "close": 53.8689,
        "direction_boundary": 45.6947,
        "core_momentum": 0.178887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.78,
        "volume": 87104
      },
      {
        "date": "2023-08-25",
        "close": 34.0166,
        "volume": 27448
      },
      {
        "date": "2023-09-01",
        "close": 34.6716,
        "volume": 41518
      },
      {
        "date": "2023-09-08",
        "close": 34.347,
        "volume": 10114
      },
      {
        "date": "2023-09-15",
        "close": 34.3224,
        "volume": 14777
      },
      {
        "date": "2023-09-22",
        "close": 33.5144,
        "volume": 24259
      },
      {
        "date": "2023-09-29",
        "close": 33.315,
        "volume": 15628
      },
      {
        "date": "2023-10-06",
        "close": 33.46,
        "volume": 20491
      },
      {
        "date": "2023-10-13",
        "close": 33.6155,
        "volume": 18081
      },
      {
        "date": "2023-10-20",
        "close": 32.9893,
        "volume": 23530
      },
      {
        "date": "2023-10-27",
        "close": 32.28,
        "volume": 180585
      },
      {
        "date": "2023-11-03",
        "close": 33.803,
        "volume": 39838
      },
      {
        "date": "2023-11-10",
        "close": 34.1753,
        "volume": 6606
      },
      {
        "date": "2023-11-17",
        "close": 34.8509,
        "volume": 164335
      },
      {
        "date": "2023-11-24",
        "close": 35.1927,
        "volume": 16147
      },
      {
        "date": "2023-12-01",
        "close": 35.4579,
        "volume": 73424
      },
      {
        "date": "2023-12-08",
        "close": 35.54,
        "volume": 266626
      },
      {
        "date": "2023-12-15",
        "close": 36.32,
        "volume": 111990
      },
      {
        "date": "2023-12-22",
        "close": 36.5189,
        "volume": 27595
      },
      {
        "date": "2023-12-29",
        "close": 36.63,
        "volume": 30612
      },
      {
        "date": "2024-01-05",
        "close": 36.2389,
        "volume": 56959
      },
      {
        "date": "2024-01-12",
        "close": 36.83,
        "volume": 67915
      },
      {
        "date": "2024-01-19",
        "close": 37.18,
        "volume": 21089
      },
      {
        "date": "2024-01-26",
        "close": 37.5151,
        "volume": 121061
      },
      {
        "date": "2024-02-02",
        "close": 37.99,
        "volume": 1182283
      },
      {
        "date": "2024-02-09",
        "close": 38.33,
        "volume": 2141782
      },
      {
        "date": "2024-02-16",
        "close": 38.2,
        "volume": 536914
      },
      {
        "date": "2024-02-23",
        "close": 38.59,
        "volume": 89178
      },
      {
        "date": "2024-03-01",
        "close": 38.79,
        "volume": 599181
      },
      {
        "date": "2024-03-08",
        "close": 38.72,
        "volume": 109143
      },
      {
        "date": "2024-03-15",
        "close": 38.69,
        "volume": 120168
      },
      {
        "date": "2024-03-22",
        "close": 39.19,
        "volume": 57178
      },
      {
        "date": "2024-03-29",
        "close": 39.28,
        "volume": 40406
      },
      {
        "date": "2024-04-05",
        "close": 39.08,
        "volume": 57533
      },
      {
        "date": "2024-04-12",
        "close": 38.82,
        "volume": 65747
      },
      {
        "date": "2024-04-19",
        "close": 38.13,
        "volume": 75650
      },
      {
        "date": "2024-04-26",
        "close": 38.81,
        "volume": 138905
      },
      {
        "date": "2024-05-03",
        "close": 38.9834,
        "volume": 46834
      },
      {
        "date": "2024-05-10",
        "close": 39.4613,
        "volume": 35561
      },
      {
        "date": "2024-05-17",
        "close": 39.846,
        "volume": 76707
      },
      {
        "date": "2024-05-24",
        "close": 39.9085,
        "volume": 63806
      },
      {
        "date": "2024-05-31",
        "close": 39.8368,
        "volume": 64054
      },
      {
        "date": "2024-06-07",
        "close": 40.1385,
        "volume": 65632
      },
      {
        "date": "2024-06-14",
        "close": 40.4473,
        "volume": 103065
      },
      {
        "date": "2024-06-21",
        "close": 40.5723,
        "volume": 62274
      },
      {
        "date": "2024-06-28",
        "close": 40.6412,
        "volume": 57191
      },
      {
        "date": "2024-07-05",
        "close": 40.9817,
        "volume": 45913
      },
      {
        "date": "2024-07-12",
        "close": 41.162,
        "volume": 79239
      },
      {
        "date": "2024-07-19",
        "close": 40.8207,
        "volume": 400104
      },
      {
        "date": "2024-07-26",
        "close": 40.693,
        "volume": 66523
      },
      {
        "date": "2024-08-02",
        "close": 40.173,
        "volume": 52341
      },
      {
        "date": "2024-08-09",
        "close": 40.333,
        "volume": 87986
      },
      {
        "date": "2024-08-16",
        "close": 41.2093,
        "volume": 2046502
      },
      {
        "date": "2024-08-23",
        "close": 41.4611,
        "volume": 13356
      },
      {
        "date": "2024-08-30",
        "close": 41.5933,
        "volume": 18009
      },
      {
        "date": "2024-09-06",
        "close": 40.7143,
        "volume": 28022
      },
      {
        "date": "2024-09-13",
        "close": 41.52,
        "volume": 29895
      },
      {
        "date": "2024-09-20",
        "close": 41.8458,
        "volume": 16795
      },
      {
        "date": "2024-09-27",
        "close": 41.9093,
        "volume": 24781
      },
      {
        "date": "2024-10-04",
        "close": 41.9516,
        "volume": 42254
      },
      {
        "date": "2024-10-11",
        "close": 42.1252,
        "volume": 18043
      },
      {
        "date": "2024-10-18",
        "close": 42.308,
        "volume": 11485
      },
      {
        "date": "2024-10-25",
        "close": 42.2184,
        "volume": 34804
      },
      {
        "date": "2024-11-01",
        "close": 42.0302,
        "volume": 20205
      },
      {
        "date": "2024-11-08",
        "close": 42.7144,
        "volume": 34776
      },
      {
        "date": "2024-11-15",
        "close": 42.6034,
        "volume": 27819
      },
      {
        "date": "2024-11-22",
        "close": 42.7936,
        "volume": 41929
      },
      {
        "date": "2024-11-29",
        "close": 42.97,
        "volume": 30565
      },
      {
        "date": "2024-12-06",
        "close": 43.0539,
        "volume": 30235
      },
      {
        "date": "2024-12-13",
        "close": 43.0749,
        "volume": 127776
      },
      {
        "date": "2024-12-20",
        "close": 42.9339,
        "volume": 32326
      },
      {
        "date": "2024-12-27",
        "close": 43.1,
        "volume": 25126
      },
      {
        "date": "2025-01-03",
        "close": 43.2006,
        "volume": 16240
      },
      {
        "date": "2025-01-10",
        "close": 43.1199,
        "volume": 45808
      },
      {
        "date": "2025-01-17",
        "close": 43.3952,
        "volume": 76812
      },
      {
        "date": "2025-01-24",
        "close": 43.4547,
        "volume": 39997
      },
      {
        "date": "2025-01-31",
        "close": 43.52,
        "volume": 202446
      },
      {
        "date": "2025-02-07",
        "close": 43.5,
        "volume": 729568
      },
      {
        "date": "2025-02-14",
        "close": 43.92,
        "volume": 703447
      },
      {
        "date": "2025-02-21",
        "close": 43.47,
        "volume": 126650
      },
      {
        "date": "2025-02-28",
        "close": 43.1515,
        "volume": 422870
      },
      {
        "date": "2025-03-07",
        "close": 42.22,
        "volume": 131803
      },
      {
        "date": "2025-03-14",
        "close": 41.65,
        "volume": 122641
      },
      {
        "date": "2025-03-21",
        "close": 41.74,
        "volume": 41509
      },
      {
        "date": "2025-03-28",
        "close": 41.3425,
        "volume": 35298
      },
      {
        "date": "2025-04-04",
        "close": 38.65,
        "volume": 644705
      },
      {
        "date": "2025-04-11",
        "close": 40.0602,
        "volume": 167695
      },
      {
        "date": "2025-04-18",
        "close": 39.747,
        "volume": 55943
      },
      {
        "date": "2025-04-25",
        "close": 41.0586,
        "volume": 52110
      },
      {
        "date": "2025-05-02",
        "close": 41.8815,
        "volume": 48604
      },
      {
        "date": "2025-05-09",
        "close": 41.7563,
        "volume": 94714
      },
      {
        "date": "2025-05-16",
        "close": 43.3389,
        "volume": 40058
      },
      {
        "date": "2025-05-23",
        "close": 42.52,
        "volume": 41869
      },
      {
        "date": "2025-05-30",
        "close": 43.1527,
        "volume": 49414
      },
      {
        "date": "2025-06-06",
        "close": 43.635,
        "volume": 35303
      },
      {
        "date": "2025-06-13",
        "close": 43.4677,
        "volume": 82800
      },
      {
        "date": "2025-06-20",
        "close": 43.4,
        "volume": 66162
      },
      {
        "date": "2025-06-27",
        "close": 44.539,
        "volume": 692939
      },
      {
        "date": "2025-07-04",
        "close": 45.0331,
        "volume": 1228659
      },
      {
        "date": "2025-07-11",
        "close": 44.9829,
        "volume": 1603795
      },
      {
        "date": "2025-07-18",
        "close": 45.186,
        "volume": 109665
      },
      {
        "date": "2025-07-25",
        "close": 45.6642,
        "volume": 29112
      },
      {
        "date": "2025-08-01",
        "close": 44.9344,
        "volume": 50103
      },
      {
        "date": "2025-08-08",
        "close": 45.6947,
        "volume": 32775
      },
      {
        "date": "2025-08-15",
        "close": 46.0372,
        "volume": 24770
      },
      {
        "date": "2025-08-22",
        "close": 46.15,
        "volume": 51699
      },
      {
        "date": "2025-08-29",
        "close": 46.1372,
        "volume": 242246
      },
      {
        "date": "2025-09-05",
        "close": 46.26,
        "volume": 50506
      },
      {
        "date": "2025-09-12",
        "close": 46.805,
        "volume": 61676
      },
      {
        "date": "2025-09-19",
        "close": 47.09,
        "volume": 37606
      },
      {
        "date": "2025-09-26",
        "close": 47.0741,
        "volume": 21765
      },
      {
        "date": "2025-10-03",
        "close": 47.32,
        "volume": 53863
      },
      {
        "date": "2025-10-10",
        "close": 46.6516,
        "volume": 40087
      },
      {
        "date": "2025-10-17",
        "close": 47.1708,
        "volume": 34343
      },
      {
        "date": "2025-10-24",
        "close": 47.7674,
        "volume": 75456
      },
      {
        "date": "2025-10-31",
        "close": 47.8499,
        "volume": 72626
      },
      {
        "date": "2025-11-07",
        "close": 47.48,
        "volume": 598499
      },
      {
        "date": "2025-11-14",
        "close": 47.5537,
        "volume": 13133
      },
      {
        "date": "2025-11-21",
        "close": 47.0561,
        "volume": 32131
      },
      {
        "date": "2025-11-28",
        "close": 48.1685,
        "volume": 9801
      },
      {
        "date": "2025-12-05",
        "close": 48.35,
        "volume": 49994
      },
      {
        "date": "2025-12-12",
        "close": 48.3198,
        "volume": 24235
      },
      {
        "date": "2025-12-19",
        "close": 48.4684,
        "volume": 154412
      },
      {
        "date": "2025-12-26",
        "close": 48.89,
        "volume": 13641
      },
      {
        "date": "2026-01-02",
        "close": 48.7,
        "volume": 33247
      },
      {
        "date": "2026-01-09",
        "close": 49.2167,
        "volume": 45400
      },
      {
        "date": "2026-01-16",
        "close": 49.2528,
        "volume": 21562
      },
      {
        "date": "2026-01-23",
        "close": 49.25,
        "volume": 34754
      },
      {
        "date": "2026-01-30",
        "close": 49.72,
        "volume": 389290
      },
      {
        "date": "2026-02-06",
        "close": 49.75,
        "volume": 474154
      },
      {
        "date": "2026-02-13",
        "close": 49.2,
        "volume": 248861
      },
      {
        "date": "2026-02-20",
        "close": 49.64,
        "volume": 713510
      },
      {
        "date": "2026-02-27",
        "close": 49.442,
        "volume": 103884
      },
      {
        "date": "2026-03-06",
        "close": 48.76,
        "volume": 95066
      },
      {
        "date": "2026-03-13",
        "close": 48.25,
        "volume": 51905
      },
      {
        "date": "2026-03-20",
        "close": 47.5637,
        "volume": 49072
      },
      {
        "date": "2026-03-27",
        "close": 46.89,
        "volume": 86516
      },
      {
        "date": "2026-04-03",
        "close": 48.0446,
        "volume": 52397
      },
      {
        "date": "2026-04-10",
        "close": 49.27,
        "volume": 35070
      },
      {
        "date": "2026-04-17",
        "close": 50.8142,
        "volume": 78385
      },
      {
        "date": "2026-04-24",
        "close": 50.971,
        "volume": 68081
      },
      {
        "date": "2026-05-01",
        "close": 51.3162,
        "volume": 58845
      },
      {
        "date": "2026-05-08",
        "close": 51.925,
        "volume": 46511
      },
      {
        "date": "2026-05-15",
        "close": 51.93,
        "volume": 37221
      },
      {
        "date": "2026-05-22",
        "close": 52.2952,
        "volume": 55777
      },
      {
        "date": "2026-05-29",
        "close": 52.7,
        "volume": 205818
      },
      {
        "date": "2026-06-05",
        "close": 52.02,
        "volume": 133437
      },
      {
        "date": "2026-06-12",
        "close": 52.249,
        "volume": 27018
      },
      {
        "date": "2026-06-19",
        "close": 52.6299,
        "volume": 25044
      },
      {
        "date": "2026-06-26",
        "close": 51.8,
        "volume": 19297
      },
      {
        "date": "2026-07-03",
        "close": 52.5766,
        "volume": 23987
      },
      {
        "date": "2026-07-10",
        "close": 53.03,
        "volume": 20047
      },
      {
        "date": "2026-07-17",
        "close": 52.6487,
        "volume": 118189
      },
      {
        "date": "2026-07-24",
        "close": 52.4676,
        "volume": 21559
      },
      {
        "date": "2026-07-31",
        "close": 52.9651,
        "volume": 40079
      },
      {
        "date": "2026-08-07",
        "close": 53.8689,
        "volume": 19081
      }
    ],
    "sharemaestro_context": {
      "trend": 50.774683,
      "fair_value": 43.150367,
      "market_activity": 46.215657,
      "market_dynamics": 0.195519,
      "relative_strength": -2.689754
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010384,
        "directional_follow_through": 0.8148,
        "regime_survival": 0.9815,
        "conditional_difference": -0.000672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.032367,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.0793,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.012667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.134881,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003792,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.019733
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.007005
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.045034
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.008419
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.05729
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.001259
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.052922
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.284375
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344699
      }
    ]
  }
}