{
  "ticker": {
    "uuid": "3ae940a4-a707-46eb-abef-61c7753ed195",
    "symbol": "PSX",
    "name": "Phillips 66",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 203.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.179415,
    "boundary_margin": 0.770368,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.344729,
    "volatility_stability": 0.9382,
    "risk_context": 0.2901,
    "current_regime": {
      "move": 0.615631,
      "interruption": -0.169482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 103.975718,
        "direction_boundary": 77.363796,
        "core_momentum": 0.343984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28397
      },
      {
        "date": "2023-08-25",
        "close": 103.657165,
        "direction_boundary": 80.635399,
        "core_momentum": 0.285504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282976
      },
      {
        "date": "2023-09-01",
        "close": 106.642462,
        "direction_boundary": 77.381291,
        "core_momentum": 0.378143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280887
      },
      {
        "date": "2023-09-08",
        "close": 111.247829,
        "direction_boundary": 77.005144,
        "core_momentum": 0.44468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275566
      },
      {
        "date": "2023-09-15",
        "close": 110.155647,
        "direction_boundary": 70.619394,
        "core_momentum": 0.55985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255461
      },
      {
        "date": "2023-09-22",
        "close": 107.925776,
        "direction_boundary": 66.473031,
        "core_momentum": 0.623602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257437
      },
      {
        "date": "2023-09-29",
        "close": 109.354714,
        "direction_boundary": 70.610647,
        "core_momentum": 0.5487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237795
      },
      {
        "date": "2023-10-06",
        "close": 99.379452,
        "direction_boundary": 80.915322,
        "core_momentum": 0.228191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276986
      },
      {
        "date": "2023-10-13",
        "close": 100.662766,
        "direction_boundary": 82.314939,
        "core_momentum": 0.222898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274089
      },
      {
        "date": "2023-10-20",
        "close": 103.338612,
        "direction_boundary": 87.860918,
        "core_momentum": 0.176161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261024
      },
      {
        "date": "2023-10-27",
        "close": 100.963116,
        "direction_boundary": 91.150017,
        "core_momentum": 0.107659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263059
      },
      {
        "date": "2023-11-03",
        "close": 106.296604,
        "direction_boundary": 90.52019,
        "core_momentum": 0.174286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254259
      },
      {
        "date": "2023-11-10",
        "close": 103.247596,
        "direction_boundary": 97.360815,
        "core_momentum": 0.060464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259377
      },
      {
        "date": "2023-11-17",
        "close": 106.893906,
        "direction_boundary": 96.198959,
        "core_momentum": 0.111175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26036
      },
      {
        "date": "2023-11-24",
        "close": 108.969873,
        "direction_boundary": 97.778885,
        "core_momentum": 0.114452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260443
      },
      {
        "date": "2023-12-01",
        "close": 119.138434,
        "direction_boundary": 94.142407,
        "core_momentum": 0.265513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282723
      },
      {
        "date": "2023-12-08",
        "close": 115.115101,
        "direction_boundary": 86.498743,
        "core_momentum": 0.33083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289707
      },
      {
        "date": "2023-12-15",
        "close": 119.294591,
        "direction_boundary": 88.828913,
        "core_momentum": 0.34297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289214
      },
      {
        "date": "2023-12-22",
        "close": 123.143396,
        "direction_boundary": 91.741626,
        "core_momentum": 0.342285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267075
      },
      {
        "date": "2023-12-29",
        "close": 122.298313,
        "direction_boundary": 91.865195,
        "core_momentum": 0.33128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264477
      },
      {
        "date": "2024-01-05",
        "close": 124.227308,
        "direction_boundary": 93.295072,
        "core_momentum": 0.331553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261381
      },
      {
        "date": "2024-01-12",
        "close": 122.050299,
        "direction_boundary": 90.938423,
        "core_momentum": 0.34212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264717
      },
      {
        "date": "2024-01-19",
        "close": 118.578107,
        "direction_boundary": 94.407199,
        "core_momentum": 0.256028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263985
      },
      {
        "date": "2024-01-26",
        "close": 128.801783,
        "direction_boundary": 95.969472,
        "core_momentum": 0.342112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279727
      },
      {
        "date": "2024-02-02",
        "close": 133.624272,
        "direction_boundary": 87.213681,
        "core_momentum": 0.532148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281846
      },
      {
        "date": "2024-02-09",
        "close": 133.7988,
        "direction_boundary": 94.777908,
        "core_momentum": 0.411709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275188
      },
      {
        "date": "2024-02-16",
        "close": 133.063944,
        "direction_boundary": 88.784781,
        "core_momentum": 0.498725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274395
      },
      {
        "date": "2024-02-23",
        "close": 136.117355,
        "direction_boundary": 90.97898,
        "core_momentum": 0.496141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274362
      },
      {
        "date": "2024-03-01",
        "close": 133.424802,
        "direction_boundary": 94.564622,
        "core_momentum": 0.410938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276239
      },
      {
        "date": "2024-03-08",
        "close": 138.180721,
        "direction_boundary": 90.283258,
        "core_momentum": 0.530524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27465
      },
      {
        "date": "2024-03-15",
        "close": 147.146645,
        "direction_boundary": 84.485578,
        "core_momentum": 0.741678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283389
      },
      {
        "date": "2024-03-22",
        "close": 147.535261,
        "direction_boundary": 83.602547,
        "core_momentum": 0.764722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280031
      },
      {
        "date": "2024-03-29",
        "close": 151.134585,
        "direction_boundary": 90.42597,
        "core_momentum": 0.671363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280531
      },
      {
        "date": "2024-04-05",
        "close": 157.99088,
        "direction_boundary": 91.728218,
        "core_momentum": 0.72238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236342
      },
      {
        "date": "2024-04-12",
        "close": 150.348101,
        "direction_boundary": 94.77869,
        "core_momentum": 0.586307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25416
      },
      {
        "date": "2024-04-19",
        "close": 143.149453,
        "direction_boundary": 89.328871,
        "core_momentum": 0.602499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268787
      },
      {
        "date": "2024-04-26",
        "close": 140.096042,
        "direction_boundary": 88.303127,
        "core_momentum": 0.586535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268346
      },
      {
        "date": "2024-05-03",
        "close": 132.878889,
        "direction_boundary": 83.343881,
        "core_momentum": 0.594345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276995
      },
      {
        "date": "2024-05-10",
        "close": 134.720189,
        "direction_boundary": 83.147652,
        "core_momentum": 0.620252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271657
      },
      {
        "date": "2024-05-17",
        "close": 137.153664,
        "direction_boundary": 85.618355,
        "core_momentum": 0.601919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269621
      },
      {
        "date": "2024-05-24",
        "close": 133.050618,
        "direction_boundary": 85.591301,
        "core_momentum": 0.554488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274798
      },
      {
        "date": "2024-05-31",
        "close": 132.519087,
        "direction_boundary": 87.50315,
        "core_momentum": 0.514449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248641
      },
      {
        "date": "2024-06-07",
        "close": 128.751744,
        "direction_boundary": 89.06329,
        "core_momentum": 0.445621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247048
      },
      {
        "date": "2024-06-14",
        "close": 127.530155,
        "direction_boundary": 87.593331,
        "core_momentum": 0.455935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2435
      },
      {
        "date": "2024-06-21",
        "close": 128.770394,
        "direction_boundary": 81.938949,
        "core_momentum": 0.571541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240108
      },
      {
        "date": "2024-06-28",
        "close": 131.642527,
        "direction_boundary": 86.015154,
        "core_momentum": 0.530457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241386
      },
      {
        "date": "2024-07-05",
        "close": 129.059472,
        "direction_boundary": 89.676525,
        "core_momentum": 0.439167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242626
      },
      {
        "date": "2024-07-12",
        "close": 129.283275,
        "direction_boundary": 90.596377,
        "core_momentum": 0.427025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241051
      },
      {
        "date": "2024-07-19",
        "close": 129.124748,
        "direction_boundary": 95.348944,
        "core_momentum": 0.354234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236937
      },
      {
        "date": "2024-07-26",
        "close": 132.612338,
        "direction_boundary": 99.515331,
        "core_momentum": 0.332582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210649
      },
      {
        "date": "2024-08-02",
        "close": 124.732623,
        "direction_boundary": 99.632567,
        "core_momentum": 0.251926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221081
      },
      {
        "date": "2024-08-09",
        "close": 126.271265,
        "direction_boundary": 105.18775,
        "core_momentum": 0.200437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221992
      },
      {
        "date": "2024-08-16",
        "close": 129.544378,
        "direction_boundary": 103.975718,
        "core_momentum": 0.24591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225239
      },
      {
        "date": "2024-08-23",
        "close": 127.330491,
        "direction_boundary": 103.657165,
        "core_momentum": 0.228381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223629
      },
      {
        "date": "2024-08-30",
        "close": 131.977108,
        "direction_boundary": 106.642462,
        "core_momentum": 0.237566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228286
      },
      {
        "date": "2024-09-06",
        "close": 120.529874,
        "direction_boundary": 111.247829,
        "core_momentum": 0.083436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254357
      },
      {
        "date": "2024-09-13",
        "close": 119.175395,
        "direction_boundary": 110.155647,
        "core_momentum": 0.081882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234661
      },
      {
        "date": "2024-09-20",
        "close": 122.251192,
        "direction_boundary": 107.925776,
        "core_momentum": 0.132734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238854
      },
      {
        "date": "2024-09-27",
        "close": 123.267052,
        "direction_boundary": 109.354714,
        "core_momentum": 0.127222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235689
      },
      {
        "date": "2024-10-04",
        "close": 130.387476,
        "direction_boundary": 99.379452,
        "core_momentum": 0.312016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24141
      },
      {
        "date": "2024-10-11",
        "close": 128.252289,
        "direction_boundary": 100.662766,
        "core_momentum": 0.274079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234094
      },
      {
        "date": "2024-10-18",
        "close": 124.724999,
        "direction_boundary": 103.338612,
        "core_momentum": 0.206954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228088
      },
      {
        "date": "2024-10-25",
        "close": 120.558093,
        "direction_boundary": 100.963116,
        "core_momentum": 0.194081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230496
      },
      {
        "date": "2024-11-01",
        "close": 112.882708,
        "direction_boundary": 106.296604,
        "core_momentum": 0.06196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236385
      },
      {
        "date": "2024-11-08",
        "close": 118.940242,
        "direction_boundary": 103.247596,
        "core_momentum": 0.15199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248628
      },
      {
        "date": "2024-11-15",
        "close": 123.135366,
        "direction_boundary": 106.893906,
        "core_momentum": 0.15194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25274
      },
      {
        "date": "2024-11-22",
        "close": 126.452973,
        "direction_boundary": 108.969873,
        "core_momentum": 0.16044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253262
      },
      {
        "date": "2024-11-29",
        "close": 127.126655,
        "direction_boundary": 119.138434,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253441
      },
      {
        "date": "2024-12-06",
        "close": 122.097761,
        "direction_boundary": 115.115101,
        "core_momentum": 0.060658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256404
      },
      {
        "date": "2024-12-13",
        "close": 116.442627,
        "direction_boundary": 119.294591,
        "core_momentum": -0.023907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263893
      },
      {
        "date": "2024-12-20",
        "close": 104.724354,
        "direction_boundary": 123.143396,
        "core_momentum": -0.149574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298835
      },
      {
        "date": "2024-12-27",
        "close": 106.830796,
        "direction_boundary": 122.298313,
        "core_momentum": -0.126474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298419
      },
      {
        "date": "2025-01-03",
        "close": 110.151764,
        "direction_boundary": 124.227308,
        "core_momentum": -0.113305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302601
      },
      {
        "date": "2025-01-10",
        "close": 108.102253,
        "direction_boundary": 122.050299,
        "core_momentum": -0.114281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302877
      },
      {
        "date": "2025-01-17",
        "close": 114.364649,
        "direction_boundary": 118.578107,
        "core_momentum": -0.035533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315283
      },
      {
        "date": "2025-01-24",
        "close": 115.626617,
        "direction_boundary": 128.801783,
        "core_momentum": -0.10229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312909
      },
      {
        "date": "2025-01-31",
        "close": 111.840714,
        "direction_boundary": 133.624272,
        "core_momentum": -0.163021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30521
      },
      {
        "date": "2025-02-07",
        "close": 114.146414,
        "direction_boundary": 133.7988,
        "core_momentum": -0.14688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306295
      },
      {
        "date": "2025-02-14",
        "close": 121.490498,
        "direction_boundary": 133.063944,
        "core_momentum": -0.086977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317412
      },
      {
        "date": "2025-02-21",
        "close": 122.192645,
        "direction_boundary": 136.117355,
        "core_momentum": -0.102299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316873
      },
      {
        "date": "2025-02-28",
        "close": 124.169683,
        "direction_boundary": 133.424802,
        "core_momentum": -0.069366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313367
      },
      {
        "date": "2025-03-07",
        "close": 120.809088,
        "direction_boundary": 138.180721,
        "core_momentum": -0.125717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289009
      },
      {
        "date": "2025-03-14",
        "close": 121.335677,
        "direction_boundary": 147.146645,
        "core_momentum": -0.17541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28859
      },
      {
        "date": "2025-03-21",
        "close": 120.148458,
        "direction_boundary": 147.535261,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286671
      },
      {
        "date": "2025-03-28",
        "close": 116.577227,
        "direction_boundary": 151.134585,
        "core_momentum": -0.228653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28922
      },
      {
        "date": "2025-04-04",
        "close": 94.604105,
        "direction_boundary": 157.99088,
        "core_momentum": -0.401205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396109
      },
      {
        "date": "2025-04-11",
        "close": 93.234974,
        "direction_boundary": 150.348101,
        "core_momentum": -0.379873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396078
      },
      {
        "date": "2025-04-18",
        "close": 94.881761,
        "direction_boundary": 143.149453,
        "core_momentum": -0.337184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397497
      },
      {
        "date": "2025-04-25",
        "close": 99.544467,
        "direction_boundary": 140.096042,
        "core_momentum": -0.289456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404016
      },
      {
        "date": "2025-05-02",
        "close": 102.589109,
        "direction_boundary": 132.878889,
        "core_momentum": -0.22795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39813
      },
      {
        "date": "2025-05-09",
        "close": 106.198637,
        "direction_boundary": 134.720189,
        "core_momentum": -0.21171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393891
      },
      {
        "date": "2025-05-16",
        "close": 120.378242,
        "direction_boundary": 137.153664,
        "core_momentum": -0.122311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430243
      },
      {
        "date": "2025-05-23",
        "close": 109.378387,
        "direction_boundary": 133.050618,
        "core_momentum": -0.177919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447752
      },
      {
        "date": "2025-05-30",
        "close": 109.71678,
        "direction_boundary": 132.519087,
        "core_momentum": -0.172068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447654
      },
      {
        "date": "2025-06-06",
        "close": 110.499919,
        "direction_boundary": 128.751744,
        "core_momentum": -0.14176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445129
      },
      {
        "date": "2025-06-13",
        "close": 118.099266,
        "direction_boundary": 127.530155,
        "core_momentum": -0.07395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450821
      },
      {
        "date": "2025-06-20",
        "close": 120.64205,
        "direction_boundary": 128.770394,
        "core_momentum": -0.063123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424408
      },
      {
        "date": "2025-06-27",
        "close": 115.295436,
        "direction_boundary": 131.642527,
        "core_momentum": -0.124178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429572
      },
      {
        "date": "2025-07-04",
        "close": 123.068814,
        "direction_boundary": 129.059472,
        "core_momentum": -0.046418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436661
      },
      {
        "date": "2025-07-11",
        "close": 127.342238,
        "direction_boundary": 129.283275,
        "core_momentum": -0.015014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437241
      },
      {
        "date": "2025-07-18",
        "close": 121.724909,
        "direction_boundary": 129.124748,
        "core_momentum": -0.057308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43666
      },
      {
        "date": "2025-07-25",
        "close": 120.825749,
        "direction_boundary": 132.612338,
        "core_momentum": -0.08888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436683
      },
      {
        "date": "2025-08-01",
        "close": 115.633829,
        "direction_boundary": 124.732623,
        "core_momentum": -0.072946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43863
      },
      {
        "date": "2025-08-08",
        "close": 115.179415,
        "direction_boundary": 126.271265,
        "core_momentum": -0.087841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437806
      },
      {
        "date": "2025-08-15",
        "close": 119.51085,
        "direction_boundary": 129.544378,
        "core_momentum": -0.077452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431983
      },
      {
        "date": "2025-08-22",
        "close": 126.864929,
        "direction_boundary": 127.330491,
        "core_momentum": -0.003656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439985
      },
      {
        "date": "2025-08-29",
        "close": 130.418787,
        "direction_boundary": 131.977108,
        "core_momentum": -0.011808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441046
      },
      {
        "date": "2025-09-05",
        "close": 128.436828,
        "direction_boundary": 120.529874,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439752
      },
      {
        "date": "2025-09-12",
        "close": 127.68505,
        "direction_boundary": 119.175395,
        "core_momentum": 0.071404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439888
      },
      {
        "date": "2025-09-19",
        "close": 126.650135,
        "direction_boundary": 122.251192,
        "core_momentum": 0.035983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439803
      },
      {
        "date": "2025-09-26",
        "close": 136.159635,
        "direction_boundary": 123.267052,
        "core_momentum": 0.104591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447714
      },
      {
        "date": "2025-10-03",
        "close": 129.862277,
        "direction_boundary": 130.387476,
        "core_momentum": -0.004028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334409
      },
      {
        "date": "2025-10-10",
        "close": 123.760185,
        "direction_boundary": 128.252289,
        "core_momentum": -0.035026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342908
      },
      {
        "date": "2025-10-17",
        "close": 126.210785,
        "direction_boundary": 124.724999,
        "core_momentum": 0.011912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343001
      },
      {
        "date": "2025-10-24",
        "close": 131.785656,
        "direction_boundary": 120.558093,
        "core_momentum": 0.09313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342038
      },
      {
        "date": "2025-10-31",
        "close": 132.918204,
        "direction_boundary": 112.882708,
        "core_momentum": 0.17749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340905
      },
      {
        "date": "2025-11-07",
        "close": 134.68537,
        "direction_boundary": 118.940242,
        "core_momentum": 0.132378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339102
      },
      {
        "date": "2025-11-14",
        "close": 138.951952,
        "direction_boundary": 123.135366,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297122
      },
      {
        "date": "2025-11-21",
        "close": 131.701955,
        "direction_boundary": 126.452973,
        "core_momentum": 0.041509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273112
      },
      {
        "date": "2025-11-28",
        "close": 134.893058,
        "direction_boundary": 127.126655,
        "core_momentum": 0.061092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274022
      },
      {
        "date": "2025-12-05",
        "close": 137.256838,
        "direction_boundary": 122.097761,
        "core_momentum": 0.124155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274328
      },
      {
        "date": "2025-12-12",
        "close": 139.305448,
        "direction_boundary": 116.442627,
        "core_momentum": 0.196344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26147
      },
      {
        "date": "2025-12-19",
        "close": 126.944847,
        "direction_boundary": 104.724354,
        "core_momentum": 0.212181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29432
      },
      {
        "date": "2025-12-26",
        "close": 125.822051,
        "direction_boundary": 106.830796,
        "core_momentum": 0.177769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286853
      },
      {
        "date": "2026-01-02",
        "close": 128.599493,
        "direction_boundary": 110.151764,
        "core_momentum": 0.167476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274159
      },
      {
        "date": "2026-01-09",
        "close": 140.014582,
        "direction_boundary": 108.102253,
        "core_momentum": 0.295205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29454
      },
      {
        "date": "2026-01-16",
        "close": 136.193137,
        "direction_boundary": 114.364649,
        "core_momentum": 0.190867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289718
      },
      {
        "date": "2026-01-23",
        "close": 139.403939,
        "direction_boundary": 115.626617,
        "core_momentum": 0.205639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290361
      },
      {
        "date": "2026-01-30",
        "close": 141.393454,
        "direction_boundary": 111.840714,
        "core_momentum": 0.26424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281629
      },
      {
        "date": "2026-02-06",
        "close": 155.41855,
        "direction_boundary": 114.146414,
        "core_momentum": 0.361572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305579
      },
      {
        "date": "2026-02-13",
        "close": 157.358819,
        "direction_boundary": 121.490498,
        "core_momentum": 0.295236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303388
      },
      {
        "date": "2026-02-20",
        "close": 153.399487,
        "direction_boundary": 122.192645,
        "core_momentum": 0.255391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298762
      },
      {
        "date": "2026-02-27",
        "close": 153.247551,
        "direction_boundary": 124.169683,
        "core_momentum": 0.234178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297502
      },
      {
        "date": "2026-03-06",
        "close": 164.795979,
        "direction_boundary": 120.809088,
        "core_momentum": 0.364103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309544
      },
      {
        "date": "2026-03-13",
        "close": 171.528425,
        "direction_boundary": 121.335677,
        "core_momentum": 0.413669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3115
      },
      {
        "date": "2026-03-20",
        "close": 174.239278,
        "direction_boundary": 120.148458,
        "core_momentum": 0.4502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310268
      },
      {
        "date": "2026-03-27",
        "close": 186.95943,
        "direction_boundary": 116.577227,
        "core_momentum": 0.603739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309528
      },
      {
        "date": "2026-04-03",
        "close": 174.974087,
        "direction_boundary": 94.604105,
        "core_momentum": 0.84954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317799
      },
      {
        "date": "2026-04-10",
        "close": 158.133042,
        "direction_boundary": 93.234974,
        "core_momentum": 0.69607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345057
      },
      {
        "date": "2026-04-17",
        "close": 155.273242,
        "direction_boundary": 94.881761,
        "core_momentum": 0.636492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346813
      },
      {
        "date": "2026-04-24",
        "close": 161.707793,
        "direction_boundary": 99.544467,
        "core_momentum": 0.624478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346299
      },
      {
        "date": "2026-05-01",
        "close": 174.954228,
        "direction_boundary": 102.589109,
        "core_momentum": 0.705388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359981
      },
      {
        "date": "2026-05-08",
        "close": 170.356702,
        "direction_boundary": 106.198637,
        "core_momentum": 0.604133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363618
      },
      {
        "date": "2026-05-15",
        "close": 174.964158,
        "direction_boundary": 120.378242,
        "core_momentum": 0.453453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363123
      },
      {
        "date": "2026-05-22",
        "close": 177.69,
        "direction_boundary": 109.378387,
        "core_momentum": 0.624544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351822
      },
      {
        "date": "2026-05-29",
        "close": 175.88,
        "direction_boundary": 109.71678,
        "core_momentum": 0.603036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3526
      },
      {
        "date": "2026-06-05",
        "close": 183.08,
        "direction_boundary": 110.499919,
        "core_momentum": 0.656834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354929
      },
      {
        "date": "2026-06-12",
        "close": 179.45,
        "direction_boundary": 118.099266,
        "core_momentum": 0.519484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357475
      },
      {
        "date": "2026-06-19",
        "close": 166.14,
        "direction_boundary": 120.64205,
        "core_momentum": 0.377132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348945
      },
      {
        "date": "2026-06-26",
        "close": 171.65,
        "direction_boundary": 115.295436,
        "core_momentum": 0.488784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349117
      },
      {
        "date": "2026-07-03",
        "close": 176.42,
        "direction_boundary": 123.068814,
        "core_momentum": 0.433507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349519
      },
      {
        "date": "2026-07-10",
        "close": 188.36,
        "direction_boundary": 127.342238,
        "core_momentum": 0.479164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342341
      },
      {
        "date": "2026-07-17",
        "close": 206.86,
        "direction_boundary": 121.724909,
        "core_momentum": 0.699406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355738
      },
      {
        "date": "2026-07-24",
        "close": 206.77,
        "direction_boundary": 120.825749,
        "core_momentum": 0.711307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356296
      },
      {
        "date": "2026-07-31",
        "close": 211.68,
        "direction_boundary": 115.633829,
        "core_momentum": 0.830606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356478
      },
      {
        "date": "2026-08-07",
        "close": 203.91,
        "direction_boundary": 115.179415,
        "core_momentum": 0.770368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344729
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 103.975718,
        "volume": 21636903
      },
      {
        "date": "2023-08-25",
        "close": 103.657165,
        "volume": 10886941
      },
      {
        "date": "2023-09-01",
        "close": 106.642462,
        "volume": 11622919
      },
      {
        "date": "2023-09-08",
        "close": 111.247829,
        "volume": 12151680
      },
      {
        "date": "2023-09-15",
        "close": 110.155647,
        "volume": 21953692
      },
      {
        "date": "2023-09-22",
        "close": 107.925776,
        "volume": 12858689
      },
      {
        "date": "2023-09-29",
        "close": 109.354714,
        "volume": 13779886
      },
      {
        "date": "2023-10-06",
        "close": 99.379452,
        "volume": 15729897
      },
      {
        "date": "2023-10-13",
        "close": 100.662766,
        "volume": 12838130
      },
      {
        "date": "2023-10-20",
        "close": 103.338612,
        "volume": 13230547
      },
      {
        "date": "2023-10-27",
        "close": 100.963116,
        "volume": 16109188
      },
      {
        "date": "2023-11-03",
        "close": 106.296604,
        "volume": 15248255
      },
      {
        "date": "2023-11-10",
        "close": 103.247596,
        "volume": 11795667
      },
      {
        "date": "2023-11-17",
        "close": 106.893906,
        "volume": 15013433
      },
      {
        "date": "2023-11-24",
        "close": 108.969873,
        "volume": 8302238
      },
      {
        "date": "2023-12-01",
        "close": 119.138434,
        "volume": 25152276
      },
      {
        "date": "2023-12-08",
        "close": 115.115101,
        "volume": 19084183
      },
      {
        "date": "2023-12-15",
        "close": 119.294591,
        "volume": 23425192
      },
      {
        "date": "2023-12-22",
        "close": 123.143396,
        "volume": 13860340
      },
      {
        "date": "2023-12-29",
        "close": 122.298313,
        "volume": 7192834
      },
      {
        "date": "2024-01-05",
        "close": 124.227308,
        "volume": 11842328
      },
      {
        "date": "2024-01-12",
        "close": 122.050299,
        "volume": 15879034
      },
      {
        "date": "2024-01-19",
        "close": 118.578107,
        "volume": 10824353
      },
      {
        "date": "2024-01-26",
        "close": 128.801783,
        "volume": 13821015
      },
      {
        "date": "2024-02-02",
        "close": 133.624272,
        "volume": 23864900
      },
      {
        "date": "2024-02-09",
        "close": 133.7988,
        "volume": 15738849
      },
      {
        "date": "2024-02-16",
        "close": 133.063944,
        "volume": 15567966
      },
      {
        "date": "2024-02-23",
        "close": 136.117355,
        "volume": 10709673
      },
      {
        "date": "2024-03-01",
        "close": 133.424802,
        "volume": 12719406
      },
      {
        "date": "2024-03-08",
        "close": 138.180721,
        "volume": 14921978
      },
      {
        "date": "2024-03-15",
        "close": 147.146645,
        "volume": 24944661
      },
      {
        "date": "2024-03-22",
        "close": 147.535261,
        "volume": 13303536
      },
      {
        "date": "2024-03-29",
        "close": 151.134585,
        "volume": 10046250
      },
      {
        "date": "2024-04-05",
        "close": 157.99088,
        "volume": 13258734
      },
      {
        "date": "2024-04-12",
        "close": 150.348101,
        "volume": 10781741
      },
      {
        "date": "2024-04-19",
        "close": 143.149453,
        "volume": 10508753
      },
      {
        "date": "2024-04-26",
        "close": 140.096042,
        "volume": 12151277
      },
      {
        "date": "2024-05-03",
        "close": 132.878889,
        "volume": 13241345
      },
      {
        "date": "2024-05-10",
        "close": 134.720189,
        "volume": 11366320
      },
      {
        "date": "2024-05-17",
        "close": 137.153664,
        "volume": 8971223
      },
      {
        "date": "2024-05-24",
        "close": 133.050618,
        "volume": 9162905
      },
      {
        "date": "2024-05-31",
        "close": 132.519087,
        "volume": 9432390
      },
      {
        "date": "2024-06-07",
        "close": 128.751744,
        "volume": 10938187
      },
      {
        "date": "2024-06-14",
        "close": 127.530155,
        "volume": 11365932
      },
      {
        "date": "2024-06-21",
        "close": 128.770394,
        "volume": 13583707
      },
      {
        "date": "2024-06-28",
        "close": 131.642527,
        "volume": 17430787
      },
      {
        "date": "2024-07-05",
        "close": 129.059472,
        "volume": 6732040
      },
      {
        "date": "2024-07-12",
        "close": 129.283275,
        "volume": 10004228
      },
      {
        "date": "2024-07-19",
        "close": 129.124748,
        "volume": 9465368
      },
      {
        "date": "2024-07-26",
        "close": 132.612338,
        "volume": 9120716
      },
      {
        "date": "2024-08-02",
        "close": 124.732623,
        "volume": 15771136
      },
      {
        "date": "2024-08-09",
        "close": 126.271265,
        "volume": 11156981
      },
      {
        "date": "2024-08-16",
        "close": 129.544378,
        "volume": 9754014
      },
      {
        "date": "2024-08-23",
        "close": 127.330491,
        "volume": 11918138
      },
      {
        "date": "2024-08-30",
        "close": 131.977108,
        "volume": 11075618
      },
      {
        "date": "2024-09-06",
        "close": 120.529874,
        "volume": 12938969
      },
      {
        "date": "2024-09-13",
        "close": 119.175395,
        "volume": 18251896
      },
      {
        "date": "2024-09-20",
        "close": 122.251192,
        "volume": 18650042
      },
      {
        "date": "2024-09-27",
        "close": 123.267052,
        "volume": 22159224
      },
      {
        "date": "2024-10-04",
        "close": 130.387476,
        "volume": 11370474
      },
      {
        "date": "2024-10-11",
        "close": 128.252289,
        "volume": 8713818
      },
      {
        "date": "2024-10-18",
        "close": 124.724999,
        "volume": 9177618
      },
      {
        "date": "2024-10-25",
        "close": 120.558093,
        "volume": 9632788
      },
      {
        "date": "2024-11-01",
        "close": 112.882708,
        "volume": 14785854
      },
      {
        "date": "2024-11-08",
        "close": 118.940242,
        "volume": 11647002
      },
      {
        "date": "2024-11-15",
        "close": 123.135366,
        "volume": 12224244
      },
      {
        "date": "2024-11-22",
        "close": 126.452973,
        "volume": 12008545
      },
      {
        "date": "2024-11-29",
        "close": 127.126655,
        "volume": 10715664
      },
      {
        "date": "2024-12-06",
        "close": 122.097761,
        "volume": 13082765
      },
      {
        "date": "2024-12-13",
        "close": 116.442627,
        "volume": 13668434
      },
      {
        "date": "2024-12-20",
        "close": 104.724354,
        "volume": 24097479
      },
      {
        "date": "2024-12-27",
        "close": 106.830796,
        "volume": 9223526
      },
      {
        "date": "2025-01-03",
        "close": 110.151764,
        "volume": 10140704
      },
      {
        "date": "2025-01-10",
        "close": 108.102253,
        "volume": 12414177
      },
      {
        "date": "2025-01-17",
        "close": 114.364649,
        "volume": 14789018
      },
      {
        "date": "2025-01-24",
        "close": 115.626617,
        "volume": 10202010
      },
      {
        "date": "2025-01-31",
        "close": 111.840714,
        "volume": 18908748
      },
      {
        "date": "2025-02-07",
        "close": 114.146414,
        "volume": 16831632
      },
      {
        "date": "2025-02-14",
        "close": 121.490498,
        "volume": 20168771
      },
      {
        "date": "2025-02-21",
        "close": 122.192645,
        "volume": 23705701
      },
      {
        "date": "2025-02-28",
        "close": 124.169683,
        "volume": 20909741
      },
      {
        "date": "2025-03-07",
        "close": 120.809088,
        "volume": 21102958
      },
      {
        "date": "2025-03-14",
        "close": 121.335677,
        "volume": 19629599
      },
      {
        "date": "2025-03-21",
        "close": 120.148458,
        "volume": 15446534
      },
      {
        "date": "2025-03-28",
        "close": 116.577227,
        "volume": 12274893
      },
      {
        "date": "2025-04-04",
        "close": 94.604105,
        "volume": 19603617
      },
      {
        "date": "2025-04-11",
        "close": 93.234974,
        "volume": 30176382
      },
      {
        "date": "2025-04-18",
        "close": 94.881761,
        "volume": 9261011
      },
      {
        "date": "2025-04-25",
        "close": 99.544467,
        "volume": 13883677
      },
      {
        "date": "2025-05-02",
        "close": 102.589109,
        "volume": 12268579
      },
      {
        "date": "2025-05-09",
        "close": 106.198637,
        "volume": 11884299
      },
      {
        "date": "2025-05-16",
        "close": 120.378242,
        "volume": 24478242
      },
      {
        "date": "2025-05-23",
        "close": 109.378387,
        "volume": 19650571
      },
      {
        "date": "2025-05-30",
        "close": 109.71678,
        "volume": 12009218
      },
      {
        "date": "2025-06-06",
        "close": 110.499919,
        "volume": 14250983
      },
      {
        "date": "2025-06-13",
        "close": 118.099266,
        "volume": 13050334
      },
      {
        "date": "2025-06-20",
        "close": 120.64205,
        "volume": 23961240
      },
      {
        "date": "2025-06-27",
        "close": 115.295436,
        "volume": 24740229
      },
      {
        "date": "2025-07-04",
        "close": 123.068814,
        "volume": 8211528
      },
      {
        "date": "2025-07-11",
        "close": 127.342238,
        "volume": 13465033
      },
      {
        "date": "2025-07-18",
        "close": 121.724909,
        "volume": 13232646
      },
      {
        "date": "2025-07-25",
        "close": 120.825749,
        "volume": 14186829
      },
      {
        "date": "2025-08-01",
        "close": 115.633829,
        "volume": 14368746
      },
      {
        "date": "2025-08-08",
        "close": 115.179415,
        "volume": 8977462
      },
      {
        "date": "2025-08-15",
        "close": 119.51085,
        "volume": 10207283
      },
      {
        "date": "2025-08-22",
        "close": 126.864929,
        "volume": 10027863
      },
      {
        "date": "2025-08-29",
        "close": 130.418787,
        "volume": 10373684
      },
      {
        "date": "2025-09-05",
        "close": 128.436828,
        "volume": 8062648
      },
      {
        "date": "2025-09-12",
        "close": 127.68505,
        "volume": 11594612
      },
      {
        "date": "2025-09-19",
        "close": 126.650135,
        "volume": 19210607
      },
      {
        "date": "2025-09-26",
        "close": 136.159635,
        "volume": 18228720
      },
      {
        "date": "2025-10-03",
        "close": 129.862277,
        "volume": 11139111
      },
      {
        "date": "2025-10-10",
        "close": 123.760185,
        "volume": 8841171
      },
      {
        "date": "2025-10-17",
        "close": 126.210785,
        "volume": 8943425
      },
      {
        "date": "2025-10-24",
        "close": 131.785656,
        "volume": 10980251
      },
      {
        "date": "2025-10-31",
        "close": 132.918204,
        "volume": 14336401
      },
      {
        "date": "2025-11-07",
        "close": 134.68537,
        "volume": 11694626
      },
      {
        "date": "2025-11-14",
        "close": 138.951952,
        "volume": 11279246
      },
      {
        "date": "2025-11-21",
        "close": 131.701955,
        "volume": 12608511
      },
      {
        "date": "2025-11-28",
        "close": 134.893058,
        "volume": 6896935
      },
      {
        "date": "2025-12-05",
        "close": 137.256838,
        "volume": 10813887
      },
      {
        "date": "2025-12-12",
        "close": 139.305448,
        "volume": 10785699
      },
      {
        "date": "2025-12-19",
        "close": 126.944847,
        "volume": 20087951
      },
      {
        "date": "2025-12-26",
        "close": 125.822051,
        "volume": 5483344
      },
      {
        "date": "2026-01-02",
        "close": 128.599493,
        "volume": 6198931
      },
      {
        "date": "2026-01-09",
        "close": 140.014582,
        "volume": 17651604
      },
      {
        "date": "2026-01-16",
        "close": 136.193137,
        "volume": 11948046
      },
      {
        "date": "2026-01-23",
        "close": 139.403939,
        "volume": 9269404
      },
      {
        "date": "2026-01-30",
        "close": 141.393454,
        "volume": 8776856
      },
      {
        "date": "2026-02-06",
        "close": 155.41855,
        "volume": 16454722
      },
      {
        "date": "2026-02-13",
        "close": 157.358819,
        "volume": 9785201
      },
      {
        "date": "2026-02-20",
        "close": 153.399487,
        "volume": 11613062
      },
      {
        "date": "2026-02-27",
        "close": 153.247551,
        "volume": 14201416
      },
      {
        "date": "2026-03-06",
        "close": 164.795979,
        "volume": 16514225
      },
      {
        "date": "2026-03-13",
        "close": 171.528425,
        "volume": 22255304
      },
      {
        "date": "2026-03-20",
        "close": 174.239278,
        "volume": 22649030
      },
      {
        "date": "2026-03-27",
        "close": 186.95943,
        "volume": 16799349
      },
      {
        "date": "2026-04-03",
        "close": 174.974087,
        "volume": 16011497
      },
      {
        "date": "2026-04-10",
        "close": 158.133042,
        "volume": 16081832
      },
      {
        "date": "2026-04-17",
        "close": 155.273242,
        "volume": 14189929
      },
      {
        "date": "2026-04-24",
        "close": 161.707793,
        "volume": 10594399
      },
      {
        "date": "2026-05-01",
        "close": 174.954228,
        "volume": 15402280
      },
      {
        "date": "2026-05-08",
        "close": 170.356702,
        "volume": 11831254
      },
      {
        "date": "2026-05-15",
        "close": 174.964158,
        "volume": 13288918
      },
      {
        "date": "2026-05-22",
        "close": 177.69,
        "volume": 11595600
      },
      {
        "date": "2026-05-29",
        "close": 175.88,
        "volume": 9672773
      },
      {
        "date": "2026-06-05",
        "close": 183.08,
        "volume": 8576396
      },
      {
        "date": "2026-06-12",
        "close": 179.45,
        "volume": 10391805
      },
      {
        "date": "2026-06-19",
        "close": 166.14,
        "volume": 14770068
      },
      {
        "date": "2026-06-26",
        "close": 171.65,
        "volume": 16293956
      },
      {
        "date": "2026-07-03",
        "close": 176.42,
        "volume": 10787862
      },
      {
        "date": "2026-07-10",
        "close": 188.36,
        "volume": 13519425
      },
      {
        "date": "2026-07-17",
        "close": 206.86,
        "volume": 13407990
      },
      {
        "date": "2026-07-24",
        "close": 206.77,
        "volume": 12419148
      },
      {
        "date": "2026-07-31",
        "close": 211.68,
        "volume": 11196372
      },
      {
        "date": "2026-08-07",
        "close": 203.91,
        "volume": 14773461
      }
    ],
    "sharemaestro_context": {
      "trend": 171.73971,
      "fair_value": 131.962348,
      "market_activity": 93.853791,
      "market_dynamics": 1.347753,
      "relative_strength": 18.230515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.015172,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9512,
        "conditional_difference": -0.00836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.068672,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.025681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.091666,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.025599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.160972,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.061926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.189734
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.062873
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": 0.161073
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.172606
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.040565
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.393916
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.120026
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.060129
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.046989
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.615631
      }
    ]
  }
}