{
  "ticker": {
    "uuid": "3ae94b1c-a9d6-449f-8fa9-fcdc9ce08d25",
    "symbol": "HAI",
    "name": "Haivision Systems Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.83,
    "boundary_margin": -0.068323,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.545575,
    "volatility_stability": 1.0798,
    "risk_context": 0.1833,
    "current_regime": {
      "move": 0.008969,
      "interruption": 0.056338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.449,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.55,
        "direction_boundary": 5.1,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329457
      },
      {
        "date": "2023-08-25",
        "close": 3.4,
        "direction_boundary": 5.31,
        "core_momentum": -0.359699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329632
      },
      {
        "date": "2023-09-01",
        "close": 3.52,
        "direction_boundary": 5.35,
        "core_momentum": -0.342056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333628
      },
      {
        "date": "2023-09-08",
        "close": 3.55,
        "direction_boundary": 5.31,
        "core_momentum": -0.33145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203916
      },
      {
        "date": "2023-09-15",
        "close": 3.56,
        "direction_boundary": 4.4,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204045
      },
      {
        "date": "2023-09-22",
        "close": 3.75,
        "direction_boundary": 3.73,
        "core_momentum": 0.005362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217462
      },
      {
        "date": "2023-09-29",
        "close": 3.75,
        "direction_boundary": 4.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213501
      },
      {
        "date": "2023-10-06",
        "close": 3.55,
        "direction_boundary": 3.36,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222876
      },
      {
        "date": "2023-10-13",
        "close": 3.46,
        "direction_boundary": 3.14,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215424
      },
      {
        "date": "2023-10-20",
        "close": 3.65,
        "direction_boundary": 2.93,
        "core_momentum": 0.245734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218788
      },
      {
        "date": "2023-10-27",
        "close": 3.5,
        "direction_boundary": 2.67,
        "core_momentum": 0.310861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207734
      },
      {
        "date": "2023-11-03",
        "close": 3.8,
        "direction_boundary": 2.54,
        "core_momentum": 0.496063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240055
      },
      {
        "date": "2023-11-10",
        "close": 3.72,
        "direction_boundary": 2.2,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240562
      },
      {
        "date": "2023-11-17",
        "close": 3.65,
        "direction_boundary": 2.19,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24043
      },
      {
        "date": "2023-11-24",
        "close": 3.68,
        "direction_boundary": 2.7,
        "core_momentum": 0.362963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240574
      },
      {
        "date": "2023-12-01",
        "close": 3.53,
        "direction_boundary": 3.63,
        "core_momentum": -0.027548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246293
      },
      {
        "date": "2023-12-08",
        "close": 3.36,
        "direction_boundary": 3.52,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251979
      },
      {
        "date": "2023-12-15",
        "close": 3.58,
        "direction_boundary": 3.08,
        "core_momentum": 0.162338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269906
      },
      {
        "date": "2023-12-22",
        "close": 3.55,
        "direction_boundary": 2.99,
        "core_momentum": 0.187291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26146
      },
      {
        "date": "2023-12-29",
        "close": 3.53,
        "direction_boundary": 3.2,
        "core_momentum": 0.103125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261389
      },
      {
        "date": "2024-01-05",
        "close": 3.48,
        "direction_boundary": 3.43,
        "core_momentum": 0.014577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260552
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "direction_boundary": 3.29,
        "core_momentum": 0.246201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347153
      },
      {
        "date": "2024-01-19",
        "close": 4.64,
        "direction_boundary": 3.19,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38474
      },
      {
        "date": "2024-01-26",
        "close": 4.56,
        "direction_boundary": 3.3,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386278
      },
      {
        "date": "2024-02-02",
        "close": 4.86,
        "direction_boundary": 3.3,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393993
      },
      {
        "date": "2024-02-09",
        "close": 4.84,
        "direction_boundary": 3.46,
        "core_momentum": 0.398844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383843
      },
      {
        "date": "2024-02-16",
        "close": 4.64,
        "direction_boundary": 3.85,
        "core_momentum": 0.205195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389525
      },
      {
        "date": "2024-02-23",
        "close": 4.65,
        "direction_boundary": 3.69,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382081
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "direction_boundary": 3.71,
        "core_momentum": 0.347709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390099
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "direction_boundary": 4.45,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397145
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "direction_boundary": 4.37,
        "core_momentum": 0.235698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396823
      },
      {
        "date": "2024-03-22",
        "close": 5.05,
        "direction_boundary": 4.24,
        "core_momentum": 0.191038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409367
      },
      {
        "date": "2024-03-29",
        "close": 5.12,
        "direction_boundary": 4.1,
        "core_momentum": 0.24878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409042
      },
      {
        "date": "2024-04-05",
        "close": 4.58,
        "direction_boundary": 3.99,
        "core_momentum": 0.14787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434303
      },
      {
        "date": "2024-04-12",
        "close": 4.81,
        "direction_boundary": 4.15,
        "core_momentum": 0.159036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434449
      },
      {
        "date": "2024-04-19",
        "close": 4.75,
        "direction_boundary": 4.35,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43169
      },
      {
        "date": "2024-04-26",
        "close": 4.66,
        "direction_boundary": 4.07,
        "core_momentum": 0.144963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427318
      },
      {
        "date": "2024-05-03",
        "close": 4.51,
        "direction_boundary": 4.0,
        "core_momentum": 0.1275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418642
      },
      {
        "date": "2024-05-10",
        "close": 4.75,
        "direction_boundary": 4.05,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421181
      },
      {
        "date": "2024-05-17",
        "close": 4.7,
        "direction_boundary": 4.1,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420207
      },
      {
        "date": "2024-05-24",
        "close": 4.53,
        "direction_boundary": 4.04,
        "core_momentum": 0.121287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425147
      },
      {
        "date": "2024-05-31",
        "close": 4.46,
        "direction_boundary": 4.02,
        "core_momentum": 0.109453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420579
      },
      {
        "date": "2024-06-07",
        "close": 4.67,
        "direction_boundary": 4.08,
        "core_momentum": 0.144608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414871
      },
      {
        "date": "2024-06-14",
        "close": 4.4,
        "direction_boundary": 4.01,
        "core_momentum": 0.097257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4198
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "direction_boundary": 3.81,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443209
      },
      {
        "date": "2024-06-28",
        "close": 4.01,
        "direction_boundary": 3.78,
        "core_momentum": 0.060847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442977
      },
      {
        "date": "2024-07-05",
        "close": 4.48,
        "direction_boundary": 3.7,
        "core_momentum": 0.210811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465544
      },
      {
        "date": "2024-07-12",
        "close": 4.3,
        "direction_boundary": 3.78,
        "core_momentum": 0.137566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413601
      },
      {
        "date": "2024-07-19",
        "close": 4.26,
        "direction_boundary": 3.75,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374482
      },
      {
        "date": "2024-07-26",
        "close": 4.33,
        "direction_boundary": 3.8,
        "core_momentum": 0.139474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374858
      },
      {
        "date": "2024-08-02",
        "close": 4.16,
        "direction_boundary": 3.8,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365996
      },
      {
        "date": "2024-08-09",
        "close": 4.19,
        "direction_boundary": 3.6,
        "core_momentum": 0.163889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366446
      },
      {
        "date": "2024-08-16",
        "close": 4.56,
        "direction_boundary": 3.55,
        "core_momentum": 0.284507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382909
      },
      {
        "date": "2024-08-23",
        "close": 5.1,
        "direction_boundary": 3.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413556
      },
      {
        "date": "2024-08-30",
        "close": 5.46,
        "direction_boundary": 3.52,
        "core_momentum": 0.551136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412141
      },
      {
        "date": "2024-09-06",
        "close": 6.55,
        "direction_boundary": 3.55,
        "core_momentum": 0.84507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47372
      },
      {
        "date": "2024-09-13",
        "close": 5.85,
        "direction_boundary": 3.56,
        "core_momentum": 0.643258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502437
      },
      {
        "date": "2024-09-20",
        "close": 5.43,
        "direction_boundary": 3.75,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50463
      },
      {
        "date": "2024-09-27",
        "close": 4.9,
        "direction_boundary": 3.75,
        "core_momentum": 0.306667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525
      },
      {
        "date": "2024-10-04",
        "close": 4.55,
        "direction_boundary": 3.55,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511771
      },
      {
        "date": "2024-10-11",
        "close": 4.66,
        "direction_boundary": 3.46,
        "core_momentum": 0.346821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50811
      },
      {
        "date": "2024-10-18",
        "close": 4.74,
        "direction_boundary": 3.65,
        "core_momentum": 0.29863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508445
      },
      {
        "date": "2024-10-25",
        "close": 4.95,
        "direction_boundary": 3.5,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511139
      },
      {
        "date": "2024-11-01",
        "close": 4.71,
        "direction_boundary": 3.8,
        "core_momentum": 0.239474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514002
      },
      {
        "date": "2024-11-08",
        "close": 5.1,
        "direction_boundary": 3.72,
        "core_momentum": 0.370968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520802
      },
      {
        "date": "2024-11-15",
        "close": 4.99,
        "direction_boundary": 3.65,
        "core_momentum": 0.367123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521608
      },
      {
        "date": "2024-11-22",
        "close": 4.92,
        "direction_boundary": 3.68,
        "core_momentum": 0.336957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519144
      },
      {
        "date": "2024-11-29",
        "close": 5.05,
        "direction_boundary": 3.53,
        "core_momentum": 0.430595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519349
      },
      {
        "date": "2024-12-06",
        "close": 5.68,
        "direction_boundary": 3.36,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539787
      },
      {
        "date": "2024-12-13",
        "close": 5.63,
        "direction_boundary": 3.58,
        "core_momentum": 0.572626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531703
      },
      {
        "date": "2024-12-20",
        "close": 5.28,
        "direction_boundary": 3.55,
        "core_momentum": 0.487324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521079
      },
      {
        "date": "2024-12-27",
        "close": 5.15,
        "direction_boundary": 3.53,
        "core_momentum": 0.458924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523324
      },
      {
        "date": "2025-01-03",
        "close": 5.505,
        "direction_boundary": 3.48,
        "core_momentum": 0.581897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509645
      },
      {
        "date": "2025-01-10",
        "close": 5.36,
        "direction_boundary": 4.1,
        "core_momentum": 0.307317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507277
      },
      {
        "date": "2025-01-17",
        "close": 4.92,
        "direction_boundary": 4.64,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523419
      },
      {
        "date": "2025-01-24",
        "close": 4.99,
        "direction_boundary": 4.56,
        "core_momentum": 0.094298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523339
      },
      {
        "date": "2025-01-31",
        "close": 5.05,
        "direction_boundary": 4.86,
        "core_momentum": 0.039095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519247
      },
      {
        "date": "2025-02-07",
        "close": 5.03,
        "direction_boundary": 4.84,
        "core_momentum": 0.039256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519489
      },
      {
        "date": "2025-02-14",
        "close": 5.05,
        "direction_boundary": 4.64,
        "core_momentum": 0.088362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507292
      },
      {
        "date": "2025-02-21",
        "close": 5.23,
        "direction_boundary": 4.65,
        "core_momentum": 0.124731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485284
      },
      {
        "date": "2025-02-28",
        "close": 4.59,
        "direction_boundary": 5.0,
        "core_momentum": -0.082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507941
      },
      {
        "date": "2025-03-07",
        "close": 4.38,
        "direction_boundary": 5.35,
        "core_momentum": -0.181308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431266
      },
      {
        "date": "2025-03-14",
        "close": 4.37,
        "direction_boundary": 5.4,
        "core_momentum": -0.190741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407879
      },
      {
        "date": "2025-03-21",
        "close": 4.31,
        "direction_boundary": 5.05,
        "core_momentum": -0.146535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3976
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "direction_boundary": 5.12,
        "core_momentum": -0.175781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374524
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "direction_boundary": 4.58,
        "core_momentum": -0.139738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372604
      },
      {
        "date": "2025-04-11",
        "close": 4.08,
        "direction_boundary": 4.81,
        "core_momentum": -0.151767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374654
      },
      {
        "date": "2025-04-18",
        "close": 4.03,
        "direction_boundary": 4.75,
        "core_momentum": -0.151579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373395
      },
      {
        "date": "2025-04-25",
        "close": 3.97,
        "direction_boundary": 4.66,
        "core_momentum": -0.148069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366602
      },
      {
        "date": "2025-05-02",
        "close": 4.43,
        "direction_boundary": 4.51,
        "core_momentum": -0.017738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39617
      },
      {
        "date": "2025-05-09",
        "close": 4.43,
        "direction_boundary": 4.75,
        "core_momentum": -0.067368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378228
      },
      {
        "date": "2025-05-16",
        "close": 4.47,
        "direction_boundary": 4.7,
        "core_momentum": -0.048936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37797
      },
      {
        "date": "2025-05-23",
        "close": 4.35,
        "direction_boundary": 4.53,
        "core_momentum": -0.039735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379089
      },
      {
        "date": "2025-05-30",
        "close": 4.5,
        "direction_boundary": 4.46,
        "core_momentum": 0.008969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380514
      },
      {
        "date": "2025-06-06",
        "close": 4.52,
        "direction_boundary": 4.67,
        "core_momentum": -0.03212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33793
      },
      {
        "date": "2025-06-13",
        "close": 4.42,
        "direction_boundary": 4.4,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338455
      },
      {
        "date": "2025-06-20",
        "close": 4.6,
        "direction_boundary": 4.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335471
      },
      {
        "date": "2025-06-27",
        "close": 4.51,
        "direction_boundary": 4.01,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334942
      },
      {
        "date": "2025-07-04",
        "close": 5.25,
        "direction_boundary": 4.48,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388132
      },
      {
        "date": "2025-07-11",
        "close": 5.15,
        "direction_boundary": 4.3,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387313
      },
      {
        "date": "2025-07-18",
        "close": 4.66,
        "direction_boundary": 4.26,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393988
      },
      {
        "date": "2025-07-25",
        "close": 4.74,
        "direction_boundary": 4.33,
        "core_momentum": 0.094688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394247
      },
      {
        "date": "2025-08-01",
        "close": 4.72,
        "direction_boundary": 4.16,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393741
      },
      {
        "date": "2025-08-08",
        "close": 4.83,
        "direction_boundary": 4.19,
        "core_momentum": 0.152745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395331
      },
      {
        "date": "2025-08-15",
        "close": 4.65,
        "direction_boundary": 4.56,
        "core_momentum": 0.019737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398426
      },
      {
        "date": "2025-08-22",
        "close": 4.62,
        "direction_boundary": 5.1,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394607
      },
      {
        "date": "2025-08-29",
        "close": 4.68,
        "direction_boundary": 5.46,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350891
      },
      {
        "date": "2025-09-05",
        "close": 4.71,
        "direction_boundary": 6.55,
        "core_momentum": -0.280916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344156
      },
      {
        "date": "2025-09-12",
        "close": 5.1,
        "direction_boundary": 5.85,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360084
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "direction_boundary": 5.43,
        "core_momentum": -0.073665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360083
      },
      {
        "date": "2025-09-26",
        "close": 4.85,
        "direction_boundary": 4.9,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363003
      },
      {
        "date": "2025-10-03",
        "close": 5.11,
        "direction_boundary": 4.55,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35226
      },
      {
        "date": "2025-10-10",
        "close": 5.09,
        "direction_boundary": 4.66,
        "core_momentum": 0.092275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350881
      },
      {
        "date": "2025-10-17",
        "close": 4.92,
        "direction_boundary": 4.74,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354713
      },
      {
        "date": "2025-10-24",
        "close": 5.09,
        "direction_boundary": 4.95,
        "core_momentum": 0.028283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354953
      },
      {
        "date": "2025-10-31",
        "close": 5.13,
        "direction_boundary": 4.71,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324299
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "direction_boundary": 5.1,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328808
      },
      {
        "date": "2025-11-14",
        "close": 4.91,
        "direction_boundary": 4.99,
        "core_momentum": -0.016032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329337
      },
      {
        "date": "2025-11-21",
        "close": 5.04,
        "direction_boundary": 4.92,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327655
      },
      {
        "date": "2025-11-28",
        "close": 5.17,
        "direction_boundary": 5.05,
        "core_momentum": 0.023762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326408
      },
      {
        "date": "2025-12-05",
        "close": 5.29,
        "direction_boundary": 5.68,
        "core_momentum": -0.068662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327313
      },
      {
        "date": "2025-12-12",
        "close": 5.55,
        "direction_boundary": 5.63,
        "core_momentum": -0.01421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329627
      },
      {
        "date": "2025-12-19",
        "close": 5.54,
        "direction_boundary": 5.28,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326804
      },
      {
        "date": "2025-12-26",
        "close": 5.4,
        "direction_boundary": 5.15,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327864
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "direction_boundary": 5.505,
        "core_momentum": -0.011807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252657
      },
      {
        "date": "2026-01-09",
        "close": 5.46,
        "direction_boundary": 5.36,
        "core_momentum": 0.018657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250913
      },
      {
        "date": "2026-01-16",
        "close": 6.7,
        "direction_boundary": 4.92,
        "core_momentum": 0.361789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341843
      },
      {
        "date": "2026-01-23",
        "close": 7.49,
        "direction_boundary": 4.99,
        "core_momentum": 0.501002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367645
      },
      {
        "date": "2026-01-30",
        "close": 8.41,
        "direction_boundary": 5.05,
        "core_momentum": 0.665347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390396
      },
      {
        "date": "2026-02-06",
        "close": 8.4,
        "direction_boundary": 5.03,
        "core_momentum": 0.66998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391738
      },
      {
        "date": "2026-02-13",
        "close": 8.71,
        "direction_boundary": 5.05,
        "core_momentum": 0.724752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382698
      },
      {
        "date": "2026-02-20",
        "close": 9.93,
        "direction_boundary": 5.23,
        "core_momentum": 0.898662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407437
      },
      {
        "date": "2026-02-27",
        "close": 9.6,
        "direction_boundary": 4.59,
        "core_momentum": 1.091503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416276
      },
      {
        "date": "2026-03-06",
        "close": 9.85,
        "direction_boundary": 4.38,
        "core_momentum": 1.248858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415165
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "direction_boundary": 4.37,
        "core_momentum": 0.830664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522052
      },
      {
        "date": "2026-03-20",
        "close": 7.67,
        "direction_boundary": 4.31,
        "core_momentum": 0.779582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526881
      },
      {
        "date": "2026-03-27",
        "close": 7.47,
        "direction_boundary": 4.22,
        "core_momentum": 0.770142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525058
      },
      {
        "date": "2026-04-03",
        "close": 7.6,
        "direction_boundary": 3.94,
        "core_momentum": 0.928934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522548
      },
      {
        "date": "2026-04-10",
        "close": 7.0,
        "direction_boundary": 4.08,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539317
      },
      {
        "date": "2026-04-17",
        "close": 7.14,
        "direction_boundary": 4.03,
        "core_momentum": 0.771712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535239
      },
      {
        "date": "2026-04-24",
        "close": 6.63,
        "direction_boundary": 3.97,
        "core_momentum": 0.670025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548134
      },
      {
        "date": "2026-05-01",
        "close": 6.5,
        "direction_boundary": 4.43,
        "core_momentum": 0.467269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549707
      },
      {
        "date": "2026-05-08",
        "close": 6.55,
        "direction_boundary": 4.43,
        "core_momentum": 0.478555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546247
      },
      {
        "date": "2026-05-15",
        "close": 6.14,
        "direction_boundary": 4.47,
        "core_momentum": 0.373602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555554
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "direction_boundary": 4.35,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556637
      },
      {
        "date": "2026-05-29",
        "close": 6.5,
        "direction_boundary": 4.5,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565392
      },
      {
        "date": "2026-06-05",
        "close": 5.87,
        "direction_boundary": 4.52,
        "core_momentum": 0.298673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585321
      },
      {
        "date": "2026-06-12",
        "close": 4.64,
        "direction_boundary": 4.42,
        "core_momentum": 0.049774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668539
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "direction_boundary": 4.6,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668509
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "direction_boundary": 4.51,
        "core_momentum": -0.011086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66918
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "direction_boundary": 5.25,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671009
      },
      {
        "date": "2026-07-10",
        "close": 4.45,
        "direction_boundary": 5.15,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671841
      },
      {
        "date": "2026-07-17",
        "close": 4.42,
        "direction_boundary": 4.66,
        "core_momentum": -0.051502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597997
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "direction_boundary": 4.74,
        "core_momentum": -0.099156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569346
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "direction_boundary": 4.72,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534817
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "direction_boundary": 4.83,
        "core_momentum": -0.068323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.55,
        "volume": 28200
      },
      {
        "date": "2023-08-25",
        "close": 3.4,
        "volume": 23100
      },
      {
        "date": "2023-09-01",
        "close": 3.52,
        "volume": 44700
      },
      {
        "date": "2023-09-08",
        "close": 3.55,
        "volume": 19100
      },
      {
        "date": "2023-09-15",
        "close": 3.56,
        "volume": 187400
      },
      {
        "date": "2023-09-22",
        "close": 3.75,
        "volume": 110700
      },
      {
        "date": "2023-09-29",
        "close": 3.75,
        "volume": 44100
      },
      {
        "date": "2023-10-06",
        "close": 3.55,
        "volume": 91100
      },
      {
        "date": "2023-10-13",
        "close": 3.46,
        "volume": 39600
      },
      {
        "date": "2023-10-20",
        "close": 3.65,
        "volume": 472900
      },
      {
        "date": "2023-10-27",
        "close": 3.5,
        "volume": 66700
      },
      {
        "date": "2023-11-03",
        "close": 3.8,
        "volume": 111700
      },
      {
        "date": "2023-11-10",
        "close": 3.72,
        "volume": 30500
      },
      {
        "date": "2023-11-17",
        "close": 3.65,
        "volume": 22600
      },
      {
        "date": "2023-11-24",
        "close": 3.68,
        "volume": 70600
      },
      {
        "date": "2023-12-01",
        "close": 3.53,
        "volume": 135900
      },
      {
        "date": "2023-12-08",
        "close": 3.36,
        "volume": 140100
      },
      {
        "date": "2023-12-15",
        "close": 3.58,
        "volume": 567700
      },
      {
        "date": "2023-12-22",
        "close": 3.55,
        "volume": 155600
      },
      {
        "date": "2023-12-29",
        "close": 3.53,
        "volume": 52800
      },
      {
        "date": "2024-01-05",
        "close": 3.48,
        "volume": 61100
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "volume": 833500
      },
      {
        "date": "2024-01-19",
        "close": 4.64,
        "volume": 235600
      },
      {
        "date": "2024-01-26",
        "close": 4.56,
        "volume": 126300
      },
      {
        "date": "2024-02-02",
        "close": 4.86,
        "volume": 92100
      },
      {
        "date": "2024-02-09",
        "close": 4.84,
        "volume": 69100
      },
      {
        "date": "2024-02-16",
        "close": 4.64,
        "volume": 76000
      },
      {
        "date": "2024-02-23",
        "close": 4.65,
        "volume": 394000
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "volume": 324300
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "volume": 243100
      },
      {
        "date": "2024-03-15",
        "close": 5.4,
        "volume": 157700
      },
      {
        "date": "2024-03-22",
        "close": 5.05,
        "volume": 157100
      },
      {
        "date": "2024-03-29",
        "close": 5.12,
        "volume": 68200
      },
      {
        "date": "2024-04-05",
        "close": 4.58,
        "volume": 205100
      },
      {
        "date": "2024-04-12",
        "close": 4.81,
        "volume": 72400
      },
      {
        "date": "2024-04-19",
        "close": 4.75,
        "volume": 124700
      },
      {
        "date": "2024-04-26",
        "close": 4.66,
        "volume": 58500
      },
      {
        "date": "2024-05-03",
        "close": 4.51,
        "volume": 63100
      },
      {
        "date": "2024-05-10",
        "close": 4.75,
        "volume": 145000
      },
      {
        "date": "2024-05-17",
        "close": 4.7,
        "volume": 47800
      },
      {
        "date": "2024-05-24",
        "close": 4.53,
        "volume": 42900
      },
      {
        "date": "2024-05-31",
        "close": 4.46,
        "volume": 91100
      },
      {
        "date": "2024-06-07",
        "close": 4.67,
        "volume": 128100
      },
      {
        "date": "2024-06-14",
        "close": 4.4,
        "volume": 219100
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "volume": 297300
      },
      {
        "date": "2024-06-28",
        "close": 4.01,
        "volume": 244800
      },
      {
        "date": "2024-07-05",
        "close": 4.48,
        "volume": 217300
      },
      {
        "date": "2024-07-12",
        "close": 4.3,
        "volume": 147100
      },
      {
        "date": "2024-07-19",
        "close": 4.26,
        "volume": 56000
      },
      {
        "date": "2024-07-26",
        "close": 4.33,
        "volume": 147900
      },
      {
        "date": "2024-08-02",
        "close": 4.16,
        "volume": 174700
      },
      {
        "date": "2024-08-09",
        "close": 4.19,
        "volume": 90700
      },
      {
        "date": "2024-08-16",
        "close": 4.56,
        "volume": 146600
      },
      {
        "date": "2024-08-23",
        "close": 5.1,
        "volume": 135400
      },
      {
        "date": "2024-08-30",
        "close": 5.46,
        "volume": 214700
      },
      {
        "date": "2024-09-06",
        "close": 6.55,
        "volume": 431100
      },
      {
        "date": "2024-09-13",
        "close": 5.85,
        "volume": 495500
      },
      {
        "date": "2024-09-20",
        "close": 5.43,
        "volume": 199100
      },
      {
        "date": "2024-09-27",
        "close": 4.9,
        "volume": 259500
      },
      {
        "date": "2024-10-04",
        "close": 4.55,
        "volume": 414500
      },
      {
        "date": "2024-10-11",
        "close": 4.66,
        "volume": 271300
      },
      {
        "date": "2024-10-18",
        "close": 4.74,
        "volume": 202300
      },
      {
        "date": "2024-10-25",
        "close": 4.95,
        "volume": 73900
      },
      {
        "date": "2024-11-01",
        "close": 4.71,
        "volume": 139400
      },
      {
        "date": "2024-11-08",
        "close": 5.1,
        "volume": 423800
      },
      {
        "date": "2024-11-15",
        "close": 4.99,
        "volume": 104200
      },
      {
        "date": "2024-11-22",
        "close": 4.92,
        "volume": 105500
      },
      {
        "date": "2024-11-29",
        "close": 5.05,
        "volume": 69900
      },
      {
        "date": "2024-12-06",
        "close": 5.68,
        "volume": 102900
      },
      {
        "date": "2024-12-13",
        "close": 5.63,
        "volume": 84500
      },
      {
        "date": "2024-12-20",
        "close": 5.28,
        "volume": 94100
      },
      {
        "date": "2024-12-27",
        "close": 5.15,
        "volume": 40000
      },
      {
        "date": "2025-01-03",
        "close": 5.505,
        "volume": 90300
      },
      {
        "date": "2025-01-10",
        "close": 5.36,
        "volume": 114600
      },
      {
        "date": "2025-01-17",
        "close": 4.92,
        "volume": 837200
      },
      {
        "date": "2025-01-24",
        "close": 4.99,
        "volume": 505800
      },
      {
        "date": "2025-01-31",
        "close": 5.05,
        "volume": 318500
      },
      {
        "date": "2025-02-07",
        "close": 5.03,
        "volume": 312300
      },
      {
        "date": "2025-02-14",
        "close": 5.05,
        "volume": 116900
      },
      {
        "date": "2025-02-21",
        "close": 5.23,
        "volume": 107200
      },
      {
        "date": "2025-02-28",
        "close": 4.59,
        "volume": 218100
      },
      {
        "date": "2025-03-07",
        "close": 4.38,
        "volume": 78600
      },
      {
        "date": "2025-03-14",
        "close": 4.37,
        "volume": 290000
      },
      {
        "date": "2025-03-21",
        "close": 4.31,
        "volume": 85100
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "volume": 52500
      },
      {
        "date": "2025-04-04",
        "close": 3.94,
        "volume": 61500
      },
      {
        "date": "2025-04-11",
        "close": 4.08,
        "volume": 70000
      },
      {
        "date": "2025-04-18",
        "close": 4.03,
        "volume": 53700
      },
      {
        "date": "2025-04-25",
        "close": 3.97,
        "volume": 144400
      },
      {
        "date": "2025-05-02",
        "close": 4.43,
        "volume": 124400
      },
      {
        "date": "2025-05-09",
        "close": 4.43,
        "volume": 45700
      },
      {
        "date": "2025-05-16",
        "close": 4.47,
        "volume": 75900
      },
      {
        "date": "2025-05-23",
        "close": 4.35,
        "volume": 40400
      },
      {
        "date": "2025-05-30",
        "close": 4.5,
        "volume": 56100
      },
      {
        "date": "2025-06-06",
        "close": 4.52,
        "volume": 53000
      },
      {
        "date": "2025-06-13",
        "close": 4.42,
        "volume": 221700
      },
      {
        "date": "2025-06-20",
        "close": 4.6,
        "volume": 178900
      },
      {
        "date": "2025-06-27",
        "close": 4.51,
        "volume": 320800
      },
      {
        "date": "2025-07-04",
        "close": 5.25,
        "volume": 118100
      },
      {
        "date": "2025-07-11",
        "close": 5.15,
        "volume": 15200
      },
      {
        "date": "2025-07-18",
        "close": 4.66,
        "volume": 48100
      },
      {
        "date": "2025-07-25",
        "close": 4.74,
        "volume": 44300
      },
      {
        "date": "2025-08-01",
        "close": 4.72,
        "volume": 32700
      },
      {
        "date": "2025-08-08",
        "close": 4.83,
        "volume": 14800
      },
      {
        "date": "2025-08-15",
        "close": 4.65,
        "volume": 49800
      },
      {
        "date": "2025-08-22",
        "close": 4.62,
        "volume": 20500
      },
      {
        "date": "2025-08-29",
        "close": 4.68,
        "volume": 58600
      },
      {
        "date": "2025-09-05",
        "close": 4.71,
        "volume": 51000
      },
      {
        "date": "2025-09-12",
        "close": 5.1,
        "volume": 217200
      },
      {
        "date": "2025-09-19",
        "close": 5.03,
        "volume": 50900
      },
      {
        "date": "2025-09-26",
        "close": 4.85,
        "volume": 20600
      },
      {
        "date": "2025-10-03",
        "close": 5.11,
        "volume": 43900
      },
      {
        "date": "2025-10-10",
        "close": 5.09,
        "volume": 108000
      },
      {
        "date": "2025-10-17",
        "close": 4.92,
        "volume": 49700
      },
      {
        "date": "2025-10-24",
        "close": 5.09,
        "volume": 152200
      },
      {
        "date": "2025-10-31",
        "close": 5.13,
        "volume": 141300
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "volume": 111400
      },
      {
        "date": "2025-11-14",
        "close": 4.91,
        "volume": 106200
      },
      {
        "date": "2025-11-21",
        "close": 5.04,
        "volume": 181800
      },
      {
        "date": "2025-11-28",
        "close": 5.17,
        "volume": 70100
      },
      {
        "date": "2025-12-05",
        "close": 5.29,
        "volume": 72900
      },
      {
        "date": "2025-12-12",
        "close": 5.55,
        "volume": 86300
      },
      {
        "date": "2025-12-19",
        "close": 5.54,
        "volume": 40900
      },
      {
        "date": "2025-12-26",
        "close": 5.4,
        "volume": 10100
      },
      {
        "date": "2026-01-02",
        "close": 5.44,
        "volume": 24800
      },
      {
        "date": "2026-01-09",
        "close": 5.46,
        "volume": 73500
      },
      {
        "date": "2026-01-16",
        "close": 6.7,
        "volume": 551400
      },
      {
        "date": "2026-01-23",
        "close": 7.49,
        "volume": 826200
      },
      {
        "date": "2026-01-30",
        "close": 8.41,
        "volume": 622800
      },
      {
        "date": "2026-02-06",
        "close": 8.4,
        "volume": 336900
      },
      {
        "date": "2026-02-13",
        "close": 8.71,
        "volume": 476600
      },
      {
        "date": "2026-02-20",
        "close": 9.93,
        "volume": 454500
      },
      {
        "date": "2026-02-27",
        "close": 9.6,
        "volume": 279100
      },
      {
        "date": "2026-03-06",
        "close": 9.85,
        "volume": 462700
      },
      {
        "date": "2026-03-13",
        "close": 8.0,
        "volume": 515900
      },
      {
        "date": "2026-03-20",
        "close": 7.67,
        "volume": 499900
      },
      {
        "date": "2026-03-27",
        "close": 7.47,
        "volume": 266100
      },
      {
        "date": "2026-04-03",
        "close": 7.6,
        "volume": 137800
      },
      {
        "date": "2026-04-10",
        "close": 7.0,
        "volume": 155000
      },
      {
        "date": "2026-04-17",
        "close": 7.14,
        "volume": 464200
      },
      {
        "date": "2026-04-24",
        "close": 6.63,
        "volume": 359500
      },
      {
        "date": "2026-05-01",
        "close": 6.5,
        "volume": 294000
      },
      {
        "date": "2026-05-08",
        "close": 6.55,
        "volume": 580500
      },
      {
        "date": "2026-05-15",
        "close": 6.14,
        "volume": 790900
      },
      {
        "date": "2026-05-22",
        "close": 6.0,
        "volume": 328600
      },
      {
        "date": "2026-05-29",
        "close": 6.5,
        "volume": 253200
      },
      {
        "date": "2026-06-05",
        "close": 5.87,
        "volume": 66600
      },
      {
        "date": "2026-06-12",
        "close": 4.64,
        "volume": 244100
      },
      {
        "date": "2026-06-19",
        "close": 4.62,
        "volume": 6900
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "volume": 45600
      },
      {
        "date": "2026-07-03",
        "close": 4.6,
        "volume": 137400
      },
      {
        "date": "2026-07-10",
        "close": 4.45,
        "volume": 264000
      },
      {
        "date": "2026-07-17",
        "close": 4.42,
        "volume": 158600
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "volume": 144200
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "volume": 98900
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "volume": 128100
      }
    ],
    "sharemaestro_context": {
      "trend": 6.612667,
      "fair_value": 4.999135,
      "market_activity": -62.847079,
      "market_dynamics": -1.304569,
      "relative_strength": -32.815515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.009331,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.001855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002157,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.00142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.075342,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.039152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162338,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.073976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.052036
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.049784
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.003914
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.010081
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.025794
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.049149
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.025271
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.153846
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008969
      }
    ]
  }
}