{
  "ticker": {
    "uuid": "3aea840d-451a-4ebd-b99c-a4e2bd75bfeb",
    "symbol": "EARN",
    "name": "Ellington Residential Mortgage",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.4,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.31019,
    "boundary_margin": 0.020837,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.275192,
    "volatility_stability": 0.6136,
    "risk_context": 0.3634,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 25.156,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.761601,
        "direction_boundary": 4.219401,
        "core_momentum": -0.108499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227386
      },
      {
        "date": "2023-08-25",
        "close": 3.727712,
        "direction_boundary": 4.219401,
        "core_momentum": -0.116531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226832
      },
      {
        "date": "2023-09-01",
        "close": 3.738328,
        "direction_boundary": 3.906354,
        "core_momentum": -0.043014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224171
      },
      {
        "date": "2023-09-08",
        "close": 3.681167,
        "direction_boundary": 3.911349,
        "core_momentum": -0.05885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207792
      },
      {
        "date": "2023-09-15",
        "close": 3.715464,
        "direction_boundary": 3.92134,
        "core_momentum": -0.052501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208081
      },
      {
        "date": "2023-09-22",
        "close": 3.669735,
        "direction_boundary": 3.581657,
        "core_momentum": 0.024591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208163
      },
      {
        "date": "2023-09-29",
        "close": 3.595499,
        "direction_boundary": 3.122611,
        "core_momentum": 0.15144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201442
      },
      {
        "date": "2023-10-06",
        "close": 3.392854,
        "direction_boundary": 3.127672,
        "core_momentum": 0.084786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215139
      },
      {
        "date": "2023-10-13",
        "close": 3.398644,
        "direction_boundary": 3.183343,
        "core_momentum": 0.067634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21104
      },
      {
        "date": "2023-10-20",
        "close": 3.109152,
        "direction_boundary": 3.22383,
        "core_momentum": -0.035572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235811
      },
      {
        "date": "2023-10-27",
        "close": 3.016514,
        "direction_boundary": 3.497122,
        "core_momentum": -0.13743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229761
      },
      {
        "date": "2023-11-03",
        "close": 3.421837,
        "direction_boundary": 3.4664,
        "core_momentum": -0.012856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287449
      },
      {
        "date": "2023-11-10",
        "close": 3.298369,
        "direction_boundary": 3.655849,
        "core_momentum": -0.097783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290498
      },
      {
        "date": "2023-11-17",
        "close": 3.527667,
        "direction_boundary": 3.66609,
        "core_momentum": -0.037758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297301
      },
      {
        "date": "2023-11-24",
        "close": 3.580582,
        "direction_boundary": 3.742893,
        "core_momentum": -0.043365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296752
      },
      {
        "date": "2023-12-01",
        "close": 3.621738,
        "direction_boundary": 3.82584,
        "core_momentum": -0.053348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294957
      },
      {
        "date": "2023-12-08",
        "close": 3.627695,
        "direction_boundary": 3.696413,
        "core_momentum": -0.01859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294333
      },
      {
        "date": "2023-12-15",
        "close": 3.758745,
        "direction_boundary": 3.639466,
        "core_momentum": 0.032774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299177
      },
      {
        "date": "2023-12-22",
        "close": 3.776615,
        "direction_boundary": 3.748184,
        "core_momentum": 0.007585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299137
      },
      {
        "date": "2023-12-29",
        "close": 3.698113,
        "direction_boundary": 3.592336,
        "core_momentum": 0.029445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298869
      },
      {
        "date": "2024-01-05",
        "close": 3.667949,
        "direction_boundary": 3.822748,
        "core_momentum": -0.040494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294375
      },
      {
        "date": "2024-01-12",
        "close": 3.69208,
        "direction_boundary": 4.037451,
        "core_momentum": -0.085542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290064
      },
      {
        "date": "2024-01-19",
        "close": 3.686047,
        "direction_boundary": 4.173603,
        "core_momentum": -0.116819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283032
      },
      {
        "date": "2024-01-26",
        "close": 3.73431,
        "direction_boundary": 4.24168,
        "core_momentum": -0.119615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284107
      },
      {
        "date": "2024-02-02",
        "close": 3.728837,
        "direction_boundary": 4.226826,
        "core_momentum": -0.117816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278514
      },
      {
        "date": "2024-02-09",
        "close": 3.47821,
        "direction_boundary": 4.110443,
        "core_momentum": -0.153811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292106
      },
      {
        "date": "2024-02-16",
        "close": 3.618806,
        "direction_boundary": 4.216246,
        "core_momentum": -0.1417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29554
      },
      {
        "date": "2024-02-23",
        "close": 3.716611,
        "direction_boundary": 4.147474,
        "core_momentum": -0.103886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297854
      },
      {
        "date": "2024-03-01",
        "close": 3.711329,
        "direction_boundary": 4.029732,
        "core_momentum": -0.079013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297828
      },
      {
        "date": "2024-03-08",
        "close": 3.835246,
        "direction_boundary": 3.783887,
        "core_momentum": 0.013573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300431
      },
      {
        "date": "2024-03-15",
        "close": 3.959164,
        "direction_boundary": 3.757164,
        "core_momentum": 0.053764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303196
      },
      {
        "date": "2024-03-22",
        "close": 4.200803,
        "direction_boundary": 3.794575,
        "core_momentum": 0.107055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312324
      },
      {
        "date": "2024-03-29",
        "close": 4.331205,
        "direction_boundary": 3.944754,
        "core_momentum": 0.097966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31196
      },
      {
        "date": "2024-04-05",
        "close": 4.268525,
        "direction_boundary": 3.917736,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299373
      },
      {
        "date": "2024-04-12",
        "close": 4.143164,
        "direction_boundary": 3.782641,
        "core_momentum": 0.09531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304027
      },
      {
        "date": "2024-04-19",
        "close": 4.212112,
        "direction_boundary": 3.89612,
        "core_momentum": 0.081104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270283
      },
      {
        "date": "2024-04-26",
        "close": 4.237185,
        "direction_boundary": 4.026047,
        "core_momentum": 0.052443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263634
      },
      {
        "date": "2024-05-03",
        "close": 4.370389,
        "direction_boundary": 3.785686,
        "core_momentum": 0.154451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209536
      },
      {
        "date": "2024-05-10",
        "close": 4.490908,
        "direction_boundary": 3.720133,
        "core_momentum": 0.20719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199906
      },
      {
        "date": "2024-05-17",
        "close": 4.522624,
        "direction_boundary": 3.916792,
        "core_momentum": 0.154676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183319
      },
      {
        "date": "2024-05-24",
        "close": 4.440163,
        "direction_boundary": 3.818462,
        "core_momentum": 0.162815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187155
      },
      {
        "date": "2024-05-31",
        "close": 4.528967,
        "direction_boundary": 3.912469,
        "core_momentum": 0.157573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187797
      },
      {
        "date": "2024-06-07",
        "close": 4.458402,
        "direction_boundary": 3.956678,
        "core_momentum": 0.126804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190601
      },
      {
        "date": "2024-06-14",
        "close": 4.516137,
        "direction_boundary": 3.934574,
        "core_momentum": 0.147808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1866
      },
      {
        "date": "2024-06-21",
        "close": 4.516137,
        "direction_boundary": 3.956678,
        "core_momentum": 0.141396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186833
      },
      {
        "date": "2024-06-28",
        "close": 4.509722,
        "direction_boundary": 4.028456,
        "core_momentum": 0.119467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182921
      },
      {
        "date": "2024-07-05",
        "close": 4.490255,
        "direction_boundary": 3.872011,
        "core_momentum": 0.15967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18233
      },
      {
        "date": "2024-07-12",
        "close": 4.561632,
        "direction_boundary": 4.006107,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182653
      },
      {
        "date": "2024-07-19",
        "close": 4.548655,
        "direction_boundary": 4.173726,
        "core_momentum": 0.089831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182791
      },
      {
        "date": "2024-07-26",
        "close": 4.57461,
        "direction_boundary": 4.156964,
        "core_momentum": 0.100469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182679
      },
      {
        "date": "2024-08-02",
        "close": 4.534864,
        "direction_boundary": 3.981875,
        "core_momentum": 0.138877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18369
      },
      {
        "date": "2024-08-09",
        "close": 4.469236,
        "direction_boundary": 3.88021,
        "core_momentum": 0.151803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15032
      },
      {
        "date": "2024-08-16",
        "close": 4.600491,
        "direction_boundary": 3.761601,
        "core_momentum": 0.223014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146746
      },
      {
        "date": "2024-08-23",
        "close": 4.587366,
        "direction_boundary": 3.727712,
        "core_momentum": 0.230612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145436
      },
      {
        "date": "2024-08-30",
        "close": 4.593928,
        "direction_boundary": 3.738328,
        "core_momentum": 0.228872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145116
      },
      {
        "date": "2024-09-06",
        "close": 4.520904,
        "direction_boundary": 3.681167,
        "core_momentum": 0.228117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144343
      },
      {
        "date": "2024-09-13",
        "close": 4.63376,
        "direction_boundary": 3.715464,
        "core_momentum": 0.247155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142146
      },
      {
        "date": "2024-09-20",
        "close": 4.653676,
        "direction_boundary": 3.669735,
        "core_momentum": 0.268123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119669
      },
      {
        "date": "2024-09-27",
        "close": 4.640399,
        "direction_boundary": 3.595499,
        "core_momentum": 0.290613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113615
      },
      {
        "date": "2024-10-04",
        "close": 4.54586,
        "direction_boundary": 3.392854,
        "core_momentum": 0.339834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115723
      },
      {
        "date": "2024-10-11",
        "close": 4.525716,
        "direction_boundary": 3.398644,
        "core_momentum": 0.331624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106578
      },
      {
        "date": "2024-10-18",
        "close": 4.720443,
        "direction_boundary": 3.109152,
        "core_momentum": 0.518241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118173
      },
      {
        "date": "2024-10-25",
        "close": 4.606293,
        "direction_boundary": 3.016514,
        "core_momentum": 0.527025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124719
      },
      {
        "date": "2024-11-01",
        "close": 4.377171,
        "direction_boundary": 3.421837,
        "core_momentum": 0.279187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139217
      },
      {
        "date": "2024-11-08",
        "close": 4.499514,
        "direction_boundary": 3.298369,
        "core_momentum": 0.364163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13936
      },
      {
        "date": "2024-11-15",
        "close": 4.390765,
        "direction_boundary": 3.527667,
        "core_momentum": 0.244665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143011
      },
      {
        "date": "2024-11-22",
        "close": 4.59467,
        "direction_boundary": 3.580582,
        "core_momentum": 0.283219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15451
      },
      {
        "date": "2024-11-29",
        "close": 4.628655,
        "direction_boundary": 3.621738,
        "core_momentum": 0.27802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152484
      },
      {
        "date": "2024-12-06",
        "close": 4.711186,
        "direction_boundary": 3.627695,
        "core_momentum": 0.298672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152267
      },
      {
        "date": "2024-12-13",
        "close": 4.697431,
        "direction_boundary": 3.758745,
        "core_momentum": 0.249734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151612
      },
      {
        "date": "2024-12-20",
        "close": 4.511735,
        "direction_boundary": 3.776615,
        "core_momentum": 0.194651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162354
      },
      {
        "date": "2024-12-27",
        "close": 4.573633,
        "direction_boundary": 3.698113,
        "core_momentum": 0.236748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163435
      },
      {
        "date": "2025-01-03",
        "close": 4.747237,
        "direction_boundary": 3.667949,
        "core_momentum": 0.294248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170957
      },
      {
        "date": "2025-01-10",
        "close": 4.475767,
        "direction_boundary": 3.69208,
        "core_momentum": 0.212262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189405
      },
      {
        "date": "2025-01-17",
        "close": 4.608022,
        "direction_boundary": 3.686047,
        "core_momentum": 0.250126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193827
      },
      {
        "date": "2025-01-24",
        "close": 4.608022,
        "direction_boundary": 3.73431,
        "core_momentum": 0.233969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193683
      },
      {
        "date": "2025-01-31",
        "close": 4.621943,
        "direction_boundary": 3.728837,
        "core_momentum": 0.239513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193275
      },
      {
        "date": "2025-02-07",
        "close": 4.600806,
        "direction_boundary": 3.47821,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192186
      },
      {
        "date": "2025-02-14",
        "close": 4.593761,
        "direction_boundary": 3.618806,
        "core_momentum": 0.269413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18796
      },
      {
        "date": "2025-02-21",
        "close": 4.593761,
        "direction_boundary": 3.716611,
        "core_momentum": 0.236008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187916
      },
      {
        "date": "2025-02-28",
        "close": 4.614897,
        "direction_boundary": 3.711329,
        "core_momentum": 0.243462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188014
      },
      {
        "date": "2025-03-07",
        "close": 4.572101,
        "direction_boundary": 3.835246,
        "core_momentum": 0.192127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187086
      },
      {
        "date": "2025-03-14",
        "close": 4.151268,
        "direction_boundary": 3.959164,
        "core_momentum": 0.048521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226963
      },
      {
        "date": "2025-03-21",
        "close": 4.065675,
        "direction_boundary": 4.200803,
        "core_momentum": -0.032167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22775
      },
      {
        "date": "2025-03-28",
        "close": 4.158401,
        "direction_boundary": 4.331205,
        "core_momentum": -0.039897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230974
      },
      {
        "date": "2025-04-04",
        "close": 3.430925,
        "direction_boundary": 4.268525,
        "core_momentum": -0.196227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348275
      },
      {
        "date": "2025-04-11",
        "close": 3.467116,
        "direction_boundary": 4.143164,
        "core_momentum": -0.163172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349436
      },
      {
        "date": "2025-04-18",
        "close": 3.865219,
        "direction_boundary": 4.212112,
        "core_momentum": -0.082356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380228
      },
      {
        "date": "2025-04-25",
        "close": 4.06789,
        "direction_boundary": 4.237185,
        "core_momentum": -0.039955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387922
      },
      {
        "date": "2025-05-02",
        "close": 3.965918,
        "direction_boundary": 4.370389,
        "core_momentum": -0.092548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383414
      },
      {
        "date": "2025-05-09",
        "close": 3.943885,
        "direction_boundary": 4.490908,
        "core_momentum": -0.121807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380737
      },
      {
        "date": "2025-05-16",
        "close": 4.186247,
        "direction_boundary": 4.522624,
        "core_momentum": -0.074377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389921
      },
      {
        "date": "2025-05-23",
        "close": 4.098115,
        "direction_boundary": 4.440163,
        "core_momentum": -0.077035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384697
      },
      {
        "date": "2025-05-30",
        "close": 4.186247,
        "direction_boundary": 4.528967,
        "core_momentum": -0.075673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386029
      },
      {
        "date": "2025-06-06",
        "close": 4.201144,
        "direction_boundary": 4.458402,
        "core_momentum": -0.057702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384948
      },
      {
        "date": "2025-06-13",
        "close": 4.268184,
        "direction_boundary": 4.516137,
        "core_momentum": -0.054904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38597
      },
      {
        "date": "2025-06-20",
        "close": 4.275633,
        "direction_boundary": 4.516137,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382373
      },
      {
        "date": "2025-06-27",
        "close": 4.305428,
        "direction_boundary": 4.509722,
        "core_momentum": -0.045301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381937
      },
      {
        "date": "2025-07-04",
        "close": 4.350225,
        "direction_boundary": 4.490255,
        "core_momentum": -0.031185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378165
      },
      {
        "date": "2025-07-11",
        "close": 4.493722,
        "direction_boundary": 4.561632,
        "core_momentum": -0.014887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372513
      },
      {
        "date": "2025-07-18",
        "close": 4.523932,
        "direction_boundary": 4.548655,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370317
      },
      {
        "date": "2025-07-25",
        "close": 4.471064,
        "direction_boundary": 4.57461,
        "core_momentum": -0.022635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37063
      },
      {
        "date": "2025-08-01",
        "close": 4.333158,
        "direction_boundary": 4.534864,
        "core_momentum": -0.044479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37291
      },
      {
        "date": "2025-08-08",
        "close": 4.31019,
        "direction_boundary": 4.469236,
        "core_momentum": -0.035587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372919
      },
      {
        "date": "2025-08-15",
        "close": 4.302535,
        "direction_boundary": 4.600491,
        "core_momentum": -0.064766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372918
      },
      {
        "date": "2025-08-22",
        "close": 4.470961,
        "direction_boundary": 4.587366,
        "core_momentum": -0.025375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377214
      },
      {
        "date": "2025-08-29",
        "close": 4.432682,
        "direction_boundary": 4.593928,
        "core_momentum": -0.0351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377264
      },
      {
        "date": "2025-09-05",
        "close": 4.378341,
        "direction_boundary": 4.520904,
        "core_momentum": -0.031534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377411
      },
      {
        "date": "2025-09-12",
        "close": 4.378341,
        "direction_boundary": 4.63376,
        "core_momentum": -0.055121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351735
      },
      {
        "date": "2025-09-19",
        "close": 4.424919,
        "direction_boundary": 4.653676,
        "core_momentum": -0.049156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350343
      },
      {
        "date": "2025-09-26",
        "close": 4.424919,
        "direction_boundary": 4.640399,
        "core_momentum": -0.046436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349253
      },
      {
        "date": "2025-10-03",
        "close": 4.292948,
        "direction_boundary": 4.54586,
        "core_momentum": -0.055636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215138
      },
      {
        "date": "2025-10-10",
        "close": 3.954238,
        "direction_boundary": 4.525716,
        "core_momentum": -0.126274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249216
      },
      {
        "date": "2025-10-17",
        "close": 4.048762,
        "direction_boundary": 4.720443,
        "core_momentum": -0.142292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201889
      },
      {
        "date": "2025-10-24",
        "close": 4.198424,
        "direction_boundary": 4.606293,
        "core_momentum": -0.088546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1956
      },
      {
        "date": "2025-10-31",
        "close": 4.072393,
        "direction_boundary": 4.377171,
        "core_momentum": -0.069629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197107
      },
      {
        "date": "2025-11-07",
        "close": 4.216407,
        "direction_boundary": 4.499514,
        "core_momentum": -0.062919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202275
      },
      {
        "date": "2025-11-14",
        "close": 4.200405,
        "direction_boundary": 4.390765,
        "core_momentum": -0.043355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18486
      },
      {
        "date": "2025-11-21",
        "close": 4.232408,
        "direction_boundary": 4.59467,
        "core_momentum": -0.078844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182493
      },
      {
        "date": "2025-11-28",
        "close": 4.400425,
        "direction_boundary": 4.628655,
        "core_momentum": -0.049308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18793
      },
      {
        "date": "2025-12-05",
        "close": 4.351711,
        "direction_boundary": 4.711186,
        "core_momentum": -0.076302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188777
      },
      {
        "date": "2025-12-12",
        "close": 4.197453,
        "direction_boundary": 4.697431,
        "core_momentum": -0.106436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194459
      },
      {
        "date": "2025-12-19",
        "close": 4.286761,
        "direction_boundary": 4.511735,
        "core_momentum": -0.049864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196763
      },
      {
        "date": "2025-12-26",
        "close": 4.327355,
        "direction_boundary": 4.573633,
        "core_momentum": -0.053847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196966
      },
      {
        "date": "2026-01-02",
        "close": 4.368319,
        "direction_boundary": 4.747237,
        "core_momentum": -0.079819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196874
      },
      {
        "date": "2026-01-09",
        "close": 4.557887,
        "direction_boundary": 4.475767,
        "core_momentum": 0.018348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200619
      },
      {
        "date": "2026-01-16",
        "close": 4.648551,
        "direction_boundary": 4.608022,
        "core_momentum": 0.008795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20222
      },
      {
        "date": "2026-01-23",
        "close": 4.640309,
        "direction_boundary": 4.608022,
        "core_momentum": 0.007007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201428
      },
      {
        "date": "2026-01-30",
        "close": 4.56613,
        "direction_boundary": 4.621943,
        "core_momentum": -0.012076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197547
      },
      {
        "date": "2026-02-06",
        "close": 4.407235,
        "direction_boundary": 4.600806,
        "core_momentum": -0.042073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204084
      },
      {
        "date": "2026-02-13",
        "close": 4.365421,
        "direction_boundary": 4.593761,
        "core_momentum": -0.049707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204567
      },
      {
        "date": "2026-02-20",
        "close": 4.198163,
        "direction_boundary": 4.593761,
        "core_momentum": -0.086116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204114
      },
      {
        "date": "2026-02-27",
        "close": 4.156349,
        "direction_boundary": 4.614897,
        "core_momentum": -0.099363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204208
      },
      {
        "date": "2026-03-06",
        "close": 3.892858,
        "direction_boundary": 4.572101,
        "core_momentum": -0.148563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221882
      },
      {
        "date": "2026-03-13",
        "close": 3.816361,
        "direction_boundary": 4.151268,
        "core_momentum": -0.080676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222779
      },
      {
        "date": "2026-03-20",
        "close": 3.688866,
        "direction_boundary": 4.065675,
        "core_momentum": -0.092681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224991
      },
      {
        "date": "2026-03-27",
        "close": 3.714365,
        "direction_boundary": 4.158401,
        "core_momentum": -0.10678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225621
      },
      {
        "date": "2026-04-03",
        "close": 3.963158,
        "direction_boundary": 3.430925,
        "core_momentum": 0.155128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243606
      },
      {
        "date": "2026-04-10",
        "close": 3.989118,
        "direction_boundary": 3.467116,
        "core_momentum": 0.150558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215419
      },
      {
        "date": "2026-04-17",
        "close": 4.084303,
        "direction_boundary": 3.865219,
        "core_momentum": 0.056681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21541
      },
      {
        "date": "2026-04-24",
        "close": 4.032384,
        "direction_boundary": 4.06789,
        "core_momentum": -0.008728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209701
      },
      {
        "date": "2026-05-01",
        "close": 4.617097,
        "direction_boundary": 3.965918,
        "core_momentum": 0.164194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278748
      },
      {
        "date": "2026-05-08",
        "close": 4.761985,
        "direction_boundary": 3.943885,
        "core_momentum": 0.207435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277971
      },
      {
        "date": "2026-05-15",
        "close": 4.655733,
        "direction_boundary": 4.186247,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280324
      },
      {
        "date": "2026-05-22",
        "close": 4.646074,
        "direction_boundary": 4.098115,
        "core_momentum": 0.13371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280394
      },
      {
        "date": "2026-05-29",
        "close": 4.655733,
        "direction_boundary": 4.186247,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275722
      },
      {
        "date": "2026-06-05",
        "close": 4.577156,
        "direction_boundary": 4.201144,
        "core_momentum": 0.089502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27641
      },
      {
        "date": "2026-06-12",
        "close": 4.528044,
        "direction_boundary": 4.268184,
        "core_momentum": 0.060883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271632
      },
      {
        "date": "2026-06-19",
        "close": 4.311956,
        "direction_boundary": 4.275633,
        "core_momentum": 0.008495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279498
      },
      {
        "date": "2026-06-26",
        "close": 4.436073,
        "direction_boundary": 4.305428,
        "core_momentum": 0.030344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281971
      },
      {
        "date": "2026-07-03",
        "close": 4.280727,
        "direction_boundary": 4.350225,
        "core_momentum": -0.015976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286159
      },
      {
        "date": "2026-07-10",
        "close": 4.349455,
        "direction_boundary": 4.493722,
        "core_momentum": -0.032104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280443
      },
      {
        "date": "2026-07-17",
        "close": 4.339636,
        "direction_boundary": 4.523932,
        "core_momentum": -0.040738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278725
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "direction_boundary": 4.471064,
        "core_momentum": -0.033787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278734
      },
      {
        "date": "2026-07-31",
        "close": 4.32,
        "direction_boundary": 4.333158,
        "core_momentum": -0.003037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278083
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "direction_boundary": 4.31019,
        "core_momentum": 0.020837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.761601,
        "volume": 508764
      },
      {
        "date": "2023-08-25",
        "close": 3.727712,
        "volume": 580893
      },
      {
        "date": "2023-09-01",
        "close": 3.738328,
        "volume": 1224474
      },
      {
        "date": "2023-09-08",
        "close": 3.681167,
        "volume": 438767
      },
      {
        "date": "2023-09-15",
        "close": 3.715464,
        "volume": 401566
      },
      {
        "date": "2023-09-22",
        "close": 3.669735,
        "volume": 460536
      },
      {
        "date": "2023-09-29",
        "close": 3.595499,
        "volume": 543154
      },
      {
        "date": "2023-10-06",
        "close": 3.392854,
        "volume": 602214
      },
      {
        "date": "2023-10-13",
        "close": 3.398644,
        "volume": 453006
      },
      {
        "date": "2023-10-20",
        "close": 3.109152,
        "volume": 1043237
      },
      {
        "date": "2023-10-27",
        "close": 3.016514,
        "volume": 578789
      },
      {
        "date": "2023-11-03",
        "close": 3.421837,
        "volume": 720961
      },
      {
        "date": "2023-11-10",
        "close": 3.298369,
        "volume": 371856
      },
      {
        "date": "2023-11-17",
        "close": 3.527667,
        "volume": 794052
      },
      {
        "date": "2023-11-24",
        "close": 3.580582,
        "volume": 519090
      },
      {
        "date": "2023-12-01",
        "close": 3.621738,
        "volume": 1204203
      },
      {
        "date": "2023-12-08",
        "close": 3.627695,
        "volume": 815669
      },
      {
        "date": "2023-12-15",
        "close": 3.758745,
        "volume": 1527630
      },
      {
        "date": "2023-12-22",
        "close": 3.776615,
        "volume": 1335168
      },
      {
        "date": "2023-12-29",
        "close": 3.698113,
        "volume": 1319593
      },
      {
        "date": "2024-01-05",
        "close": 3.667949,
        "volume": 876894
      },
      {
        "date": "2024-01-12",
        "close": 3.69208,
        "volume": 987551
      },
      {
        "date": "2024-01-19",
        "close": 3.686047,
        "volume": 867701
      },
      {
        "date": "2024-01-26",
        "close": 3.73431,
        "volume": 1320274
      },
      {
        "date": "2024-02-02",
        "close": 3.728837,
        "volume": 1474857
      },
      {
        "date": "2024-02-09",
        "close": 3.47821,
        "volume": 2048373
      },
      {
        "date": "2024-02-16",
        "close": 3.618806,
        "volume": 1042438
      },
      {
        "date": "2024-02-23",
        "close": 3.716611,
        "volume": 715497
      },
      {
        "date": "2024-03-01",
        "close": 3.711329,
        "volume": 1090288
      },
      {
        "date": "2024-03-08",
        "close": 3.835246,
        "volume": 1317644
      },
      {
        "date": "2024-03-15",
        "close": 3.959164,
        "volume": 1284570
      },
      {
        "date": "2024-03-22",
        "close": 4.200803,
        "volume": 1355496
      },
      {
        "date": "2024-03-29",
        "close": 4.331205,
        "volume": 1306473
      },
      {
        "date": "2024-04-05",
        "close": 4.268525,
        "volume": 1612016
      },
      {
        "date": "2024-04-12",
        "close": 4.143164,
        "volume": 1011031
      },
      {
        "date": "2024-04-19",
        "close": 4.212112,
        "volume": 1060876
      },
      {
        "date": "2024-04-26",
        "close": 4.237185,
        "volume": 1045181
      },
      {
        "date": "2024-05-03",
        "close": 4.370389,
        "volume": 858752
      },
      {
        "date": "2024-05-10",
        "close": 4.490908,
        "volume": 1137714
      },
      {
        "date": "2024-05-17",
        "close": 4.522624,
        "volume": 1125216
      },
      {
        "date": "2024-05-24",
        "close": 4.440163,
        "volume": 1569746
      },
      {
        "date": "2024-05-31",
        "close": 4.528967,
        "volume": 1035504
      },
      {
        "date": "2024-06-07",
        "close": 4.458402,
        "volume": 1895868
      },
      {
        "date": "2024-06-14",
        "close": 4.516137,
        "volume": 780802
      },
      {
        "date": "2024-06-21",
        "close": 4.516137,
        "volume": 1156445
      },
      {
        "date": "2024-06-28",
        "close": 4.509722,
        "volume": 1198296
      },
      {
        "date": "2024-07-05",
        "close": 4.490255,
        "volume": 2075302
      },
      {
        "date": "2024-07-12",
        "close": 4.561632,
        "volume": 2280142
      },
      {
        "date": "2024-07-19",
        "close": 4.548655,
        "volume": 2240579
      },
      {
        "date": "2024-07-26",
        "close": 4.57461,
        "volume": 3472182
      },
      {
        "date": "2024-08-02",
        "close": 4.534864,
        "volume": 1929676
      },
      {
        "date": "2024-08-09",
        "close": 4.469236,
        "volume": 1501128
      },
      {
        "date": "2024-08-16",
        "close": 4.600491,
        "volume": 1597410
      },
      {
        "date": "2024-08-23",
        "close": 4.587366,
        "volume": 1998083
      },
      {
        "date": "2024-08-30",
        "close": 4.593928,
        "volume": 2356865
      },
      {
        "date": "2024-09-06",
        "close": 4.520904,
        "volume": 1331502
      },
      {
        "date": "2024-09-13",
        "close": 4.63376,
        "volume": 1610327
      },
      {
        "date": "2024-09-20",
        "close": 4.653676,
        "volume": 2482024
      },
      {
        "date": "2024-09-27",
        "close": 4.640399,
        "volume": 1898224
      },
      {
        "date": "2024-10-04",
        "close": 4.54586,
        "volume": 2242015
      },
      {
        "date": "2024-10-11",
        "close": 4.525716,
        "volume": 1486688
      },
      {
        "date": "2024-10-18",
        "close": 4.720443,
        "volume": 1234000
      },
      {
        "date": "2024-10-25",
        "close": 4.606293,
        "volume": 1701912
      },
      {
        "date": "2024-11-01",
        "close": 4.377171,
        "volume": 2917073
      },
      {
        "date": "2024-11-08",
        "close": 4.499514,
        "volume": 2465816
      },
      {
        "date": "2024-11-15",
        "close": 4.390765,
        "volume": 2630976
      },
      {
        "date": "2024-11-22",
        "close": 4.59467,
        "volume": 1859713
      },
      {
        "date": "2024-11-29",
        "close": 4.628655,
        "volume": 1624081
      },
      {
        "date": "2024-12-06",
        "close": 4.711186,
        "volume": 2215766
      },
      {
        "date": "2024-12-13",
        "close": 4.697431,
        "volume": 2150143
      },
      {
        "date": "2024-12-20",
        "close": 4.511735,
        "volume": 3172393
      },
      {
        "date": "2024-12-27",
        "close": 4.573633,
        "volume": 1706783
      },
      {
        "date": "2025-01-03",
        "close": 4.747237,
        "volume": 2554185
      },
      {
        "date": "2025-01-10",
        "close": 4.475767,
        "volume": 2044887
      },
      {
        "date": "2025-01-17",
        "close": 4.608022,
        "volume": 2148565
      },
      {
        "date": "2025-01-24",
        "close": 4.608022,
        "volume": 1972782
      },
      {
        "date": "2025-01-31",
        "close": 4.621943,
        "volume": 4635376
      },
      {
        "date": "2025-02-07",
        "close": 4.600806,
        "volume": 3364287
      },
      {
        "date": "2025-02-14",
        "close": 4.593761,
        "volume": 3720414
      },
      {
        "date": "2025-02-21",
        "close": 4.593761,
        "volume": 2874013
      },
      {
        "date": "2025-02-28",
        "close": 4.614897,
        "volume": 3679224
      },
      {
        "date": "2025-03-07",
        "close": 4.572101,
        "volume": 3301855
      },
      {
        "date": "2025-03-14",
        "close": 4.151268,
        "volume": 5403223
      },
      {
        "date": "2025-03-21",
        "close": 4.065675,
        "volume": 3171678
      },
      {
        "date": "2025-03-28",
        "close": 4.158401,
        "volume": 3218590
      },
      {
        "date": "2025-04-04",
        "close": 3.430925,
        "volume": 12490984
      },
      {
        "date": "2025-04-11",
        "close": 3.467116,
        "volume": 5506722
      },
      {
        "date": "2025-04-18",
        "close": 3.865219,
        "volume": 2181900
      },
      {
        "date": "2025-04-25",
        "close": 4.06789,
        "volume": 2208812
      },
      {
        "date": "2025-05-02",
        "close": 3.965918,
        "volume": 2513912
      },
      {
        "date": "2025-05-09",
        "close": 3.943885,
        "volume": 1639689
      },
      {
        "date": "2025-05-16",
        "close": 4.186247,
        "volume": 1538237
      },
      {
        "date": "2025-05-23",
        "close": 4.098115,
        "volume": 1969787
      },
      {
        "date": "2025-05-30",
        "close": 4.186247,
        "volume": 1644825
      },
      {
        "date": "2025-06-06",
        "close": 4.201144,
        "volume": 1338826
      },
      {
        "date": "2025-06-13",
        "close": 4.268184,
        "volume": 1154195
      },
      {
        "date": "2025-06-20",
        "close": 4.275633,
        "volume": 775128
      },
      {
        "date": "2025-06-27",
        "close": 4.305428,
        "volume": 1424477
      },
      {
        "date": "2025-07-04",
        "close": 4.350225,
        "volume": 1054508
      },
      {
        "date": "2025-07-11",
        "close": 4.493722,
        "volume": 1058790
      },
      {
        "date": "2025-07-18",
        "close": 4.523932,
        "volume": 1247961
      },
      {
        "date": "2025-07-25",
        "close": 4.471064,
        "volume": 1851308
      },
      {
        "date": "2025-08-01",
        "close": 4.333158,
        "volume": 2313097
      },
      {
        "date": "2025-08-08",
        "close": 4.31019,
        "volume": 1723160
      },
      {
        "date": "2025-08-15",
        "close": 4.302535,
        "volume": 2345345
      },
      {
        "date": "2025-08-22",
        "close": 4.470961,
        "volume": 1818047
      },
      {
        "date": "2025-08-29",
        "close": 4.432682,
        "volume": 1654303
      },
      {
        "date": "2025-09-05",
        "close": 4.378341,
        "volume": 1345558
      },
      {
        "date": "2025-09-12",
        "close": 4.378341,
        "volume": 1022859
      },
      {
        "date": "2025-09-19",
        "close": 4.424919,
        "volume": 832607
      },
      {
        "date": "2025-09-26",
        "close": 4.424919,
        "volume": 1114972
      },
      {
        "date": "2025-10-03",
        "close": 4.292948,
        "volume": 2210700
      },
      {
        "date": "2025-10-10",
        "close": 3.954238,
        "volume": 2116718
      },
      {
        "date": "2025-10-17",
        "close": 4.048762,
        "volume": 1560079
      },
      {
        "date": "2025-10-24",
        "close": 4.198424,
        "volume": 1547329
      },
      {
        "date": "2025-10-31",
        "close": 4.072393,
        "volume": 1910677
      },
      {
        "date": "2025-11-07",
        "close": 4.216407,
        "volume": 2308025
      },
      {
        "date": "2025-11-14",
        "close": 4.200405,
        "volume": 1070921
      },
      {
        "date": "2025-11-21",
        "close": 4.232408,
        "volume": 1584934
      },
      {
        "date": "2025-11-28",
        "close": 4.400425,
        "volume": 1336982
      },
      {
        "date": "2025-12-05",
        "close": 4.351711,
        "volume": 1446914
      },
      {
        "date": "2025-12-12",
        "close": 4.197453,
        "volume": 1573230
      },
      {
        "date": "2025-12-19",
        "close": 4.286761,
        "volume": 1742194
      },
      {
        "date": "2025-12-26",
        "close": 4.327355,
        "volume": 1187127
      },
      {
        "date": "2026-01-02",
        "close": 4.368319,
        "volume": 1317894
      },
      {
        "date": "2026-01-09",
        "close": 4.557887,
        "volume": 1735581
      },
      {
        "date": "2026-01-16",
        "close": 4.648551,
        "volume": 1693036
      },
      {
        "date": "2026-01-23",
        "close": 4.640309,
        "volume": 1557739
      },
      {
        "date": "2026-01-30",
        "close": 4.56613,
        "volume": 2689466
      },
      {
        "date": "2026-02-06",
        "close": 4.407235,
        "volume": 2616575
      },
      {
        "date": "2026-02-13",
        "close": 4.365421,
        "volume": 1801914
      },
      {
        "date": "2026-02-20",
        "close": 4.198163,
        "volume": 2686817
      },
      {
        "date": "2026-02-27",
        "close": 4.156349,
        "volume": 3571780
      },
      {
        "date": "2026-03-06",
        "close": 3.892858,
        "volume": 3981232
      },
      {
        "date": "2026-03-13",
        "close": 3.816361,
        "volume": 2394976
      },
      {
        "date": "2026-03-20",
        "close": 3.688866,
        "volume": 2374449
      },
      {
        "date": "2026-03-27",
        "close": 3.714365,
        "volume": 2070353
      },
      {
        "date": "2026-04-03",
        "close": 3.963158,
        "volume": 1809665
      },
      {
        "date": "2026-04-10",
        "close": 3.989118,
        "volume": 1637523
      },
      {
        "date": "2026-04-17",
        "close": 4.084303,
        "volume": 1687431
      },
      {
        "date": "2026-04-24",
        "close": 4.032384,
        "volume": 2177323
      },
      {
        "date": "2026-05-01",
        "close": 4.617097,
        "volume": 2792055
      },
      {
        "date": "2026-05-08",
        "close": 4.761985,
        "volume": 1891671
      },
      {
        "date": "2026-05-15",
        "close": 4.655733,
        "volume": 1501059
      },
      {
        "date": "2026-05-22",
        "close": 4.646074,
        "volume": 2310110
      },
      {
        "date": "2026-05-29",
        "close": 4.655733,
        "volume": 2474958
      },
      {
        "date": "2026-06-05",
        "close": 4.577156,
        "volume": 1821166
      },
      {
        "date": "2026-06-12",
        "close": 4.528044,
        "volume": 1190749
      },
      {
        "date": "2026-06-19",
        "close": 4.311956,
        "volume": 1806924
      },
      {
        "date": "2026-06-26",
        "close": 4.436073,
        "volume": 1747828
      },
      {
        "date": "2026-07-03",
        "close": 4.280727,
        "volume": 2112727
      },
      {
        "date": "2026-07-10",
        "close": 4.349455,
        "volume": 1526619
      },
      {
        "date": "2026-07-17",
        "close": 4.339636,
        "volume": 1572709
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "volume": 2091976
      },
      {
        "date": "2026-07-31",
        "close": 4.32,
        "volume": 2716187
      },
      {
        "date": "2026-08-07",
        "close": 4.4,
        "volume": 2364439
      }
    ],
    "sharemaestro_context": {
      "trend": 4.312108,
      "fair_value": 4.214895,
      "market_activity": -4.322342,
      "market_dynamics": -0.128102,
      "relative_strength": -8.928185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.00454,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.02854,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.027556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.055636,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.0363,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.043355,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.001641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.16678
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.016131
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.011827
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.082399
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.074439
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.018083
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.18654
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.030568
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.039207
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.009174
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}