{
  "ticker": {
    "uuid": "3aebc880-15c2-4a88-b8bb-251902aaab2e",
    "symbol": "DB35",
    "name": "Xtrackers - LPX Private Equity Swap UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.959999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.320007,
    "boundary_margin": -0.120899,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.226946,
    "volatility_stability": 0.9456,
    "risk_context": 0.4406,
    "current_regime": {
      "move": -0.081106,
      "interruption": 0.178055,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.482,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.059998,
        "direction_boundary": 89.839996,
        "core_momentum": 0.002449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220471
      },
      {
        "date": "2023-08-25",
        "close": 90.019997,
        "direction_boundary": 87.910004,
        "core_momentum": 0.024002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219561
      },
      {
        "date": "2023-09-01",
        "close": 93.620003,
        "direction_boundary": 85.07,
        "core_momentum": 0.100506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225316
      },
      {
        "date": "2023-09-08",
        "close": 94.720001,
        "direction_boundary": 86.690002,
        "core_momentum": 0.092629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196375
      },
      {
        "date": "2023-09-15",
        "close": 95.639999,
        "direction_boundary": 82.519997,
        "core_momentum": 0.158992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170978
      },
      {
        "date": "2023-09-22",
        "close": 95.360001,
        "direction_boundary": 76.260002,
        "core_momentum": 0.250459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171673
      },
      {
        "date": "2023-09-29",
        "close": 96.029999,
        "direction_boundary": 75.519997,
        "core_momentum": 0.271584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159296
      },
      {
        "date": "2023-10-06",
        "close": 94.239998,
        "direction_boundary": 76.519997,
        "core_momentum": 0.231573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156287
      },
      {
        "date": "2023-10-13",
        "close": 94.519997,
        "direction_boundary": 75.870003,
        "core_momentum": 0.245815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153285
      },
      {
        "date": "2023-10-20",
        "close": 88.769997,
        "direction_boundary": 75.169998,
        "core_momentum": 0.180923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18005
      },
      {
        "date": "2023-10-27",
        "close": 87.910004,
        "direction_boundary": 81.099998,
        "core_momentum": 0.08397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180679
      },
      {
        "date": "2023-11-03",
        "close": 93.139999,
        "direction_boundary": 82.519997,
        "core_momentum": 0.128696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191325
      },
      {
        "date": "2023-11-10",
        "close": 93.589996,
        "direction_boundary": 88.190002,
        "core_momentum": 0.061231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191139
      },
      {
        "date": "2023-11-17",
        "close": 96.669998,
        "direction_boundary": 84.120003,
        "core_momentum": 0.149192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194117
      },
      {
        "date": "2023-11-24",
        "close": 99.169998,
        "direction_boundary": 85.629997,
        "core_momentum": 0.158122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195658
      },
      {
        "date": "2023-12-01",
        "close": 102.360001,
        "direction_boundary": 84.620003,
        "core_momentum": 0.209643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194719
      },
      {
        "date": "2023-12-08",
        "close": 103.5,
        "direction_boundary": 81.169998,
        "core_momentum": 0.275102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194819
      },
      {
        "date": "2023-12-15",
        "close": 108.059998,
        "direction_boundary": 77.510002,
        "core_momentum": 0.394143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      },
      {
        "date": "2023-12-22",
        "close": 108.080002,
        "direction_boundary": 77.660004,
        "core_momentum": 0.391707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189192
      },
      {
        "date": "2023-12-29",
        "close": 109.040001,
        "direction_boundary": 78.190002,
        "core_momentum": 0.394552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186929
      },
      {
        "date": "2024-01-05",
        "close": 106.360001,
        "direction_boundary": 80.349998,
        "core_momentum": 0.323709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187006
      },
      {
        "date": "2024-01-12",
        "close": 106.32,
        "direction_boundary": 83.629997,
        "core_momentum": 0.271314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177033
      },
      {
        "date": "2024-01-19",
        "close": 106.68,
        "direction_boundary": 82.470001,
        "core_momentum": 0.293561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173935
      },
      {
        "date": "2024-01-26",
        "close": 111.279999,
        "direction_boundary": 87.209999,
        "core_momentum": 0.276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181292
      },
      {
        "date": "2024-02-02",
        "close": 111.459999,
        "direction_boundary": 90.32,
        "core_momentum": 0.234057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180628
      },
      {
        "date": "2024-02-09",
        "close": 113.860001,
        "direction_boundary": 87.739998,
        "core_momentum": 0.297698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181251
      },
      {
        "date": "2024-02-16",
        "close": 116.0,
        "direction_boundary": 88.529999,
        "core_momentum": 0.31029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173779
      },
      {
        "date": "2024-02-23",
        "close": 115.720001,
        "direction_boundary": 87.360001,
        "core_momentum": 0.324634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174032
      },
      {
        "date": "2024-03-01",
        "close": 116.360001,
        "direction_boundary": 88.510002,
        "core_momentum": 0.314654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2024-03-08",
        "close": 117.220001,
        "direction_boundary": 82.139999,
        "core_momentum": 0.427076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168718
      },
      {
        "date": "2024-03-15",
        "close": 117.400002,
        "direction_boundary": 77.239998,
        "core_momentum": 0.519938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168953
      },
      {
        "date": "2024-03-22",
        "close": 120.300003,
        "direction_boundary": 77.779999,
        "core_momentum": 0.54667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169704
      },
      {
        "date": "2024-03-29",
        "close": 120.860001,
        "direction_boundary": 81.949997,
        "core_momentum": 0.474802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169789
      },
      {
        "date": "2024-04-05",
        "close": 119.639999,
        "direction_boundary": 79.769997,
        "core_momentum": 0.499812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167373
      },
      {
        "date": "2024-04-12",
        "close": 120.120003,
        "direction_boundary": 82.010002,
        "core_momentum": 0.464699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167302
      },
      {
        "date": "2024-04-19",
        "close": 116.580002,
        "direction_boundary": 81.879997,
        "core_momentum": 0.423791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143551
      },
      {
        "date": "2024-04-26",
        "close": 119.040001,
        "direction_boundary": 82.639999,
        "core_momentum": 0.440465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141187
      },
      {
        "date": "2024-05-03",
        "close": 119.160004,
        "direction_boundary": 80.5,
        "core_momentum": 0.480248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2024-05-10",
        "close": 122.120003,
        "direction_boundary": 81.43,
        "core_momentum": 0.499693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126637
      },
      {
        "date": "2024-05-17",
        "close": 122.739998,
        "direction_boundary": 82.870003,
        "core_momentum": 0.481115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122687
      },
      {
        "date": "2024-05-24",
        "close": 124.360001,
        "direction_boundary": 84.110001,
        "core_momentum": 0.47854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2024-05-31",
        "close": 122.580002,
        "direction_boundary": 87.110001,
        "core_momentum": 0.407186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119953
      },
      {
        "date": "2024-06-07",
        "close": 121.360001,
        "direction_boundary": 87.510002,
        "core_momentum": 0.386813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12204
      },
      {
        "date": "2024-06-14",
        "close": 122.099998,
        "direction_boundary": 88.82,
        "core_momentum": 0.37469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109779
      },
      {
        "date": "2024-06-21",
        "close": 123.440002,
        "direction_boundary": 85.290001,
        "core_momentum": 0.447297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109905
      },
      {
        "date": "2024-06-28",
        "close": 123.059998,
        "direction_boundary": 87.830002,
        "core_momentum": 0.401116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110339
      },
      {
        "date": "2024-07-05",
        "close": 123.580002,
        "direction_boundary": 85.690002,
        "core_momentum": 0.442175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101808
      },
      {
        "date": "2024-07-12",
        "close": 126.300003,
        "direction_boundary": 90.139999,
        "core_momentum": 0.401154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103748
      },
      {
        "date": "2024-07-19",
        "close": 125.580002,
        "direction_boundary": 92.82,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105075
      },
      {
        "date": "2024-07-26",
        "close": 126.480003,
        "direction_boundary": 93.32,
        "core_momentum": 0.355337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091455
      },
      {
        "date": "2024-08-02",
        "close": 118.379997,
        "direction_boundary": 92.830002,
        "core_momentum": 0.275234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134541
      },
      {
        "date": "2024-08-09",
        "close": 118.400002,
        "direction_boundary": 92.699997,
        "core_momentum": 0.277238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131739
      },
      {
        "date": "2024-08-16",
        "close": 122.480003,
        "direction_boundary": 90.059998,
        "core_momentum": 0.359982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137287
      },
      {
        "date": "2024-08-23",
        "close": 124.459999,
        "direction_boundary": 90.019997,
        "core_momentum": 0.382582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138455
      },
      {
        "date": "2024-08-30",
        "close": 125.099998,
        "direction_boundary": 93.620003,
        "core_momentum": 0.336253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138441
      },
      {
        "date": "2024-09-06",
        "close": 119.68,
        "direction_boundary": 94.720001,
        "core_momentum": 0.263514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152811
      },
      {
        "date": "2024-09-13",
        "close": 126.120003,
        "direction_boundary": 95.639999,
        "core_momentum": 0.318695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168757
      },
      {
        "date": "2024-09-20",
        "close": 129.919998,
        "direction_boundary": 95.360001,
        "core_momentum": 0.362416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170265
      },
      {
        "date": "2024-09-27",
        "close": 131.339996,
        "direction_boundary": 96.029999,
        "core_momentum": 0.367698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170607
      },
      {
        "date": "2024-10-04",
        "close": 131.080002,
        "direction_boundary": 94.239998,
        "core_momentum": 0.390917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169703
      },
      {
        "date": "2024-10-11",
        "close": 132.100006,
        "direction_boundary": 94.519997,
        "core_momentum": 0.397588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169804
      },
      {
        "date": "2024-10-18",
        "close": 136.720001,
        "direction_boundary": 88.769997,
        "core_momentum": 0.54016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167777
      },
      {
        "date": "2024-10-25",
        "close": 135.460007,
        "direction_boundary": 87.910004,
        "core_momentum": 0.540894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167682
      },
      {
        "date": "2024-11-01",
        "close": 133.240005,
        "direction_boundary": 93.139999,
        "core_momentum": 0.430535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170254
      },
      {
        "date": "2024-11-08",
        "close": 139.419998,
        "direction_boundary": 93.589996,
        "core_momentum": 0.489689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17749
      },
      {
        "date": "2024-11-15",
        "close": 140.320007,
        "direction_boundary": 96.669998,
        "core_momentum": 0.451536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1775
      },
      {
        "date": "2024-11-22",
        "close": 146.460007,
        "direction_boundary": 99.169998,
        "core_momentum": 0.476858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184799
      },
      {
        "date": "2024-11-29",
        "close": 147.800003,
        "direction_boundary": 102.360001,
        "core_momentum": 0.443923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182391
      },
      {
        "date": "2024-12-06",
        "close": 147.539993,
        "direction_boundary": 103.5,
        "core_momentum": 0.425507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181191
      },
      {
        "date": "2024-12-13",
        "close": 147.139999,
        "direction_boundary": 108.059998,
        "core_momentum": 0.361651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181739
      },
      {
        "date": "2024-12-20",
        "close": 140.339996,
        "direction_boundary": 108.080002,
        "core_momentum": 0.298483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19667
      },
      {
        "date": "2024-12-27",
        "close": 144.759995,
        "direction_boundary": 109.040001,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199551
      },
      {
        "date": "2025-01-03",
        "close": 146.759995,
        "direction_boundary": 106.360001,
        "core_momentum": 0.379842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199793
      },
      {
        "date": "2025-01-10",
        "close": 145.559998,
        "direction_boundary": 106.32,
        "core_momentum": 0.369074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199569
      },
      {
        "date": "2025-01-17",
        "close": 150.339996,
        "direction_boundary": 106.68,
        "core_momentum": 0.409261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20226
      },
      {
        "date": "2025-01-24",
        "close": 153.119995,
        "direction_boundary": 111.279999,
        "core_momentum": 0.375988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202877
      },
      {
        "date": "2025-01-31",
        "close": 156.039993,
        "direction_boundary": 111.459999,
        "core_momentum": 0.399964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17336
      },
      {
        "date": "2025-02-07",
        "close": 152.720001,
        "direction_boundary": 113.860001,
        "core_momentum": 0.341296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178504
      },
      {
        "date": "2025-02-14",
        "close": 152.119995,
        "direction_boundary": 116.0,
        "core_momentum": 0.311379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175983
      },
      {
        "date": "2025-02-21",
        "close": 150.940002,
        "direction_boundary": 115.720001,
        "core_momentum": 0.304355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176996
      },
      {
        "date": "2025-02-28",
        "close": 146.660004,
        "direction_boundary": 116.360001,
        "core_momentum": 0.260399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183976
      },
      {
        "date": "2025-03-07",
        "close": 134.259995,
        "direction_boundary": 117.220001,
        "core_momentum": 0.145368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215545
      },
      {
        "date": "2025-03-14",
        "close": 130.960007,
        "direction_boundary": 117.400002,
        "core_momentum": 0.115503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207633
      },
      {
        "date": "2025-03-21",
        "close": 134.559998,
        "direction_boundary": 120.300003,
        "core_momentum": 0.118537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206964
      },
      {
        "date": "2025-03-28",
        "close": 132.300003,
        "direction_boundary": 120.860001,
        "core_momentum": 0.094655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207996
      },
      {
        "date": "2025-04-04",
        "close": 115.099998,
        "direction_boundary": 119.639999,
        "core_momentum": -0.037947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284167
      },
      {
        "date": "2025-04-11",
        "close": 112.459999,
        "direction_boundary": 120.120003,
        "core_momentum": -0.06377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284631
      },
      {
        "date": "2025-04-18",
        "close": 118.199997,
        "direction_boundary": 116.580002,
        "core_momentum": 0.013896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289777
      },
      {
        "date": "2025-04-25",
        "close": 123.440002,
        "direction_boundary": 119.040001,
        "core_momentum": 0.036962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297537
      },
      {
        "date": "2025-05-02",
        "close": 125.339996,
        "direction_boundary": 119.160004,
        "core_momentum": 0.051863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298036
      },
      {
        "date": "2025-05-09",
        "close": 127.160004,
        "direction_boundary": 122.120003,
        "core_momentum": 0.041271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291145
      },
      {
        "date": "2025-05-16",
        "close": 132.660004,
        "direction_boundary": 122.739998,
        "core_momentum": 0.080821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297789
      },
      {
        "date": "2025-05-23",
        "close": 126.260002,
        "direction_boundary": 124.360001,
        "core_momentum": 0.015278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297402
      },
      {
        "date": "2025-05-30",
        "close": 128.279999,
        "direction_boundary": 122.580002,
        "core_momentum": 0.0465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298223
      },
      {
        "date": "2025-06-06",
        "close": 129.520004,
        "direction_boundary": 121.360001,
        "core_momentum": 0.067238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298921
      },
      {
        "date": "2025-06-13",
        "close": 126.239998,
        "direction_boundary": 122.099998,
        "core_momentum": 0.033907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300258
      },
      {
        "date": "2025-06-20",
        "close": 125.739998,
        "direction_boundary": 123.440002,
        "core_momentum": 0.018633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294254
      },
      {
        "date": "2025-06-27",
        "close": 130.839996,
        "direction_boundary": 123.059998,
        "core_momentum": 0.063221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296591
      },
      {
        "date": "2025-07-04",
        "close": 130.279999,
        "direction_boundary": 123.580002,
        "core_momentum": 0.054216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295501
      },
      {
        "date": "2025-07-11",
        "close": 134.339996,
        "direction_boundary": 126.300003,
        "core_momentum": 0.063658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299443
      },
      {
        "date": "2025-07-18",
        "close": 139.0,
        "direction_boundary": 125.580002,
        "core_momentum": 0.106864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299876
      },
      {
        "date": "2025-07-25",
        "close": 137.619995,
        "direction_boundary": 126.480003,
        "core_momentum": 0.088077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298413
      },
      {
        "date": "2025-08-01",
        "close": 132.759995,
        "direction_boundary": 118.379997,
        "core_momentum": 0.121473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29965
      },
      {
        "date": "2025-08-08",
        "close": 135.320007,
        "direction_boundary": 118.400002,
        "core_momentum": 0.142905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300794
      },
      {
        "date": "2025-08-15",
        "close": 134.639999,
        "direction_boundary": 122.480003,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300793
      },
      {
        "date": "2025-08-22",
        "close": 133.919998,
        "direction_boundary": 124.459999,
        "core_momentum": 0.076008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300762
      },
      {
        "date": "2025-08-29",
        "close": 133.539993,
        "direction_boundary": 125.099998,
        "core_momentum": 0.067466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298738
      },
      {
        "date": "2025-09-05",
        "close": 133.0,
        "direction_boundary": 119.68,
        "core_momentum": 0.111297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272651
      },
      {
        "date": "2025-09-12",
        "close": 133.720001,
        "direction_boundary": 126.120003,
        "core_momentum": 0.06026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270428
      },
      {
        "date": "2025-09-19",
        "close": 133.899994,
        "direction_boundary": 129.919998,
        "core_momentum": 0.030634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267761
      },
      {
        "date": "2025-09-26",
        "close": 129.460007,
        "direction_boundary": 131.339996,
        "core_momentum": -0.014314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270854
      },
      {
        "date": "2025-10-03",
        "close": 128.940002,
        "direction_boundary": 131.080002,
        "core_momentum": -0.016326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183429
      },
      {
        "date": "2025-10-10",
        "close": 124.980003,
        "direction_boundary": 132.100006,
        "core_momentum": -0.053899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186145
      },
      {
        "date": "2025-10-17",
        "close": 122.300003,
        "direction_boundary": 136.720001,
        "core_momentum": -0.105471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177204
      },
      {
        "date": "2025-10-24",
        "close": 126.360001,
        "direction_boundary": 135.460007,
        "core_momentum": -0.067179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17268
      },
      {
        "date": "2025-10-31",
        "close": 124.879997,
        "direction_boundary": 133.240005,
        "core_momentum": -0.062744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172251
      },
      {
        "date": "2025-11-07",
        "close": 121.959999,
        "direction_boundary": 139.419998,
        "core_momentum": -0.125233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1739
      },
      {
        "date": "2025-11-14",
        "close": 121.139999,
        "direction_boundary": 140.320007,
        "core_momentum": -0.136688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162005
      },
      {
        "date": "2025-11-21",
        "close": 119.019997,
        "direction_boundary": 146.460007,
        "core_momentum": -0.187355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149485
      },
      {
        "date": "2025-11-28",
        "close": 123.720001,
        "direction_boundary": 147.800003,
        "core_momentum": -0.162923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158144
      },
      {
        "date": "2025-12-05",
        "close": 126.339996,
        "direction_boundary": 147.539993,
        "core_momentum": -0.14369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160486
      },
      {
        "date": "2025-12-12",
        "close": 126.580002,
        "direction_boundary": 147.139999,
        "core_momentum": -0.139731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156506
      },
      {
        "date": "2025-12-19",
        "close": 126.639999,
        "direction_boundary": 140.339996,
        "core_momentum": -0.09762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156396
      },
      {
        "date": "2025-12-26",
        "close": 127.080002,
        "direction_boundary": 144.759995,
        "core_momentum": -0.122133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145811
      },
      {
        "date": "2026-01-02",
        "close": 127.660004,
        "direction_boundary": 146.759995,
        "core_momentum": -0.130144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145942
      },
      {
        "date": "2026-01-09",
        "close": 130.660004,
        "direction_boundary": 145.559998,
        "core_momentum": -0.102363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143063
      },
      {
        "date": "2026-01-16",
        "close": 132.820007,
        "direction_boundary": 150.339996,
        "core_momentum": -0.116536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136306
      },
      {
        "date": "2026-01-23",
        "close": 127.040001,
        "direction_boundary": 153.119995,
        "core_momentum": -0.170324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148345
      },
      {
        "date": "2026-01-30",
        "close": 122.699997,
        "direction_boundary": 156.039993,
        "core_momentum": -0.213663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147825
      },
      {
        "date": "2026-02-06",
        "close": 115.160004,
        "direction_boundary": 152.720001,
        "core_momentum": -0.24594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16626
      },
      {
        "date": "2026-02-13",
        "close": 115.580002,
        "direction_boundary": 152.119995,
        "core_momentum": -0.240205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166817
      },
      {
        "date": "2026-02-20",
        "close": 113.900002,
        "direction_boundary": 150.940002,
        "core_momentum": -0.245396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167256
      },
      {
        "date": "2026-02-27",
        "close": 107.720001,
        "direction_boundary": 146.660004,
        "core_momentum": -0.265512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180688
      },
      {
        "date": "2026-03-06",
        "close": 106.860001,
        "direction_boundary": 134.259995,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180586
      },
      {
        "date": "2026-03-13",
        "close": 103.300003,
        "direction_boundary": 130.960007,
        "core_momentum": -0.21121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182779
      },
      {
        "date": "2026-03-20",
        "close": 102.480003,
        "direction_boundary": 134.559998,
        "core_momentum": -0.238407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182085
      },
      {
        "date": "2026-03-27",
        "close": 100.980003,
        "direction_boundary": 132.300003,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179077
      },
      {
        "date": "2026-04-03",
        "close": 104.019997,
        "direction_boundary": 115.099998,
        "core_momentum": -0.096264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187072
      },
      {
        "date": "2026-04-10",
        "close": 103.82,
        "direction_boundary": 112.459999,
        "core_momentum": -0.076827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184278
      },
      {
        "date": "2026-04-17",
        "close": 114.5,
        "direction_boundary": 118.199997,
        "core_momentum": -0.031303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233466
      },
      {
        "date": "2026-04-24",
        "close": 110.739998,
        "direction_boundary": 123.440002,
        "core_momentum": -0.102884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231512
      },
      {
        "date": "2026-05-01",
        "close": 110.760002,
        "direction_boundary": 125.339996,
        "core_momentum": -0.116324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231414
      },
      {
        "date": "2026-05-08",
        "close": 111.459999,
        "direction_boundary": 127.160004,
        "core_momentum": -0.123467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230209
      },
      {
        "date": "2026-05-15",
        "close": 109.5,
        "direction_boundary": 132.660004,
        "core_momentum": -0.174582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231026
      },
      {
        "date": "2026-05-22",
        "close": 110.220001,
        "direction_boundary": 126.260002,
        "core_momentum": -0.127039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230579
      },
      {
        "date": "2026-05-29",
        "close": 111.160004,
        "direction_boundary": 128.279999,
        "core_momentum": -0.133458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223345
      },
      {
        "date": "2026-06-05",
        "close": 107.419998,
        "direction_boundary": 129.520004,
        "core_momentum": -0.17063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224064
      },
      {
        "date": "2026-06-12",
        "close": 109.940002,
        "direction_boundary": 126.239998,
        "core_momentum": -0.129119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227529
      },
      {
        "date": "2026-06-19",
        "close": 108.519997,
        "direction_boundary": 125.739998,
        "core_momentum": -0.136949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227598
      },
      {
        "date": "2026-06-26",
        "close": 104.059998,
        "direction_boundary": 130.839996,
        "core_momentum": -0.204677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23251
      },
      {
        "date": "2026-07-03",
        "close": 108.639999,
        "direction_boundary": 130.279999,
        "core_momentum": -0.166104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242487
      },
      {
        "date": "2026-07-10",
        "close": 109.540001,
        "direction_boundary": 134.339996,
        "core_momentum": -0.184606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239725
      },
      {
        "date": "2026-07-17",
        "close": 112.580002,
        "direction_boundary": 139.0,
        "core_momentum": -0.190072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242317
      },
      {
        "date": "2026-07-24",
        "close": 112.540001,
        "direction_boundary": 137.619995,
        "core_momentum": -0.182241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236075
      },
      {
        "date": "2026-07-31",
        "close": 113.080002,
        "direction_boundary": 132.759995,
        "core_momentum": -0.148237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232331
      },
      {
        "date": "2026-08-07",
        "close": 118.959999,
        "direction_boundary": 135.320007,
        "core_momentum": -0.120899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.059998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 90.019997,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 93.620003,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 94.720001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 95.639999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 95.360001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 96.029999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 94.239998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 94.519997,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 88.769997,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 87.910004,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 93.139999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 93.589996,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 96.669998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 99.169998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 102.360001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 103.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 108.059998,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 108.080002,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 109.040001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 106.360001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 106.32,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 106.68,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 111.279999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 111.459999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 113.860001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 116.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 115.720001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 116.360001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 117.220001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 117.400002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 120.300003,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 120.860001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 119.639999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 120.120003,
        "volume": 80
      },
      {
        "date": "2024-04-19",
        "close": 116.580002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 119.040001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 119.160004,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 122.120003,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 122.739998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 124.360001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 122.580002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 121.360001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 122.099998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 123.440002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 123.059998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 123.580002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 126.300003,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 125.580002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 126.480003,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 118.379997,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 118.400002,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 122.480003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 124.459999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 125.099998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 119.68,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 126.120003,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 129.919998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 131.339996,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 131.080002,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 132.100006,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 136.720001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 135.460007,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 133.240005,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 139.419998,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 140.320007,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 146.460007,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 147.800003,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 147.539993,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 147.139999,
        "volume": 458
      },
      {
        "date": "2024-12-20",
        "close": 140.339996,
        "volume": 229
      },
      {
        "date": "2024-12-27",
        "close": 144.759995,
        "volume": 229
      },
      {
        "date": "2025-01-03",
        "close": 146.759995,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 145.559998,
        "volume": 832
      },
      {
        "date": "2025-01-17",
        "close": 150.339996,
        "volume": 624
      },
      {
        "date": "2025-01-24",
        "close": 153.119995,
        "volume": 208
      },
      {
        "date": "2025-01-31",
        "close": 156.039993,
        "volume": 893
      },
      {
        "date": "2025-02-07",
        "close": 152.720001,
        "volume": 936
      },
      {
        "date": "2025-02-14",
        "close": 152.119995,
        "volume": 624
      },
      {
        "date": "2025-02-21",
        "close": 150.940002,
        "volume": 208
      },
      {
        "date": "2025-02-28",
        "close": 146.660004,
        "volume": 832
      },
      {
        "date": "2025-03-07",
        "close": 134.259995,
        "volume": 130
      },
      {
        "date": "2025-03-14",
        "close": 130.960007,
        "volume": 650
      },
      {
        "date": "2025-03-21",
        "close": 134.559998,
        "volume": 520
      },
      {
        "date": "2025-03-28",
        "close": 132.300003,
        "volume": 624
      },
      {
        "date": "2025-04-04",
        "close": 115.099998,
        "volume": 464
      },
      {
        "date": "2025-04-11",
        "close": 112.459999,
        "volume": 237
      },
      {
        "date": "2025-04-18",
        "close": 118.199997,
        "volume": 908
      },
      {
        "date": "2025-04-25",
        "close": 123.440002,
        "volume": 400
      },
      {
        "date": "2025-05-02",
        "close": 125.339996,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 127.160004,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 132.660004,
        "volume": 302
      },
      {
        "date": "2025-05-23",
        "close": 126.260002,
        "volume": 169
      },
      {
        "date": "2025-05-30",
        "close": 128.279999,
        "volume": 172
      },
      {
        "date": "2025-06-06",
        "close": 129.520004,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 126.239998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 125.739998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 130.839996,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 130.279999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 134.339996,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 139.0,
        "volume": 312
      },
      {
        "date": "2025-07-25",
        "close": 137.619995,
        "volume": 1382
      },
      {
        "date": "2025-08-01",
        "close": 132.759995,
        "volume": 1390
      },
      {
        "date": "2025-08-08",
        "close": 135.320007,
        "volume": 326
      },
      {
        "date": "2025-08-15",
        "close": 134.639999,
        "volume": 636
      },
      {
        "date": "2025-08-22",
        "close": 133.919998,
        "volume": 852
      },
      {
        "date": "2025-08-29",
        "close": 133.539993,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 133.0,
        "volume": 809
      },
      {
        "date": "2025-09-12",
        "close": 133.720001,
        "volume": 487
      },
      {
        "date": "2025-09-19",
        "close": 133.899994,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 129.460007,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 128.940002,
        "volume": 333
      },
      {
        "date": "2025-10-10",
        "close": 124.980003,
        "volume": 400
      },
      {
        "date": "2025-10-17",
        "close": 122.300003,
        "volume": 464
      },
      {
        "date": "2025-10-24",
        "close": 126.360001,
        "volume": 232
      },
      {
        "date": "2025-10-31",
        "close": 124.879997,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 121.959999,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 121.139999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 119.019997,
        "volume": 550
      },
      {
        "date": "2025-11-28",
        "close": 123.720001,
        "volume": 638
      },
      {
        "date": "2025-12-05",
        "close": 126.339996,
        "volume": 232
      },
      {
        "date": "2025-12-12",
        "close": 126.580002,
        "volume": 360
      },
      {
        "date": "2025-12-19",
        "close": 126.639999,
        "volume": 393
      },
      {
        "date": "2025-12-26",
        "close": 127.080002,
        "volume": 336
      },
      {
        "date": "2026-01-02",
        "close": 127.660004,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 130.660004,
        "volume": 236
      },
      {
        "date": "2026-01-16",
        "close": 132.820007,
        "volume": 1819
      },
      {
        "date": "2026-01-23",
        "close": 127.040001,
        "volume": 333
      },
      {
        "date": "2026-01-30",
        "close": 122.699997,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 115.160004,
        "volume": 836
      },
      {
        "date": "2026-02-13",
        "close": 115.580002,
        "volume": 780
      },
      {
        "date": "2026-02-20",
        "close": 113.900002,
        "volume": 606
      },
      {
        "date": "2026-02-27",
        "close": 107.720001,
        "volume": 1318
      },
      {
        "date": "2026-03-06",
        "close": 106.860001,
        "volume": 1651
      },
      {
        "date": "2026-03-13",
        "close": 103.300003,
        "volume": 650
      },
      {
        "date": "2026-03-20",
        "close": 102.480003,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 100.980003,
        "volume": 702
      },
      {
        "date": "2026-04-03",
        "close": 104.019997,
        "volume": 25
      },
      {
        "date": "2026-04-10",
        "close": 103.82,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 114.5,
        "volume": 778
      },
      {
        "date": "2026-04-24",
        "close": 110.739998,
        "volume": 180
      },
      {
        "date": "2026-05-01",
        "close": 110.760002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 111.459999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 109.5,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 110.220001,
        "volume": 744
      },
      {
        "date": "2026-05-29",
        "close": 111.160004,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 107.419998,
        "volume": 190
      },
      {
        "date": "2026-06-12",
        "close": 109.940002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 108.519997,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 104.059998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 108.639999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 109.540001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 112.580002,
        "volume": 2385
      },
      {
        "date": "2026-07-24",
        "close": 112.540001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 113.080002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 118.959999,
        "volume": 555
      }
    ],
    "sharemaestro_context": {
      "trend": 111.333334,
      "fair_value": 121.142051,
      "market_activity": 23.409585,
      "market_dynamics": 1.317487,
      "relative_strength": -18.905569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.013556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.048088,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.002641,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.019176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.394552,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.34537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.005242
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.005664
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.227236
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.035052
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.511827
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.022937
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.132826
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.081106
      }
    ]
  }
}