{
  "ticker": {
    "uuid": "3aee1c3d-4888-4a76-8531-195d5f996800",
    "symbol": "AVUV",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 126.88,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.143089,
    "boundary_margin": 0.392097,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13502,
    "volatility_stability": 0.8358,
    "risk_context": 0.7406,
    "current_regime": {
      "move": 0.245323,
      "interruption": -0.079502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.448682,
        "direction_boundary": 73.427642,
        "core_momentum": 0.041143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22387
      },
      {
        "date": "2023-08-25",
        "close": 75.211032,
        "direction_boundary": 71.73847,
        "core_momentum": 0.048406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222036
      },
      {
        "date": "2023-09-01",
        "close": 78.724054,
        "direction_boundary": 67.977497,
        "core_momentum": 0.15809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228381
      },
      {
        "date": "2023-09-08",
        "close": 75.696572,
        "direction_boundary": 69.620006,
        "core_momentum": 0.087282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197065
      },
      {
        "date": "2023-09-15",
        "close": 75.553766,
        "direction_boundary": 66.624293,
        "core_momentum": 0.134027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173941
      },
      {
        "date": "2023-09-22",
        "close": 73.351557,
        "direction_boundary": 62.303808,
        "core_momentum": 0.177321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180265
      },
      {
        "date": "2023-09-29",
        "close": 74.556707,
        "direction_boundary": 62.031821,
        "core_momentum": 0.201911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173252
      },
      {
        "date": "2023-10-06",
        "close": 72.309006,
        "direction_boundary": 65.211256,
        "core_momentum": 0.108842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174739
      },
      {
        "date": "2023-10-13",
        "close": 72.5003,
        "direction_boundary": 65.539517,
        "core_momentum": 0.106207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1711
      },
      {
        "date": "2023-10-20",
        "close": 71.285585,
        "direction_boundary": 67.762308,
        "core_momentum": 0.051995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172282
      },
      {
        "date": "2023-10-27",
        "close": 70.185647,
        "direction_boundary": 71.541991,
        "core_momentum": -0.018959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173559
      },
      {
        "date": "2023-11-03",
        "close": 75.207105,
        "direction_boundary": 71.307519,
        "core_momentum": 0.054687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1951
      },
      {
        "date": "2023-11-10",
        "close": 72.64377,
        "direction_boundary": 74.590122,
        "core_momentum": -0.026094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20059
      },
      {
        "date": "2023-11-17",
        "close": 76.670502,
        "direction_boundary": 73.811677,
        "core_momentum": 0.038731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21054
      },
      {
        "date": "2023-11-24",
        "close": 76.680067,
        "direction_boundary": 74.993414,
        "core_momentum": 0.022491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2106
      },
      {
        "date": "2023-12-01",
        "close": 79.252966,
        "direction_boundary": 75.256022,
        "core_momentum": 0.053111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211695
      },
      {
        "date": "2023-12-08",
        "close": 79.91293,
        "direction_boundary": 71.073048,
        "core_momentum": 0.124377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209197
      },
      {
        "date": "2023-12-15",
        "close": 84.293555,
        "direction_boundary": 69.633237,
        "core_momentum": 0.210536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220201
      },
      {
        "date": "2023-12-22",
        "close": 86.636591,
        "direction_boundary": 70.661278,
        "core_momentum": 0.226083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217019
      },
      {
        "date": "2023-12-29",
        "close": 86.319381,
        "direction_boundary": 70.274584,
        "core_momentum": 0.228316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211387
      },
      {
        "date": "2024-01-05",
        "close": 84.079691,
        "direction_boundary": 72.142033,
        "core_momentum": 0.165474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215662
      },
      {
        "date": "2024-01-12",
        "close": 83.128063,
        "direction_boundary": 75.07525,
        "core_momentum": 0.107263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214179
      },
      {
        "date": "2024-01-19",
        "close": 83.377986,
        "direction_boundary": 74.613103,
        "core_momentum": 0.117471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212154
      },
      {
        "date": "2024-01-26",
        "close": 85.338916,
        "direction_boundary": 76.197606,
        "core_momentum": 0.119968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21149
      },
      {
        "date": "2024-02-02",
        "close": 83.743257,
        "direction_boundary": 79.14695,
        "core_momentum": 0.058073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213475
      },
      {
        "date": "2024-02-09",
        "close": 84.502637,
        "direction_boundary": 77.225646,
        "core_momentum": 0.09423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213381
      },
      {
        "date": "2024-02-16",
        "close": 85.098606,
        "direction_boundary": 78.017898,
        "core_momentum": 0.090757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207743
      },
      {
        "date": "2024-02-23",
        "close": 84.819846,
        "direction_boundary": 75.999543,
        "core_momentum": 0.116057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205955
      },
      {
        "date": "2024-03-01",
        "close": 86.15597,
        "direction_boundary": 77.97074,
        "core_momentum": 0.104978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198051
      },
      {
        "date": "2024-03-08",
        "close": 86.252095,
        "direction_boundary": 71.274329,
        "core_momentum": 0.210143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188324
      },
      {
        "date": "2024-03-15",
        "close": 85.521552,
        "direction_boundary": 66.973536,
        "core_momentum": 0.276945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189032
      },
      {
        "date": "2024-03-22",
        "close": 87.859879,
        "direction_boundary": 67.379658,
        "core_momentum": 0.303953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1847
      },
      {
        "date": "2024-03-29",
        "close": 90.37705,
        "direction_boundary": 70.165038,
        "core_momentum": 0.288064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186644
      },
      {
        "date": "2024-04-05",
        "close": 88.428894,
        "direction_boundary": 68.336541,
        "core_momentum": 0.294021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183424
      },
      {
        "date": "2024-04-12",
        "close": 85.699548,
        "direction_boundary": 70.19346,
        "core_momentum": 0.220905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191206
      },
      {
        "date": "2024-04-19",
        "close": 84.928001,
        "direction_boundary": 69.501852,
        "core_momentum": 0.221953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189593
      },
      {
        "date": "2024-04-26",
        "close": 87.030466,
        "direction_boundary": 69.084993,
        "core_momentum": 0.259759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188301
      },
      {
        "date": "2024-05-03",
        "close": 87.628415,
        "direction_boundary": 67.730199,
        "core_momentum": 0.293786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166623
      },
      {
        "date": "2024-05-10",
        "close": 89.142575,
        "direction_boundary": 66.659628,
        "core_momentum": 0.33728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156589
      },
      {
        "date": "2024-05-17",
        "close": 90.126297,
        "direction_boundary": 68.374437,
        "core_momentum": 0.318129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141954
      },
      {
        "date": "2024-05-24",
        "close": 88.785735,
        "direction_boundary": 68.516548,
        "core_momentum": 0.295829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14477
      },
      {
        "date": "2024-05-31",
        "close": 89.740524,
        "direction_boundary": 70.506105,
        "core_momentum": 0.272805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139548
      },
      {
        "date": "2024-06-07",
        "close": 86.68327,
        "direction_boundary": 72.467239,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149727
      },
      {
        "date": "2024-06-14",
        "close": 84.609738,
        "direction_boundary": 72.685143,
        "core_momentum": 0.164058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135654
      },
      {
        "date": "2024-06-21",
        "close": 85.52595,
        "direction_boundary": 70.765013,
        "core_momentum": 0.208591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13084
      },
      {
        "date": "2024-06-28",
        "close": 86.943966,
        "direction_boundary": 73.887699,
        "core_momentum": 0.176704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132822
      },
      {
        "date": "2024-07-05",
        "close": 85.509759,
        "direction_boundary": 73.554485,
        "core_momentum": 0.162536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129595
      },
      {
        "date": "2024-07-12",
        "close": 90.277529,
        "direction_boundary": 75.65849,
        "core_momentum": 0.193224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14806
      },
      {
        "date": "2024-07-19",
        "close": 92.661414,
        "direction_boundary": 77.495924,
        "core_momentum": 0.195694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151423
      },
      {
        "date": "2024-07-26",
        "close": 96.024048,
        "direction_boundary": 79.571368,
        "core_momentum": 0.206766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155487
      },
      {
        "date": "2024-08-02",
        "close": 89.163111,
        "direction_boundary": 79.323838,
        "core_momentum": 0.124039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187677
      },
      {
        "date": "2024-08-09",
        "close": 87.593236,
        "direction_boundary": 78.87638,
        "core_momentum": 0.110513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189457
      },
      {
        "date": "2024-08-16",
        "close": 90.093408,
        "direction_boundary": 76.448682,
        "core_momentum": 0.178482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192946
      },
      {
        "date": "2024-08-23",
        "close": 92.893988,
        "direction_boundary": 75.211032,
        "core_momentum": 0.235111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196711
      },
      {
        "date": "2024-08-30",
        "close": 92.942441,
        "direction_boundary": 78.724054,
        "core_momentum": 0.18061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195961
      },
      {
        "date": "2024-09-06",
        "close": 87.680451,
        "direction_boundary": 75.696572,
        "core_momentum": 0.158315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213573
      },
      {
        "date": "2024-09-13",
        "close": 90.209695,
        "direction_boundary": 75.553766,
        "core_momentum": 0.19398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216536
      },
      {
        "date": "2024-09-20",
        "close": 92.93275,
        "direction_boundary": 73.351557,
        "core_momentum": 0.26695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217205
      },
      {
        "date": "2024-09-27",
        "close": 92.978574,
        "direction_boundary": 74.556707,
        "core_momentum": 0.247085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213923
      },
      {
        "date": "2024-10-04",
        "close": 93.24128,
        "direction_boundary": 72.309006,
        "core_momentum": 0.289484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211365
      },
      {
        "date": "2024-10-11",
        "close": 94.350484,
        "direction_boundary": 72.5003,
        "core_momentum": 0.301381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20614
      },
      {
        "date": "2024-10-18",
        "close": 95.537528,
        "direction_boundary": 71.285585,
        "core_momentum": 0.340208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205641
      },
      {
        "date": "2024-10-25",
        "close": 92.355862,
        "direction_boundary": 70.185647,
        "core_momentum": 0.31588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210193
      },
      {
        "date": "2024-11-01",
        "close": 92.132076,
        "direction_boundary": 75.207105,
        "core_momentum": 0.225045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210184
      },
      {
        "date": "2024-11-08",
        "close": 100.295431,
        "direction_boundary": 72.64377,
        "core_momentum": 0.380647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239018
      },
      {
        "date": "2024-11-15",
        "close": 98.349458,
        "direction_boundary": 76.670502,
        "core_momentum": 0.282755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24112
      },
      {
        "date": "2024-11-22",
        "close": 101.949508,
        "direction_boundary": 76.680067,
        "core_momentum": 0.329544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243702
      },
      {
        "date": "2024-11-29",
        "close": 102.640328,
        "direction_boundary": 79.252966,
        "core_momentum": 0.295098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24359
      },
      {
        "date": "2024-12-06",
        "close": 100.499758,
        "direction_boundary": 79.91293,
        "core_momentum": 0.257616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239847
      },
      {
        "date": "2024-12-13",
        "close": 99.254336,
        "direction_boundary": 84.293555,
        "core_momentum": 0.177484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23746
      },
      {
        "date": "2024-12-20",
        "close": 93.919911,
        "direction_boundary": 86.636591,
        "core_momentum": 0.084067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252081
      },
      {
        "date": "2024-12-27",
        "close": 94.291252,
        "direction_boundary": 86.319381,
        "core_momentum": 0.092353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251403
      },
      {
        "date": "2025-01-03",
        "close": 95.024162,
        "direction_boundary": 84.079691,
        "core_momentum": 0.130168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24984
      },
      {
        "date": "2025-01-10",
        "close": 92.532269,
        "direction_boundary": 83.128063,
        "core_momentum": 0.113129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242392
      },
      {
        "date": "2025-01-17",
        "close": 97.056764,
        "direction_boundary": 83.377986,
        "core_momentum": 0.164057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248666
      },
      {
        "date": "2025-01-24",
        "close": 97.54537,
        "direction_boundary": 85.338916,
        "core_momentum": 0.143035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243906
      },
      {
        "date": "2025-01-31",
        "close": 96.069779,
        "direction_boundary": 83.743257,
        "core_momentum": 0.147194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220351
      },
      {
        "date": "2025-02-07",
        "close": 94.955757,
        "direction_boundary": 84.502637,
        "core_momentum": 0.123702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219369
      },
      {
        "date": "2025-02-14",
        "close": 95.248921,
        "direction_boundary": 85.098606,
        "core_momentum": 0.119277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21638
      },
      {
        "date": "2025-02-21",
        "close": 91.770044,
        "direction_boundary": 84.819846,
        "core_momentum": 0.081941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218956
      },
      {
        "date": "2025-02-28",
        "close": 90.734198,
        "direction_boundary": 86.15597,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219468
      },
      {
        "date": "2025-03-07",
        "close": 86.659221,
        "direction_boundary": 86.252095,
        "core_momentum": 0.00472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213611
      },
      {
        "date": "2025-03-14",
        "close": 85.037048,
        "direction_boundary": 85.521552,
        "core_momentum": -0.005665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210876
      },
      {
        "date": "2025-03-21",
        "close": 85.857907,
        "direction_boundary": 87.859879,
        "core_momentum": -0.022786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206568
      },
      {
        "date": "2025-03-28",
        "close": 85.457681,
        "direction_boundary": 90.37705,
        "core_momentum": -0.054432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206515
      },
      {
        "date": "2025-04-04",
        "close": 76.511698,
        "direction_boundary": 88.428894,
        "core_momentum": -0.134766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254218
      },
      {
        "date": "2025-04-11",
        "close": 77.472999,
        "direction_boundary": 85.699548,
        "core_momentum": -0.095993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25432
      },
      {
        "date": "2025-04-18",
        "close": 78.91495,
        "direction_boundary": 84.928001,
        "core_momentum": -0.070802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255389
      },
      {
        "date": "2025-04-25",
        "close": 81.131828,
        "direction_boundary": 87.030466,
        "core_momentum": -0.067777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256872
      },
      {
        "date": "2025-05-02",
        "close": 83.88821,
        "direction_boundary": 87.628415,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262335
      },
      {
        "date": "2025-05-09",
        "close": 84.85932,
        "direction_boundary": 89.142575,
        "core_momentum": -0.048049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230645
      },
      {
        "date": "2025-05-16",
        "close": 89.008609,
        "direction_boundary": 90.126297,
        "core_momentum": -0.012401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241598
      },
      {
        "date": "2025-05-23",
        "close": 85.447872,
        "direction_boundary": 88.785735,
        "core_momentum": -0.037595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239763
      },
      {
        "date": "2025-05-30",
        "close": 86.44841,
        "direction_boundary": 89.740524,
        "core_momentum": -0.036685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24041
      },
      {
        "date": "2025-06-06",
        "close": 88.047308,
        "direction_boundary": 86.68327,
        "core_momentum": 0.015736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241871
      },
      {
        "date": "2025-06-13",
        "close": 87.517612,
        "direction_boundary": 84.609738,
        "core_momentum": 0.034368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241643
      },
      {
        "date": "2025-06-20",
        "close": 87.664749,
        "direction_boundary": 85.52595,
        "core_momentum": 0.025008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230534
      },
      {
        "date": "2025-06-27",
        "close": 89.90117,
        "direction_boundary": 86.943966,
        "core_momentum": 0.034013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233612
      },
      {
        "date": "2025-07-04",
        "close": 93.646641,
        "direction_boundary": 85.509759,
        "core_momentum": 0.095157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240718
      },
      {
        "date": "2025-07-11",
        "close": 93.518507,
        "direction_boundary": 90.277529,
        "core_momentum": 0.0359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237791
      },
      {
        "date": "2025-07-18",
        "close": 92.424435,
        "direction_boundary": 92.661414,
        "core_momentum": -0.002557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228228
      },
      {
        "date": "2025-07-25",
        "close": 93.784632,
        "direction_boundary": 96.024048,
        "core_momentum": -0.023321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229194
      },
      {
        "date": "2025-08-01",
        "close": 89.073224,
        "direction_boundary": 89.163111,
        "core_momentum": -0.001008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238867
      },
      {
        "date": "2025-08-08",
        "close": 91.143089,
        "direction_boundary": 87.593236,
        "core_momentum": 0.040527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241146
      },
      {
        "date": "2025-08-15",
        "close": 93.863484,
        "direction_boundary": 90.093408,
        "core_momentum": 0.041846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244898
      },
      {
        "date": "2025-08-22",
        "close": 97.599099,
        "direction_boundary": 92.893988,
        "core_momentum": 0.05065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244902
      },
      {
        "date": "2025-08-29",
        "close": 98.417189,
        "direction_boundary": 92.942441,
        "core_momentum": 0.058905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244218
      },
      {
        "date": "2025-09-05",
        "close": 99.491548,
        "direction_boundary": 87.680451,
        "core_momentum": 0.134706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233873
      },
      {
        "date": "2025-09-12",
        "close": 98.703028,
        "direction_boundary": 90.209695,
        "core_momentum": 0.094151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232093
      },
      {
        "date": "2025-09-19",
        "close": 99.264848,
        "direction_boundary": 92.93275,
        "core_momentum": 0.068136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232026
      },
      {
        "date": "2025-09-26",
        "close": 99.558349,
        "direction_boundary": 92.978574,
        "core_momentum": 0.070767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231593
      },
      {
        "date": "2025-10-03",
        "close": 99.667265,
        "direction_boundary": 93.24128,
        "core_momentum": 0.068918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159999
      },
      {
        "date": "2025-10-10",
        "close": 94.251211,
        "direction_boundary": 94.350484,
        "core_momentum": -0.001052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184263
      },
      {
        "date": "2025-10-17",
        "close": 96.102769,
        "direction_boundary": 95.537528,
        "core_momentum": 0.005916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184388
      },
      {
        "date": "2025-10-24",
        "close": 98.924661,
        "direction_boundary": 92.355862,
        "core_momentum": 0.071125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184665
      },
      {
        "date": "2025-10-31",
        "close": 96.835471,
        "direction_boundary": 92.132076,
        "core_momentum": 0.051051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184986
      },
      {
        "date": "2025-11-07",
        "close": 96.776062,
        "direction_boundary": 100.295431,
        "core_momentum": -0.03509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184965
      },
      {
        "date": "2025-11-14",
        "close": 96.627542,
        "direction_boundary": 98.349458,
        "core_momentum": -0.017508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174551
      },
      {
        "date": "2025-11-21",
        "close": 95.875037,
        "direction_boundary": 101.949508,
        "core_momentum": -0.059583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163572
      },
      {
        "date": "2025-11-28",
        "close": 100.132629,
        "direction_boundary": 102.640328,
        "core_momentum": -0.024432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172103
      },
      {
        "date": "2025-12-05",
        "close": 101.885173,
        "direction_boundary": 100.499758,
        "core_momentum": 0.013785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171964
      },
      {
        "date": "2025-12-12",
        "close": 104.073377,
        "direction_boundary": 99.254336,
        "core_momentum": 0.048552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17243
      },
      {
        "date": "2025-12-19",
        "close": 103.134945,
        "direction_boundary": 93.919911,
        "core_momentum": 0.098116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173689
      },
      {
        "date": "2025-12-26",
        "close": 103.045505,
        "direction_boundary": 94.291252,
        "core_momentum": 0.092843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171754
      },
      {
        "date": "2026-01-02",
        "close": 102.479048,
        "direction_boundary": 95.024162,
        "core_momentum": 0.078453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164425
      },
      {
        "date": "2026-01-09",
        "close": 106.66288,
        "direction_boundary": 92.532269,
        "core_momentum": 0.15271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171839
      },
      {
        "date": "2026-01-16",
        "close": 107.835546,
        "direction_boundary": 97.056764,
        "core_momentum": 0.111056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17027
      },
      {
        "date": "2026-01-23",
        "close": 107.81567,
        "direction_boundary": 97.54537,
        "core_momentum": 0.105287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169998
      },
      {
        "date": "2026-01-30",
        "close": 108.590822,
        "direction_boundary": 96.069779,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148877
      },
      {
        "date": "2026-02-06",
        "close": 114.474025,
        "direction_boundary": 94.955757,
        "core_momentum": 0.205551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160312
      },
      {
        "date": "2026-02-13",
        "close": 114.185828,
        "direction_boundary": 95.248921,
        "core_momentum": 0.198815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15819
      },
      {
        "date": "2026-02-20",
        "close": 114.82185,
        "direction_boundary": 91.770044,
        "core_momentum": 0.251191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151534
      },
      {
        "date": "2026-02-27",
        "close": 112.277762,
        "direction_boundary": 90.734198,
        "core_momentum": 0.237436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1566
      },
      {
        "date": "2026-03-06",
        "close": 107.974675,
        "direction_boundary": 86.659221,
        "core_momentum": 0.245969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167817
      },
      {
        "date": "2026-03-13",
        "close": 105.90249,
        "direction_boundary": 85.037048,
        "core_momentum": 0.245369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17006
      },
      {
        "date": "2026-03-20",
        "close": 105.693256,
        "direction_boundary": 85.857907,
        "core_momentum": 0.231025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170124
      },
      {
        "date": "2026-03-27",
        "close": 108.831771,
        "direction_boundary": 85.457681,
        "core_momentum": 0.273517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174156
      },
      {
        "date": "2026-04-03",
        "close": 111.013787,
        "direction_boundary": 76.511698,
        "core_momentum": 0.450939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17559
      },
      {
        "date": "2026-04-10",
        "close": 114.31172,
        "direction_boundary": 77.472999,
        "core_momentum": 0.475504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155988
      },
      {
        "date": "2026-04-17",
        "close": 117.091548,
        "direction_boundary": 78.91495,
        "core_momentum": 0.483769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15682
      },
      {
        "date": "2026-04-24",
        "close": 118.526298,
        "direction_boundary": 81.131828,
        "core_momentum": 0.46091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153954
      },
      {
        "date": "2026-05-01",
        "close": 119.522652,
        "direction_boundary": 83.88821,
        "core_momentum": 0.424785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148446
      },
      {
        "date": "2026-05-08",
        "close": 119.40309,
        "direction_boundary": 84.85932,
        "core_momentum": 0.407071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148493
      },
      {
        "date": "2026-05-15",
        "close": 116.822532,
        "direction_boundary": 89.008609,
        "core_momentum": 0.312486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153704
      },
      {
        "date": "2026-05-22",
        "close": 119.592397,
        "direction_boundary": 85.447872,
        "core_momentum": 0.399595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153666
      },
      {
        "date": "2026-05-29",
        "close": 119.612324,
        "direction_boundary": 86.44841,
        "core_momentum": 0.383627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145483
      },
      {
        "date": "2026-06-05",
        "close": 119.2636,
        "direction_boundary": 88.047308,
        "core_momentum": 0.35454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145269
      },
      {
        "date": "2026-06-12",
        "close": 124.38,
        "direction_boundary": 87.517612,
        "core_momentum": 0.4212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152292
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "direction_boundary": 87.664749,
        "core_momentum": 0.391665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155076
      },
      {
        "date": "2026-06-26",
        "close": 124.94,
        "direction_boundary": 89.90117,
        "core_momentum": 0.389748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156514
      },
      {
        "date": "2026-07-03",
        "close": 123.51,
        "direction_boundary": 93.646641,
        "core_momentum": 0.318894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157721
      },
      {
        "date": "2026-07-10",
        "close": 123.95,
        "direction_boundary": 93.518507,
        "core_momentum": 0.325406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150477
      },
      {
        "date": "2026-07-17",
        "close": 125.35,
        "direction_boundary": 92.424435,
        "core_momentum": 0.356243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150498
      },
      {
        "date": "2026-07-24",
        "close": 125.28,
        "direction_boundary": 93.784632,
        "core_momentum": 0.335827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150529
      },
      {
        "date": "2026-07-31",
        "close": 125.28,
        "direction_boundary": 89.073224,
        "core_momentum": 0.406483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150724
      },
      {
        "date": "2026-08-07",
        "close": 126.88,
        "direction_boundary": 91.143089,
        "core_momentum": 0.392097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13502
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.448682,
        "volume": 1701575
      },
      {
        "date": "2023-08-25",
        "close": 75.211032,
        "volume": 1998424
      },
      {
        "date": "2023-09-01",
        "close": 78.724054,
        "volume": 1648607
      },
      {
        "date": "2023-09-08",
        "close": 75.696572,
        "volume": 1688592
      },
      {
        "date": "2023-09-15",
        "close": 75.553766,
        "volume": 1378212
      },
      {
        "date": "2023-09-22",
        "close": 73.351557,
        "volume": 1717866
      },
      {
        "date": "2023-09-29",
        "close": 74.556707,
        "volume": 1829276
      },
      {
        "date": "2023-10-06",
        "close": 72.309006,
        "volume": 2249946
      },
      {
        "date": "2023-10-13",
        "close": 72.5003,
        "volume": 2080144
      },
      {
        "date": "2023-10-20",
        "close": 71.285585,
        "volume": 2054645
      },
      {
        "date": "2023-10-27",
        "close": 70.185647,
        "volume": 3828371
      },
      {
        "date": "2023-11-03",
        "close": 75.207105,
        "volume": 4249883
      },
      {
        "date": "2023-11-10",
        "close": 72.64377,
        "volume": 3386877
      },
      {
        "date": "2023-11-17",
        "close": 76.670502,
        "volume": 3309104
      },
      {
        "date": "2023-11-24",
        "close": 76.680067,
        "volume": 1921871
      },
      {
        "date": "2023-12-01",
        "close": 79.252966,
        "volume": 2723637
      },
      {
        "date": "2023-12-08",
        "close": 79.91293,
        "volume": 3260469
      },
      {
        "date": "2023-12-15",
        "close": 84.293555,
        "volume": 3984608
      },
      {
        "date": "2023-12-22",
        "close": 86.636591,
        "volume": 6206055
      },
      {
        "date": "2023-12-29",
        "close": 86.319381,
        "volume": 3078727
      },
      {
        "date": "2024-01-05",
        "close": 84.079691,
        "volume": 3292682
      },
      {
        "date": "2024-01-12",
        "close": 83.128063,
        "volume": 3442640
      },
      {
        "date": "2024-01-19",
        "close": 83.377986,
        "volume": 2535309
      },
      {
        "date": "2024-01-26",
        "close": 85.338916,
        "volume": 3188643
      },
      {
        "date": "2024-02-02",
        "close": 83.743257,
        "volume": 3617859
      },
      {
        "date": "2024-02-09",
        "close": 84.502637,
        "volume": 4279474
      },
      {
        "date": "2024-02-16",
        "close": 85.098606,
        "volume": 5898417
      },
      {
        "date": "2024-02-23",
        "close": 84.819846,
        "volume": 2751616
      },
      {
        "date": "2024-03-01",
        "close": 86.15597,
        "volume": 3353690
      },
      {
        "date": "2024-03-08",
        "close": 86.252095,
        "volume": 3191517
      },
      {
        "date": "2024-03-15",
        "close": 85.521552,
        "volume": 2660889
      },
      {
        "date": "2024-03-22",
        "close": 87.859879,
        "volume": 2694157
      },
      {
        "date": "2024-03-29",
        "close": 90.37705,
        "volume": 2077831
      },
      {
        "date": "2024-04-05",
        "close": 88.428894,
        "volume": 2989916
      },
      {
        "date": "2024-04-12",
        "close": 85.699548,
        "volume": 3238701
      },
      {
        "date": "2024-04-19",
        "close": 84.928001,
        "volume": 4847384
      },
      {
        "date": "2024-04-26",
        "close": 87.030466,
        "volume": 2954898
      },
      {
        "date": "2024-05-03",
        "close": 87.628415,
        "volume": 5348991
      },
      {
        "date": "2024-05-10",
        "close": 89.142575,
        "volume": 2932662
      },
      {
        "date": "2024-05-17",
        "close": 90.126297,
        "volume": 2645937
      },
      {
        "date": "2024-05-24",
        "close": 88.785735,
        "volume": 2610654
      },
      {
        "date": "2024-05-31",
        "close": 89.740524,
        "volume": 1809348
      },
      {
        "date": "2024-06-07",
        "close": 86.68327,
        "volume": 2165032
      },
      {
        "date": "2024-06-14",
        "close": 84.609738,
        "volume": 2792106
      },
      {
        "date": "2024-06-21",
        "close": 85.52595,
        "volume": 2019138
      },
      {
        "date": "2024-06-28",
        "close": 86.943966,
        "volume": 5384209
      },
      {
        "date": "2024-07-05",
        "close": 85.509759,
        "volume": 3076079
      },
      {
        "date": "2024-07-12",
        "close": 90.277529,
        "volume": 3529496
      },
      {
        "date": "2024-07-19",
        "close": 92.661414,
        "volume": 5051803
      },
      {
        "date": "2024-07-26",
        "close": 96.024048,
        "volume": 4518989
      },
      {
        "date": "2024-08-02",
        "close": 89.163111,
        "volume": 5891226
      },
      {
        "date": "2024-08-09",
        "close": 87.593236,
        "volume": 4178232
      },
      {
        "date": "2024-08-16",
        "close": 90.093408,
        "volume": 2565902
      },
      {
        "date": "2024-08-23",
        "close": 92.893988,
        "volume": 3087691
      },
      {
        "date": "2024-08-30",
        "close": 92.942441,
        "volume": 2498727
      },
      {
        "date": "2024-09-06",
        "close": 87.680451,
        "volume": 4381495
      },
      {
        "date": "2024-09-13",
        "close": 90.209695,
        "volume": 4833738
      },
      {
        "date": "2024-09-20",
        "close": 92.93275,
        "volume": 3971009
      },
      {
        "date": "2024-09-27",
        "close": 92.978574,
        "volume": 3263195
      },
      {
        "date": "2024-10-04",
        "close": 93.24128,
        "volume": 2768134
      },
      {
        "date": "2024-10-11",
        "close": 94.350484,
        "volume": 2772749
      },
      {
        "date": "2024-10-18",
        "close": 95.537528,
        "volume": 3098799
      },
      {
        "date": "2024-10-25",
        "close": 92.355862,
        "volume": 3038358
      },
      {
        "date": "2024-11-01",
        "close": 92.132076,
        "volume": 2911990
      },
      {
        "date": "2024-11-08",
        "close": 100.295431,
        "volume": 6281968
      },
      {
        "date": "2024-11-15",
        "close": 98.349458,
        "volume": 5357209
      },
      {
        "date": "2024-11-22",
        "close": 101.949508,
        "volume": 3975790
      },
      {
        "date": "2024-11-29",
        "close": 102.640328,
        "volume": 3654565
      },
      {
        "date": "2024-12-06",
        "close": 100.499758,
        "volume": 4981023
      },
      {
        "date": "2024-12-13",
        "close": 99.254336,
        "volume": 4274287
      },
      {
        "date": "2024-12-20",
        "close": 93.919911,
        "volume": 7190407
      },
      {
        "date": "2024-12-27",
        "close": 94.291252,
        "volume": 2916154
      },
      {
        "date": "2025-01-03",
        "close": 95.024162,
        "volume": 3588034
      },
      {
        "date": "2025-01-10",
        "close": 92.532269,
        "volume": 4196997
      },
      {
        "date": "2025-01-17",
        "close": 97.056764,
        "volume": 4709207
      },
      {
        "date": "2025-01-24",
        "close": 97.54537,
        "volume": 3545795
      },
      {
        "date": "2025-01-31",
        "close": 96.069779,
        "volume": 4196195
      },
      {
        "date": "2025-02-07",
        "close": 94.955757,
        "volume": 4592495
      },
      {
        "date": "2025-02-14",
        "close": 95.248921,
        "volume": 4374400
      },
      {
        "date": "2025-02-21",
        "close": 91.770044,
        "volume": 3762126
      },
      {
        "date": "2025-02-28",
        "close": 90.734198,
        "volume": 5315943
      },
      {
        "date": "2025-03-07",
        "close": 86.659221,
        "volume": 10821423
      },
      {
        "date": "2025-03-14",
        "close": 85.037048,
        "volume": 7991304
      },
      {
        "date": "2025-03-21",
        "close": 85.857907,
        "volume": 4658587
      },
      {
        "date": "2025-03-28",
        "close": 85.457681,
        "volume": 4707638
      },
      {
        "date": "2025-04-04",
        "close": 76.511698,
        "volume": 9962849
      },
      {
        "date": "2025-04-11",
        "close": 77.472999,
        "volume": 14263768
      },
      {
        "date": "2025-04-18",
        "close": 78.91495,
        "volume": 5990576
      },
      {
        "date": "2025-04-25",
        "close": 81.131828,
        "volume": 5650277
      },
      {
        "date": "2025-05-02",
        "close": 83.88821,
        "volume": 4973131
      },
      {
        "date": "2025-05-09",
        "close": 84.85932,
        "volume": 4271608
      },
      {
        "date": "2025-05-16",
        "close": 89.008609,
        "volume": 4342270
      },
      {
        "date": "2025-05-23",
        "close": 85.447872,
        "volume": 4061837
      },
      {
        "date": "2025-05-30",
        "close": 86.44841,
        "volume": 3154883
      },
      {
        "date": "2025-06-06",
        "close": 88.047308,
        "volume": 4043351
      },
      {
        "date": "2025-06-13",
        "close": 87.517612,
        "volume": 3580452
      },
      {
        "date": "2025-06-20",
        "close": 87.664749,
        "volume": 3089409
      },
      {
        "date": "2025-06-27",
        "close": 89.90117,
        "volume": 3752448
      },
      {
        "date": "2025-07-04",
        "close": 93.646641,
        "volume": 4076208
      },
      {
        "date": "2025-07-11",
        "close": 93.518507,
        "volume": 4329922
      },
      {
        "date": "2025-07-18",
        "close": 92.424435,
        "volume": 4578585
      },
      {
        "date": "2025-07-25",
        "close": 93.784632,
        "volume": 5036035
      },
      {
        "date": "2025-08-01",
        "close": 89.073224,
        "volume": 4485429
      },
      {
        "date": "2025-08-08",
        "close": 91.143089,
        "volume": 4663886
      },
      {
        "date": "2025-08-15",
        "close": 93.863484,
        "volume": 4536036
      },
      {
        "date": "2025-08-22",
        "close": 97.599099,
        "volume": 3914759
      },
      {
        "date": "2025-08-29",
        "close": 98.417189,
        "volume": 4183964
      },
      {
        "date": "2025-09-05",
        "close": 99.491548,
        "volume": 2951259
      },
      {
        "date": "2025-09-12",
        "close": 98.703028,
        "volume": 3737616
      },
      {
        "date": "2025-09-19",
        "close": 99.264848,
        "volume": 4597479
      },
      {
        "date": "2025-09-26",
        "close": 99.558349,
        "volume": 3666058
      },
      {
        "date": "2025-10-03",
        "close": 99.667265,
        "volume": 3212768
      },
      {
        "date": "2025-10-10",
        "close": 94.251211,
        "volume": 3815826
      },
      {
        "date": "2025-10-17",
        "close": 96.102769,
        "volume": 4667652
      },
      {
        "date": "2025-10-24",
        "close": 98.924661,
        "volume": 3546184
      },
      {
        "date": "2025-10-31",
        "close": 96.835471,
        "volume": 4903107
      },
      {
        "date": "2025-11-07",
        "close": 96.776062,
        "volume": 5010573
      },
      {
        "date": "2025-11-14",
        "close": 96.627542,
        "volume": 4077773
      },
      {
        "date": "2025-11-21",
        "close": 95.875037,
        "volume": 4559470
      },
      {
        "date": "2025-11-28",
        "close": 100.132629,
        "volume": 2603648
      },
      {
        "date": "2025-12-05",
        "close": 101.885173,
        "volume": 3609225
      },
      {
        "date": "2025-12-12",
        "close": 104.073377,
        "volume": 3832060
      },
      {
        "date": "2025-12-19",
        "close": 103.134945,
        "volume": 3836754
      },
      {
        "date": "2025-12-26",
        "close": 103.045505,
        "volume": 2578175
      },
      {
        "date": "2026-01-02",
        "close": 102.479048,
        "volume": 3382613
      },
      {
        "date": "2026-01-09",
        "close": 106.66288,
        "volume": 5790705
      },
      {
        "date": "2026-01-16",
        "close": 107.835546,
        "volume": 4920207
      },
      {
        "date": "2026-01-23",
        "close": 107.81567,
        "volume": 3675009
      },
      {
        "date": "2026-01-30",
        "close": 108.590822,
        "volume": 5406645
      },
      {
        "date": "2026-02-06",
        "close": 114.474025,
        "volume": 6353625
      },
      {
        "date": "2026-02-13",
        "close": 114.185828,
        "volume": 5588534
      },
      {
        "date": "2026-02-20",
        "close": 114.82185,
        "volume": 4698186
      },
      {
        "date": "2026-02-27",
        "close": 112.277762,
        "volume": 4853903
      },
      {
        "date": "2026-03-06",
        "close": 107.974675,
        "volume": 5654781
      },
      {
        "date": "2026-03-13",
        "close": 105.90249,
        "volume": 6261910
      },
      {
        "date": "2026-03-20",
        "close": 105.693256,
        "volume": 6146670
      },
      {
        "date": "2026-03-27",
        "close": 108.831771,
        "volume": 5901991
      },
      {
        "date": "2026-04-03",
        "close": 111.013787,
        "volume": 5775757
      },
      {
        "date": "2026-04-10",
        "close": 114.31172,
        "volume": 5215190
      },
      {
        "date": "2026-04-17",
        "close": 117.091548,
        "volume": 4992771
      },
      {
        "date": "2026-04-24",
        "close": 118.526298,
        "volume": 5466135
      },
      {
        "date": "2026-05-01",
        "close": 119.522652,
        "volume": 5777641
      },
      {
        "date": "2026-05-08",
        "close": 119.40309,
        "volume": 6258950
      },
      {
        "date": "2026-05-15",
        "close": 116.822532,
        "volume": 5938795
      },
      {
        "date": "2026-05-22",
        "close": 119.592397,
        "volume": 5359728
      },
      {
        "date": "2026-05-29",
        "close": 119.612324,
        "volume": 5141480
      },
      {
        "date": "2026-06-05",
        "close": 119.2636,
        "volume": 6215614
      },
      {
        "date": "2026-06-12",
        "close": 124.38,
        "volume": 7898795
      },
      {
        "date": "2026-06-19",
        "close": 122.0,
        "volume": 6393409
      },
      {
        "date": "2026-06-26",
        "close": 124.94,
        "volume": 6392885
      },
      {
        "date": "2026-07-03",
        "close": 123.51,
        "volume": 5906851
      },
      {
        "date": "2026-07-10",
        "close": 123.95,
        "volume": 5221941
      },
      {
        "date": "2026-07-17",
        "close": 125.35,
        "volume": 6905533
      },
      {
        "date": "2026-07-24",
        "close": 125.28,
        "volume": 5432798
      },
      {
        "date": "2026-07-31",
        "close": 125.28,
        "volume": 5984282
      },
      {
        "date": "2026-08-07",
        "close": 126.88,
        "volume": 6084636
      }
    ],
    "sharemaestro_context": {
      "trend": 116.837788,
      "fair_value": 94.561573,
      "market_activity": 38.305752,
      "market_dynamics": 0.763766,
      "relative_strength": 3.668703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.007412,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8958,
        "conditional_difference": -0.009124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031897,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.06476,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.00625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.117471,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023241,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.130281
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.016597
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.062139
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.036259
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.093525
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.007624
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.034684
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.245323
      }
    ]
  }
}