{
  "ticker": {
    "uuid": "3aefaf27-edb7-4011-89c2-0beb63cd36a4",
    "symbol": "SHB-A",
    "name": "Svenska Handelsbanken AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 147.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106.228958,
    "boundary_margin": 0.386628,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170817,
    "volatility_stability": 1.0038,
    "risk_context": 0.5854,
    "current_regime": {
      "move": 1.182255,
      "interruption": -0.138588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 38.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.48695,
        "direction_boundary": 58.015339,
        "core_momentum": 0.094313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226787
      },
      {
        "date": "2023-08-25",
        "close": 62.463196,
        "direction_boundary": 56.173374,
        "core_momentum": 0.111972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224571
      },
      {
        "date": "2023-09-01",
        "close": 63.182587,
        "direction_boundary": 55.360378,
        "core_momentum": 0.141296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225556
      },
      {
        "date": "2023-09-08",
        "close": 64.151016,
        "direction_boundary": 55.779579,
        "core_momentum": 0.150081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216631
      },
      {
        "date": "2023-09-15",
        "close": 66.613571,
        "direction_boundary": 58.942665,
        "core_momentum": 0.130142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178578
      },
      {
        "date": "2023-09-22",
        "close": 68.688759,
        "direction_boundary": 60.340019,
        "core_momentum": 0.138362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1782
      },
      {
        "date": "2023-09-29",
        "close": 67.485146,
        "direction_boundary": 58.19318,
        "core_momentum": 0.159674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167044
      },
      {
        "date": "2023-10-06",
        "close": 66.253868,
        "direction_boundary": 57.875607,
        "core_momentum": 0.144763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169553
      },
      {
        "date": "2023-10-13",
        "close": 68.522743,
        "direction_boundary": 58.815636,
        "core_momentum": 0.165043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165106
      },
      {
        "date": "2023-10-20",
        "close": 68.785606,
        "direction_boundary": 65.675339,
        "core_momentum": 0.047358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16428
      },
      {
        "date": "2023-10-27",
        "close": 64.898079,
        "direction_boundary": 65.611832,
        "core_momentum": -0.010878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17185
      },
      {
        "date": "2023-11-03",
        "close": 67.498985,
        "direction_boundary": 66.310501,
        "core_momentum": 0.017923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172408
      },
      {
        "date": "2023-11-10",
        "close": 66.47522,
        "direction_boundary": 66.024681,
        "core_momentum": 0.006824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173589
      },
      {
        "date": "2023-11-17",
        "close": 68.135376,
        "direction_boundary": 67.422028,
        "core_momentum": 0.01058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175971
      },
      {
        "date": "2023-11-24",
        "close": 69.760941,
        "direction_boundary": 66.246994,
        "core_momentum": 0.053043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177878
      },
      {
        "date": "2023-12-01",
        "close": 68.799438,
        "direction_boundary": 66.501045,
        "core_momentum": 0.034562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178121
      },
      {
        "date": "2023-12-08",
        "close": 70.798538,
        "direction_boundary": 65.198975,
        "core_momentum": 0.085884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178217
      },
      {
        "date": "2023-12-15",
        "close": 74.360939,
        "direction_boundary": 65.484795,
        "core_momentum": 0.135545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188183
      },
      {
        "date": "2023-12-22",
        "close": 74.81057,
        "direction_boundary": 66.977425,
        "core_momentum": 0.116952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177895
      },
      {
        "date": "2023-12-29",
        "close": 75.709816,
        "direction_boundary": 66.755112,
        "core_momentum": 0.134143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177234
      },
      {
        "date": "2024-01-05",
        "close": 76.401543,
        "direction_boundary": 68.787621,
        "core_momentum": 0.110687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177223
      },
      {
        "date": "2024-01-12",
        "close": 76.539894,
        "direction_boundary": 69.327507,
        "core_momentum": 0.104034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177369
      },
      {
        "date": "2024-01-19",
        "close": 74.60305,
        "direction_boundary": 69.105202,
        "core_momentum": 0.079558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181274
      },
      {
        "date": "2024-01-26",
        "close": 79.133873,
        "direction_boundary": 68.628838,
        "core_momentum": 0.15307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194714
      },
      {
        "date": "2024-02-02",
        "close": 77.75042,
        "direction_boundary": 71.645836,
        "core_momentum": 0.085205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196753
      },
      {
        "date": "2024-02-09",
        "close": 83.076736,
        "direction_boundary": 64.913155,
        "core_momentum": 0.279814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213385
      },
      {
        "date": "2024-02-16",
        "close": 84.909821,
        "direction_boundary": 68.501793,
        "core_momentum": 0.239527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20426
      },
      {
        "date": "2024-02-23",
        "close": 83.906815,
        "direction_boundary": 70.026176,
        "core_momentum": 0.198221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203172
      },
      {
        "date": "2024-03-01",
        "close": 86.25869,
        "direction_boundary": 69.454536,
        "core_momentum": 0.241945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204425
      },
      {
        "date": "2024-03-08",
        "close": 85.048172,
        "direction_boundary": 66.056435,
        "core_momentum": 0.287508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207523
      },
      {
        "date": "2024-03-15",
        "close": 83.249664,
        "direction_boundary": 60.21299,
        "core_momentum": 0.382586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20841
      },
      {
        "date": "2024-03-22",
        "close": 84.405045,
        "direction_boundary": 58.893871,
        "core_momentum": 0.433172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206131
      },
      {
        "date": "2024-03-29",
        "close": 83.785835,
        "direction_boundary": 62.144993,
        "core_momentum": 0.348231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204054
      },
      {
        "date": "2024-04-05",
        "close": 83.940636,
        "direction_boundary": 61.978977,
        "core_momentum": 0.35434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200651
      },
      {
        "date": "2024-04-12",
        "close": 84.753342,
        "direction_boundary": 64.759743,
        "core_momentum": 0.308735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197508
      },
      {
        "date": "2024-04-19",
        "close": 84.366341,
        "direction_boundary": 65.658981,
        "core_momentum": 0.284917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198221
      },
      {
        "date": "2024-04-26",
        "close": 74.629387,
        "direction_boundary": 62.684551,
        "core_momentum": 0.190555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253586
      },
      {
        "date": "2024-05-03",
        "close": 74.304306,
        "direction_boundary": 60.678528,
        "core_momentum": 0.224557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249094
      },
      {
        "date": "2024-05-10",
        "close": 76.084511,
        "direction_boundary": 60.138985,
        "core_momentum": 0.265145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249017
      },
      {
        "date": "2024-05-17",
        "close": 76.502464,
        "direction_boundary": 60.360336,
        "core_momentum": 0.267429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247432
      },
      {
        "date": "2024-05-24",
        "close": 75.62011,
        "direction_boundary": 60.844543,
        "core_momentum": 0.242841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246803
      },
      {
        "date": "2024-05-31",
        "close": 76.347672,
        "direction_boundary": 62.186508,
        "core_momentum": 0.227721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245716
      },
      {
        "date": "2024-06-07",
        "close": 77.555107,
        "direction_boundary": 63.971165,
        "core_momentum": 0.212345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243767
      },
      {
        "date": "2024-06-14",
        "close": 77.593819,
        "direction_boundary": 63.583794,
        "core_momentum": 0.22034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23474
      },
      {
        "date": "2024-06-21",
        "close": 77.245514,
        "direction_boundary": 61.301086,
        "core_momentum": 0.2601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2348
      },
      {
        "date": "2024-06-28",
        "close": 78.13562,
        "direction_boundary": 62.49086,
        "core_momentum": 0.250353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234756
      },
      {
        "date": "2024-07-05",
        "close": 79.296623,
        "direction_boundary": 62.822891,
        "core_momentum": 0.262225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235266
      },
      {
        "date": "2024-07-12",
        "close": 79.915825,
        "direction_boundary": 63.431606,
        "core_momentum": 0.259874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235431
      },
      {
        "date": "2024-07-19",
        "close": 82.779633,
        "direction_boundary": 62.670712,
        "core_momentum": 0.320866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236441
      },
      {
        "date": "2024-07-26",
        "close": 83.166634,
        "direction_boundary": 63.846653,
        "core_momentum": 0.3026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222794
      },
      {
        "date": "2024-08-02",
        "close": 79.025719,
        "direction_boundary": 65.313118,
        "core_momentum": 0.209952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233242
      },
      {
        "date": "2024-08-09",
        "close": 78.832214,
        "direction_boundary": 65.755821,
        "core_momentum": 0.198863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21317
      },
      {
        "date": "2024-08-16",
        "close": 80.302826,
        "direction_boundary": 63.48695,
        "core_momentum": 0.264871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212472
      },
      {
        "date": "2024-08-23",
        "close": 80.999435,
        "direction_boundary": 62.463196,
        "core_momentum": 0.296755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212497
      },
      {
        "date": "2024-08-30",
        "close": 81.966934,
        "direction_boundary": 63.182587,
        "core_momentum": 0.297303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209293
      },
      {
        "date": "2024-09-06",
        "close": 81.386429,
        "direction_boundary": 64.151016,
        "core_momentum": 0.268669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208702
      },
      {
        "date": "2024-09-13",
        "close": 79.683617,
        "direction_boundary": 66.613571,
        "core_momentum": 0.196207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208659
      },
      {
        "date": "2024-09-20",
        "close": 82.663536,
        "direction_boundary": 68.688759,
        "core_momentum": 0.203451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214403
      },
      {
        "date": "2024-09-27",
        "close": 81.076828,
        "direction_boundary": 67.485146,
        "core_momentum": 0.201403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215782
      },
      {
        "date": "2024-10-04",
        "close": 78.948318,
        "direction_boundary": 66.253868,
        "core_momentum": 0.191603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218551
      },
      {
        "date": "2024-10-11",
        "close": 78.561317,
        "direction_boundary": 68.522743,
        "core_momentum": 0.1465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217884
      },
      {
        "date": "2024-10-18",
        "close": 79.567528,
        "direction_boundary": 68.785606,
        "core_momentum": 0.156747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218939
      },
      {
        "date": "2024-10-25",
        "close": 86.533554,
        "direction_boundary": 64.898079,
        "core_momentum": 0.333376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174706
      },
      {
        "date": "2024-11-01",
        "close": 86.920555,
        "direction_boundary": 67.498985,
        "core_momentum": 0.287731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174118
      },
      {
        "date": "2024-11-08",
        "close": 86.146553,
        "direction_boundary": 66.47522,
        "core_momentum": 0.29592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173382
      },
      {
        "date": "2024-11-15",
        "close": 86.146553,
        "direction_boundary": 68.135376,
        "core_momentum": 0.264344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173504
      },
      {
        "date": "2024-11-22",
        "close": 85.759552,
        "direction_boundary": 69.760941,
        "core_momentum": 0.229335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172457
      },
      {
        "date": "2024-11-29",
        "close": 87.849358,
        "direction_boundary": 68.799438,
        "core_momentum": 0.276891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174415
      },
      {
        "date": "2024-12-06",
        "close": 90.210075,
        "direction_boundary": 70.798538,
        "core_momentum": 0.27418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176328
      },
      {
        "date": "2024-12-13",
        "close": 88.313759,
        "direction_boundary": 74.360939,
        "core_momentum": 0.187636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180175
      },
      {
        "date": "2024-12-20",
        "close": 86.727058,
        "direction_boundary": 74.81057,
        "core_momentum": 0.159289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182585
      },
      {
        "date": "2024-12-27",
        "close": 88.197655,
        "direction_boundary": 75.709816,
        "core_momentum": 0.164943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183146
      },
      {
        "date": "2025-01-03",
        "close": 90.364868,
        "direction_boundary": 76.401543,
        "core_momentum": 0.182762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184666
      },
      {
        "date": "2025-01-10",
        "close": 91.371078,
        "direction_boundary": 76.539894,
        "core_momentum": 0.193771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18482
      },
      {
        "date": "2025-01-17",
        "close": 93.925285,
        "direction_boundary": 74.60305,
        "core_momentum": 0.259001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182627
      },
      {
        "date": "2025-01-24",
        "close": 95.434586,
        "direction_boundary": 79.133873,
        "core_momentum": 0.205989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183271
      },
      {
        "date": "2025-01-31",
        "close": 95.047592,
        "direction_boundary": 77.75042,
        "core_momentum": 0.22247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165044
      },
      {
        "date": "2025-02-07",
        "close": 97.098694,
        "direction_boundary": 83.076736,
        "core_momentum": 0.168783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165588
      },
      {
        "date": "2025-02-14",
        "close": 100.659111,
        "direction_boundary": 84.909821,
        "core_momentum": 0.185483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169541
      },
      {
        "date": "2025-02-21",
        "close": 104.06472,
        "direction_boundary": 83.906815,
        "core_momentum": 0.240242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172934
      },
      {
        "date": "2025-02-28",
        "close": 104.374329,
        "direction_boundary": 86.25869,
        "core_momentum": 0.210015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173145
      },
      {
        "date": "2025-03-07",
        "close": 103.871223,
        "direction_boundary": 85.048172,
        "core_momentum": 0.221322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172742
      },
      {
        "date": "2025-03-14",
        "close": 102.748917,
        "direction_boundary": 83.249664,
        "core_momentum": 0.234226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169669
      },
      {
        "date": "2025-03-21",
        "close": 102.129715,
        "direction_boundary": 84.405045,
        "core_momentum": 0.209995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166423
      },
      {
        "date": "2025-03-28",
        "close": 100.203636,
        "direction_boundary": 83.785835,
        "core_momentum": 0.19595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16631
      },
      {
        "date": "2025-04-04",
        "close": 90.33609,
        "direction_boundary": 83.940636,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223141
      },
      {
        "date": "2025-04-11",
        "close": 94.6586,
        "direction_boundary": 84.753342,
        "core_momentum": 0.116872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229862
      },
      {
        "date": "2025-04-18",
        "close": 98.675476,
        "direction_boundary": 84.366341,
        "core_momentum": 0.169607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234683
      },
      {
        "date": "2025-04-25",
        "close": 101.164192,
        "direction_boundary": 74.629387,
        "core_momentum": 0.355554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209562
      },
      {
        "date": "2025-05-02",
        "close": 110.551468,
        "direction_boundary": 74.304306,
        "core_momentum": 0.48782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238858
      },
      {
        "date": "2025-05-09",
        "close": 109.983864,
        "direction_boundary": 76.084511,
        "core_momentum": 0.445549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238337
      },
      {
        "date": "2025-05-16",
        "close": 112.472588,
        "direction_boundary": 76.502464,
        "core_momentum": 0.470183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238592
      },
      {
        "date": "2025-05-23",
        "close": 111.424698,
        "direction_boundary": 75.62011,
        "core_momentum": 0.47348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239288
      },
      {
        "date": "2025-05-30",
        "close": 111.817657,
        "direction_boundary": 76.347672,
        "core_momentum": 0.464585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238578
      },
      {
        "date": "2025-06-06",
        "close": 112.035965,
        "direction_boundary": 77.555107,
        "core_momentum": 0.444598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237457
      },
      {
        "date": "2025-06-13",
        "close": 109.809219,
        "direction_boundary": 77.593819,
        "core_momentum": 0.41518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237171
      },
      {
        "date": "2025-06-20",
        "close": 108.674011,
        "direction_boundary": 77.245514,
        "core_momentum": 0.406865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23568
      },
      {
        "date": "2025-06-27",
        "close": 110.988083,
        "direction_boundary": 78.13562,
        "core_momentum": 0.420454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236047
      },
      {
        "date": "2025-07-04",
        "close": 110.769775,
        "direction_boundary": 79.296623,
        "core_momentum": 0.396904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23542
      },
      {
        "date": "2025-07-11",
        "close": 109.197952,
        "direction_boundary": 79.915825,
        "core_momentum": 0.366412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237341
      },
      {
        "date": "2025-07-18",
        "close": 101.469826,
        "direction_boundary": 82.779633,
        "core_momentum": 0.225783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259943
      },
      {
        "date": "2025-07-25",
        "close": 103.958549,
        "direction_boundary": 83.166634,
        "core_momentum": 0.250003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261022
      },
      {
        "date": "2025-08-01",
        "close": 103.609253,
        "direction_boundary": 79.025719,
        "core_momentum": 0.311083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260984
      },
      {
        "date": "2025-08-08",
        "close": 106.228958,
        "direction_boundary": 78.832214,
        "core_momentum": 0.347532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261532
      },
      {
        "date": "2025-08-15",
        "close": 108.892319,
        "direction_boundary": 80.302826,
        "core_momentum": 0.356021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259187
      },
      {
        "date": "2025-08-22",
        "close": 110.638786,
        "direction_boundary": 80.999435,
        "core_momentum": 0.36592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256235
      },
      {
        "date": "2025-08-29",
        "close": 106.228958,
        "direction_boundary": 81.966934,
        "core_momentum": 0.295998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263083
      },
      {
        "date": "2025-09-05",
        "close": 104.133194,
        "direction_boundary": 81.386429,
        "core_momentum": 0.279491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264543
      },
      {
        "date": "2025-09-12",
        "close": 104.744453,
        "direction_boundary": 79.683617,
        "core_momentum": 0.314504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264174
      },
      {
        "date": "2025-09-19",
        "close": 106.316277,
        "direction_boundary": 82.663536,
        "core_momentum": 0.286133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264694
      },
      {
        "date": "2025-09-26",
        "close": 108.062752,
        "direction_boundary": 81.076828,
        "core_momentum": 0.332844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263731
      },
      {
        "date": "2025-10-03",
        "close": 106.272614,
        "direction_boundary": 78.948318,
        "core_momentum": 0.346104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216856
      },
      {
        "date": "2025-10-10",
        "close": 108.237396,
        "direction_boundary": 78.561317,
        "core_momentum": 0.377744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209706
      },
      {
        "date": "2025-10-17",
        "close": 108.062752,
        "direction_boundary": 79.567528,
        "core_momentum": 0.358126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203161
      },
      {
        "date": "2025-10-24",
        "close": 106.883881,
        "direction_boundary": 86.533554,
        "core_momentum": 0.235173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201685
      },
      {
        "date": "2025-10-31",
        "close": 108.892319,
        "direction_boundary": 86.920555,
        "core_momentum": 0.25278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160739
      },
      {
        "date": "2025-11-07",
        "close": 109.154289,
        "direction_boundary": 86.146553,
        "core_momentum": 0.267077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160651
      },
      {
        "date": "2025-11-14",
        "close": 110.857094,
        "direction_boundary": 86.146553,
        "core_momentum": 0.286843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158981
      },
      {
        "date": "2025-11-21",
        "close": 109.765556,
        "direction_boundary": 85.759552,
        "core_momentum": 0.279922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159041
      },
      {
        "date": "2025-11-28",
        "close": 114.306366,
        "direction_boundary": 87.849358,
        "core_momentum": 0.301163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168925
      },
      {
        "date": "2025-12-05",
        "close": 114.786652,
        "direction_boundary": 90.210075,
        "core_momentum": 0.272437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168983
      },
      {
        "date": "2025-12-12",
        "close": 113.607788,
        "direction_boundary": 88.313759,
        "core_momentum": 0.286411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167089
      },
      {
        "date": "2025-12-19",
        "close": 115.747215,
        "direction_boundary": 86.727058,
        "core_momentum": 0.334615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167875
      },
      {
        "date": "2025-12-26",
        "close": 116.489456,
        "direction_boundary": 88.197655,
        "core_momentum": 0.320777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165836
      },
      {
        "date": "2026-01-02",
        "close": 118.716202,
        "direction_boundary": 90.364868,
        "core_momentum": 0.313743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167397
      },
      {
        "date": "2026-01-09",
        "close": 118.672539,
        "direction_boundary": 91.371078,
        "core_momentum": 0.298798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165681
      },
      {
        "date": "2026-01-16",
        "close": 123.388016,
        "direction_boundary": 93.925285,
        "core_momentum": 0.313683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131536
      },
      {
        "date": "2026-01-23",
        "close": 122.209145,
        "direction_boundary": 95.434586,
        "core_momentum": 0.280554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131308
      },
      {
        "date": "2026-01-30",
        "close": 122.776749,
        "direction_boundary": 95.047592,
        "core_momentum": 0.29174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130606
      },
      {
        "date": "2026-02-06",
        "close": 124.042938,
        "direction_boundary": 97.098694,
        "core_momentum": 0.277493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12802
      },
      {
        "date": "2026-02-13",
        "close": 121.947166,
        "direction_boundary": 100.659111,
        "core_momentum": 0.211487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128864
      },
      {
        "date": "2026-02-20",
        "close": 125.483772,
        "direction_boundary": 104.06472,
        "core_momentum": 0.205824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132292
      },
      {
        "date": "2026-02-27",
        "close": 126.269691,
        "direction_boundary": 104.374329,
        "core_momentum": 0.209777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114857
      },
      {
        "date": "2026-03-06",
        "close": 121.772522,
        "direction_boundary": 103.871223,
        "core_momentum": 0.172341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124267
      },
      {
        "date": "2026-03-13",
        "close": 119.633102,
        "direction_boundary": 102.748917,
        "core_momentum": 0.164325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128558
      },
      {
        "date": "2026-03-20",
        "close": 118.148605,
        "direction_boundary": 102.129715,
        "core_momentum": 0.156848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12999
      },
      {
        "date": "2026-03-27",
        "close": 119.099998,
        "direction_boundary": 100.203636,
        "core_momentum": 0.18858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128934
      },
      {
        "date": "2026-04-03",
        "close": 126.900002,
        "direction_boundary": 90.33609,
        "core_momentum": 0.404754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149737
      },
      {
        "date": "2026-04-10",
        "close": 128.800003,
        "direction_boundary": 94.6586,
        "core_momentum": 0.360679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149282
      },
      {
        "date": "2026-04-17",
        "close": 132.399994,
        "direction_boundary": 98.675476,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151504
      },
      {
        "date": "2026-04-24",
        "close": 129.350006,
        "direction_boundary": 101.164192,
        "core_momentum": 0.278615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155476
      },
      {
        "date": "2026-05-01",
        "close": 130.550003,
        "direction_boundary": 110.551468,
        "core_momentum": 0.180898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154657
      },
      {
        "date": "2026-05-08",
        "close": 129.449997,
        "direction_boundary": 109.983864,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156028
      },
      {
        "date": "2026-05-15",
        "close": 130.199997,
        "direction_boundary": 112.472588,
        "core_momentum": 0.157615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155497
      },
      {
        "date": "2026-05-22",
        "close": 137.649994,
        "direction_boundary": 111.424698,
        "core_momentum": 0.235363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2026-05-29",
        "close": 136.449997,
        "direction_boundary": 111.817657,
        "core_momentum": 0.22029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163158
      },
      {
        "date": "2026-06-05",
        "close": 134.600006,
        "direction_boundary": 112.035965,
        "core_momentum": 0.2014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165589
      },
      {
        "date": "2026-06-12",
        "close": 138.350006,
        "direction_boundary": 109.809219,
        "core_momentum": 0.259912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166376
      },
      {
        "date": "2026-06-19",
        "close": 141.050003,
        "direction_boundary": 108.674011,
        "core_momentum": 0.297918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166468
      },
      {
        "date": "2026-06-26",
        "close": 141.600006,
        "direction_boundary": 110.988083,
        "core_momentum": 0.275813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16654
      },
      {
        "date": "2026-07-03",
        "close": 143.649994,
        "direction_boundary": 110.769775,
        "core_momentum": 0.296834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166033
      },
      {
        "date": "2026-07-10",
        "close": 143.399994,
        "direction_boundary": 109.197952,
        "core_momentum": 0.313211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166172
      },
      {
        "date": "2026-07-17",
        "close": 139.050003,
        "direction_boundary": 101.469826,
        "core_momentum": 0.370358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167724
      },
      {
        "date": "2026-07-24",
        "close": 143.449997,
        "direction_boundary": 103.958549,
        "core_momentum": 0.379877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170326
      },
      {
        "date": "2026-07-31",
        "close": 145.649994,
        "direction_boundary": 103.609253,
        "core_momentum": 0.405762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170768
      },
      {
        "date": "2026-08-07",
        "close": 147.300003,
        "direction_boundary": 106.228958,
        "core_momentum": 0.386628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.48695,
        "volume": 17599033
      },
      {
        "date": "2023-08-25",
        "close": 62.463196,
        "volume": 15489500
      },
      {
        "date": "2023-09-01",
        "close": 63.182587,
        "volume": 18054257
      },
      {
        "date": "2023-09-08",
        "close": 64.151016,
        "volume": 24301430
      },
      {
        "date": "2023-09-15",
        "close": 66.613571,
        "volume": 26369515
      },
      {
        "date": "2023-09-22",
        "close": 68.688759,
        "volume": 24918683
      },
      {
        "date": "2023-09-29",
        "close": 67.485146,
        "volume": 22036476
      },
      {
        "date": "2023-10-06",
        "close": 66.253868,
        "volume": 23273354
      },
      {
        "date": "2023-10-13",
        "close": 68.522743,
        "volume": 24475869
      },
      {
        "date": "2023-10-20",
        "close": 68.785606,
        "volume": 52773452
      },
      {
        "date": "2023-10-27",
        "close": 64.898079,
        "volume": 26933056
      },
      {
        "date": "2023-11-03",
        "close": 67.498985,
        "volume": 18479522
      },
      {
        "date": "2023-11-10",
        "close": 66.47522,
        "volume": 17474863
      },
      {
        "date": "2023-11-17",
        "close": 68.135376,
        "volume": 21226272
      },
      {
        "date": "2023-11-24",
        "close": 69.760941,
        "volume": 18966574
      },
      {
        "date": "2023-12-01",
        "close": 68.799438,
        "volume": 21220984
      },
      {
        "date": "2023-12-08",
        "close": 70.798538,
        "volume": 21552004
      },
      {
        "date": "2023-12-15",
        "close": 74.360939,
        "volume": 34929816
      },
      {
        "date": "2023-12-22",
        "close": 74.81057,
        "volume": 23777925
      },
      {
        "date": "2023-12-29",
        "close": 75.709816,
        "volume": 9942283
      },
      {
        "date": "2024-01-05",
        "close": 76.401543,
        "volume": 15543541
      },
      {
        "date": "2024-01-12",
        "close": 76.539894,
        "volume": 23011812
      },
      {
        "date": "2024-01-19",
        "close": 74.60305,
        "volume": 22786282
      },
      {
        "date": "2024-01-26",
        "close": 79.133873,
        "volume": 27460513
      },
      {
        "date": "2024-02-02",
        "close": 77.75042,
        "volume": 21873637
      },
      {
        "date": "2024-02-09",
        "close": 83.076736,
        "volume": 48546916
      },
      {
        "date": "2024-02-16",
        "close": 84.909821,
        "volume": 28301541
      },
      {
        "date": "2024-02-23",
        "close": 83.906815,
        "volume": 25655404
      },
      {
        "date": "2024-03-01",
        "close": 86.25869,
        "volume": 21474859
      },
      {
        "date": "2024-03-08",
        "close": 85.048172,
        "volume": 25934247
      },
      {
        "date": "2024-03-15",
        "close": 83.249664,
        "volume": 36373852
      },
      {
        "date": "2024-03-22",
        "close": 84.405045,
        "volume": 38742677
      },
      {
        "date": "2024-03-29",
        "close": 83.785835,
        "volume": 28832718
      },
      {
        "date": "2024-04-05",
        "close": 83.940636,
        "volume": 21864182
      },
      {
        "date": "2024-04-12",
        "close": 84.753342,
        "volume": 22152738
      },
      {
        "date": "2024-04-19",
        "close": 84.366341,
        "volume": 25006920
      },
      {
        "date": "2024-04-26",
        "close": 74.629387,
        "volume": 76090345
      },
      {
        "date": "2024-05-03",
        "close": 74.304306,
        "volume": 31431915
      },
      {
        "date": "2024-05-10",
        "close": 76.084511,
        "volume": 26264014
      },
      {
        "date": "2024-05-17",
        "close": 76.502464,
        "volume": 27920837
      },
      {
        "date": "2024-05-24",
        "close": 75.62011,
        "volume": 24030945
      },
      {
        "date": "2024-05-31",
        "close": 76.347672,
        "volume": 23270571
      },
      {
        "date": "2024-06-07",
        "close": 77.555107,
        "volume": 23742253
      },
      {
        "date": "2024-06-14",
        "close": 77.593819,
        "volume": 28738215
      },
      {
        "date": "2024-06-21",
        "close": 77.245514,
        "volume": 24585147
      },
      {
        "date": "2024-06-28",
        "close": 78.13562,
        "volume": 23820275
      },
      {
        "date": "2024-07-05",
        "close": 79.296623,
        "volume": 16555179
      },
      {
        "date": "2024-07-12",
        "close": 79.915825,
        "volume": 18884864
      },
      {
        "date": "2024-07-19",
        "close": 82.779633,
        "volume": 37714316
      },
      {
        "date": "2024-07-26",
        "close": 83.166634,
        "volume": 14965886
      },
      {
        "date": "2024-08-02",
        "close": 79.025719,
        "volume": 18478143
      },
      {
        "date": "2024-08-09",
        "close": 78.832214,
        "volume": 26265330
      },
      {
        "date": "2024-08-16",
        "close": 80.302826,
        "volume": 13284540
      },
      {
        "date": "2024-08-23",
        "close": 80.999435,
        "volume": 13890291
      },
      {
        "date": "2024-08-30",
        "close": 81.966934,
        "volume": 12065890
      },
      {
        "date": "2024-09-06",
        "close": 81.386429,
        "volume": 17964590
      },
      {
        "date": "2024-09-13",
        "close": 79.683617,
        "volume": 16772111
      },
      {
        "date": "2024-09-20",
        "close": 82.663536,
        "volume": 16268711
      },
      {
        "date": "2024-09-27",
        "close": 81.076828,
        "volume": 19583304
      },
      {
        "date": "2024-10-04",
        "close": 78.948318,
        "volume": 22835649
      },
      {
        "date": "2024-10-11",
        "close": 78.561317,
        "volume": 19296346
      },
      {
        "date": "2024-10-18",
        "close": 79.567528,
        "volume": 25065566
      },
      {
        "date": "2024-10-25",
        "close": 86.533554,
        "volume": 43391352
      },
      {
        "date": "2024-11-01",
        "close": 86.920555,
        "volume": 18917933
      },
      {
        "date": "2024-11-08",
        "close": 86.146553,
        "volume": 20215050
      },
      {
        "date": "2024-11-15",
        "close": 86.146553,
        "volume": 16457163
      },
      {
        "date": "2024-11-22",
        "close": 85.759552,
        "volume": 19055442
      },
      {
        "date": "2024-11-29",
        "close": 87.849358,
        "volume": 26456432
      },
      {
        "date": "2024-12-06",
        "close": 90.210075,
        "volume": 22855830
      },
      {
        "date": "2024-12-13",
        "close": 88.313759,
        "volume": 20885675
      },
      {
        "date": "2024-12-20",
        "close": 86.727058,
        "volume": 25700484
      },
      {
        "date": "2024-12-27",
        "close": 88.197655,
        "volume": 6754386
      },
      {
        "date": "2025-01-03",
        "close": 90.364868,
        "volume": 11040194
      },
      {
        "date": "2025-01-10",
        "close": 91.371078,
        "volume": 16120411
      },
      {
        "date": "2025-01-17",
        "close": 93.925285,
        "volume": 22764152
      },
      {
        "date": "2025-01-24",
        "close": 95.434586,
        "volume": 26236416
      },
      {
        "date": "2025-01-31",
        "close": 95.047592,
        "volume": 21817949
      },
      {
        "date": "2025-02-07",
        "close": 97.098694,
        "volume": 39362876
      },
      {
        "date": "2025-02-14",
        "close": 100.659111,
        "volume": 34227826
      },
      {
        "date": "2025-02-21",
        "close": 104.06472,
        "volume": 41802740
      },
      {
        "date": "2025-02-28",
        "close": 104.374329,
        "volume": 33183584
      },
      {
        "date": "2025-03-07",
        "close": 103.871223,
        "volume": 39374122
      },
      {
        "date": "2025-03-14",
        "close": 102.748917,
        "volume": 27214707
      },
      {
        "date": "2025-03-21",
        "close": 102.129715,
        "volume": 33437186
      },
      {
        "date": "2025-03-28",
        "close": 100.203636,
        "volume": 48792222
      },
      {
        "date": "2025-04-04",
        "close": 90.33609,
        "volume": 56831127
      },
      {
        "date": "2025-04-11",
        "close": 94.6586,
        "volume": 60454869
      },
      {
        "date": "2025-04-18",
        "close": 98.675476,
        "volume": 18692433
      },
      {
        "date": "2025-04-25",
        "close": 101.164192,
        "volume": 18259158
      },
      {
        "date": "2025-05-02",
        "close": 110.551468,
        "volume": 37765351
      },
      {
        "date": "2025-05-09",
        "close": 109.983864,
        "volume": 26265965
      },
      {
        "date": "2025-05-16",
        "close": 112.472588,
        "volume": 26334000
      },
      {
        "date": "2025-05-23",
        "close": 111.424698,
        "volume": 24400849
      },
      {
        "date": "2025-05-30",
        "close": 111.817657,
        "volume": 15816358
      },
      {
        "date": "2025-06-06",
        "close": 112.035965,
        "volume": 15378307
      },
      {
        "date": "2025-06-13",
        "close": 109.809219,
        "volume": 17993858
      },
      {
        "date": "2025-06-20",
        "close": 108.674011,
        "volume": 19180254
      },
      {
        "date": "2025-06-27",
        "close": 110.988083,
        "volume": 18691105
      },
      {
        "date": "2025-07-04",
        "close": 110.769775,
        "volume": 19008224
      },
      {
        "date": "2025-07-11",
        "close": 109.197952,
        "volume": 20954440
      },
      {
        "date": "2025-07-18",
        "close": 101.469826,
        "volume": 43718425
      },
      {
        "date": "2025-07-25",
        "close": 103.958549,
        "volume": 16387880
      },
      {
        "date": "2025-08-01",
        "close": 103.609253,
        "volume": 15039536
      },
      {
        "date": "2025-08-08",
        "close": 106.228958,
        "volume": 12010765
      },
      {
        "date": "2025-08-15",
        "close": 108.892319,
        "volume": 13844970
      },
      {
        "date": "2025-08-22",
        "close": 110.638786,
        "volume": 14205408
      },
      {
        "date": "2025-08-29",
        "close": 106.228958,
        "volume": 19134448
      },
      {
        "date": "2025-09-05",
        "close": 104.133194,
        "volume": 17272182
      },
      {
        "date": "2025-09-12",
        "close": 104.744453,
        "volume": 13188587
      },
      {
        "date": "2025-09-19",
        "close": 106.316277,
        "volume": 25939008
      },
      {
        "date": "2025-09-26",
        "close": 108.062752,
        "volume": 23007605
      },
      {
        "date": "2025-10-03",
        "close": 106.272614,
        "volume": 20814242
      },
      {
        "date": "2025-10-10",
        "close": 108.237396,
        "volume": 23057003
      },
      {
        "date": "2025-10-17",
        "close": 108.062752,
        "volume": 21864038
      },
      {
        "date": "2025-10-24",
        "close": 106.883881,
        "volume": 33040074
      },
      {
        "date": "2025-10-31",
        "close": 108.892319,
        "volume": 17015093
      },
      {
        "date": "2025-11-07",
        "close": 109.154289,
        "volume": 19029413
      },
      {
        "date": "2025-11-14",
        "close": 110.857094,
        "volume": 21354574
      },
      {
        "date": "2025-11-21",
        "close": 109.765556,
        "volume": 22355769
      },
      {
        "date": "2025-11-28",
        "close": 114.306366,
        "volume": 31057439
      },
      {
        "date": "2025-12-05",
        "close": 114.786652,
        "volume": 19425381
      },
      {
        "date": "2025-12-12",
        "close": 113.607788,
        "volume": 18484244
      },
      {
        "date": "2025-12-19",
        "close": 115.747215,
        "volume": 27735514
      },
      {
        "date": "2025-12-26",
        "close": 116.489456,
        "volume": 6168609
      },
      {
        "date": "2026-01-02",
        "close": 118.716202,
        "volume": 12501930
      },
      {
        "date": "2026-01-09",
        "close": 118.672539,
        "volume": 20594168
      },
      {
        "date": "2026-01-16",
        "close": 123.388016,
        "volume": 27444307
      },
      {
        "date": "2026-01-23",
        "close": 122.209145,
        "volume": 25169290
      },
      {
        "date": "2026-01-30",
        "close": 122.776749,
        "volume": 24304687
      },
      {
        "date": "2026-02-06",
        "close": 124.042938,
        "volume": 51916816
      },
      {
        "date": "2026-02-13",
        "close": 121.947166,
        "volume": 34951213
      },
      {
        "date": "2026-02-20",
        "close": 125.483772,
        "volume": 38234823
      },
      {
        "date": "2026-02-27",
        "close": 126.269691,
        "volume": 33156009
      },
      {
        "date": "2026-03-06",
        "close": 121.772522,
        "volume": 41024788
      },
      {
        "date": "2026-03-13",
        "close": 119.633102,
        "volume": 30071541
      },
      {
        "date": "2026-03-20",
        "close": 118.148605,
        "volume": 35184807
      },
      {
        "date": "2026-03-27",
        "close": 119.099998,
        "volume": 54156529
      },
      {
        "date": "2026-04-03",
        "close": 126.900002,
        "volume": 37805337
      },
      {
        "date": "2026-04-10",
        "close": 128.800003,
        "volume": 29085883
      },
      {
        "date": "2026-04-17",
        "close": 132.399994,
        "volume": 31060405
      },
      {
        "date": "2026-04-24",
        "close": 129.350006,
        "volume": 34132470
      },
      {
        "date": "2026-05-01",
        "close": 130.550003,
        "volume": 17589101
      },
      {
        "date": "2026-05-08",
        "close": 129.449997,
        "volume": 24592274
      },
      {
        "date": "2026-05-15",
        "close": 130.199997,
        "volume": 12646847
      },
      {
        "date": "2026-05-22",
        "close": 137.649994,
        "volume": 21919704
      },
      {
        "date": "2026-05-29",
        "close": 136.449997,
        "volume": 32514095
      },
      {
        "date": "2026-06-05",
        "close": 134.600006,
        "volume": 2694390
      },
      {
        "date": "2026-06-12",
        "close": 138.350006,
        "volume": 6462893
      },
      {
        "date": "2026-06-19",
        "close": 141.050003,
        "volume": 26117941
      },
      {
        "date": "2026-06-26",
        "close": 141.600006,
        "volume": 2130024
      },
      {
        "date": "2026-07-03",
        "close": 143.649994,
        "volume": 3945832
      },
      {
        "date": "2026-07-10",
        "close": 143.399994,
        "volume": 19307908
      },
      {
        "date": "2026-07-17",
        "close": 139.050003,
        "volume": 31561550
      },
      {
        "date": "2026-07-24",
        "close": 143.449997,
        "volume": 23595239
      },
      {
        "date": "2026-07-31",
        "close": 145.649994,
        "volume": 21893578
      },
      {
        "date": "2026-08-07",
        "close": 147.300003,
        "volume": 18628216
      }
    ],
    "sharemaestro_context": {
      "trend": 131.48739,
      "fair_value": 97.892425,
      "market_activity": 55.499257,
      "market_dynamics": 1.231602,
      "relative_strength": 7.352923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.018658,
        "directional_follow_through": 0.5918,
        "regime_survival": 0.9592,
        "conditional_difference": -0.00067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038452,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036056,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.054022,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.127296,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.068654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.034467
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.014473
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.04327
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.016242
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.000249
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.029353
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.106118
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.182255
      }
    ]
  }
}