{
  "ticker": {
    "uuid": "3af19c0f-a5e0-49e2-a214-48d5ba447f74",
    "symbol": "AIR",
    "name": "Airbus SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.022903,
    "boundary_margin": 0.234519,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.298456,
    "volatility_stability": 1.1586,
    "risk_context": 0.3351,
    "current_regime": {
      "move": 0.317348,
      "interruption": -0.067823,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.881,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.584114,
        "direction_boundary": 98.865761,
        "core_momentum": 0.20956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186187
      },
      {
        "date": "2023-08-25",
        "close": 122.585526,
        "direction_boundary": 94.845619,
        "core_momentum": 0.292474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183489
      },
      {
        "date": "2023-09-01",
        "close": 126.341988,
        "direction_boundary": 92.091087,
        "core_momentum": 0.371924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186236
      },
      {
        "date": "2023-09-08",
        "close": 127.833252,
        "direction_boundary": 89.336533,
        "core_momentum": 0.430918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183244
      },
      {
        "date": "2023-09-15",
        "close": 123.944656,
        "direction_boundary": 85.372223,
        "core_momentum": 0.451815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178708
      },
      {
        "date": "2023-09-22",
        "close": 116.922493,
        "direction_boundary": 85.595573,
        "core_momentum": 0.365988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199145
      },
      {
        "date": "2023-09-29",
        "close": 119.848404,
        "direction_boundary": 82.720039,
        "core_momentum": 0.448844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190555
      },
      {
        "date": "2023-10-06",
        "close": 117.300034,
        "direction_boundary": 85.92128,
        "core_momentum": 0.365204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190527
      },
      {
        "date": "2023-10-13",
        "close": 115.110329,
        "direction_boundary": 89.885582,
        "core_momentum": 0.280632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192293
      },
      {
        "date": "2023-10-20",
        "close": 114.449654,
        "direction_boundary": 93.915024,
        "core_momentum": 0.218651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191961
      },
      {
        "date": "2023-10-27",
        "close": 117.941841,
        "direction_boundary": 102.364784,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195963
      },
      {
        "date": "2023-11-03",
        "close": 121.811569,
        "direction_boundary": 106.087135,
        "core_momentum": 0.148222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192713
      },
      {
        "date": "2023-11-10",
        "close": 121.264153,
        "direction_boundary": 105.156548,
        "core_momentum": 0.153177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192882
      },
      {
        "date": "2023-11-17",
        "close": 124.831841,
        "direction_boundary": 106.682709,
        "core_momentum": 0.170123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183782
      },
      {
        "date": "2023-11-24",
        "close": 127.097061,
        "direction_boundary": 105.919632,
        "core_momentum": 0.199939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18038
      },
      {
        "date": "2023-12-01",
        "close": 130.324966,
        "direction_boundary": 103.276764,
        "core_momentum": 0.2619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181244
      },
      {
        "date": "2023-12-08",
        "close": 133.85495,
        "direction_boundary": 103.890953,
        "core_momentum": 0.288418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184196
      },
      {
        "date": "2023-12-15",
        "close": 131.684097,
        "direction_boundary": 102.346169,
        "core_momentum": 0.286654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184456
      },
      {
        "date": "2023-12-22",
        "close": 131.608582,
        "direction_boundary": 103.984001,
        "core_momentum": 0.265662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17676
      },
      {
        "date": "2023-12-29",
        "close": 131.929489,
        "direction_boundary": 103.313972,
        "core_momentum": 0.276976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167224
      },
      {
        "date": "2024-01-05",
        "close": 131.853989,
        "direction_boundary": 108.450829,
        "core_momentum": 0.215795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166433
      },
      {
        "date": "2024-01-12",
        "close": 140.82045,
        "direction_boundary": 108.729996,
        "core_momentum": 0.295139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187699
      },
      {
        "date": "2024-01-19",
        "close": 140.480667,
        "direction_boundary": 110.665627,
        "core_momentum": 0.269416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187674
      },
      {
        "date": "2024-01-26",
        "close": 140.89595,
        "direction_boundary": 108.525284,
        "core_momentum": 0.298278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186891
      },
      {
        "date": "2024-02-02",
        "close": 140.914825,
        "direction_boundary": 108.990578,
        "core_momentum": 0.292908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183755
      },
      {
        "date": "2024-02-09",
        "close": 142.066299,
        "direction_boundary": 105.845177,
        "core_momentum": 0.342209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183622
      },
      {
        "date": "2024-02-16",
        "close": 138.121063,
        "direction_boundary": 116.937798,
        "core_momentum": 0.18115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18238
      },
      {
        "date": "2024-02-23",
        "close": 139.650101,
        "direction_boundary": 113.476013,
        "core_momentum": 0.230657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180462
      },
      {
        "date": "2024-03-01",
        "close": 144.067245,
        "direction_boundary": 115.541924,
        "core_momentum": 0.246883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180734
      },
      {
        "date": "2024-03-08",
        "close": 149.182831,
        "direction_boundary": 113.178223,
        "core_momentum": 0.318123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185244
      },
      {
        "date": "2024-03-15",
        "close": 153.618866,
        "direction_boundary": 108.636948,
        "core_momentum": 0.414057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180042
      },
      {
        "date": "2024-03-22",
        "close": 160.357864,
        "direction_boundary": 109.251144,
        "core_momentum": 0.467791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158637
      },
      {
        "date": "2024-03-29",
        "close": 161.131821,
        "direction_boundary": 114.723,
        "core_momentum": 0.404529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157883
      },
      {
        "date": "2024-04-05",
        "close": 158.58345,
        "direction_boundary": 117.421707,
        "core_momentum": 0.350546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2024-04-12",
        "close": 153.751007,
        "direction_boundary": 117.514763,
        "core_momentum": 0.308355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161282
      },
      {
        "date": "2024-04-19",
        "close": 153.681885,
        "direction_boundary": 118.482582,
        "core_momentum": 0.297084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160335
      },
      {
        "date": "2024-04-26",
        "close": 150.820282,
        "direction_boundary": 119.999405,
        "core_momentum": 0.256842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163214
      },
      {
        "date": "2024-05-03",
        "close": 148.208328,
        "direction_boundary": 115.336845,
        "core_momentum": 0.285004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16388
      },
      {
        "date": "2024-05-10",
        "close": 153.489838,
        "direction_boundary": 115.90316,
        "core_momentum": 0.324294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167199
      },
      {
        "date": "2024-05-17",
        "close": 152.644806,
        "direction_boundary": 121.981461,
        "core_momentum": 0.251377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165815
      },
      {
        "date": "2024-05-24",
        "close": 152.798431,
        "direction_boundary": 118.621407,
        "core_momentum": 0.288119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165388
      },
      {
        "date": "2024-05-31",
        "close": 149.706375,
        "direction_boundary": 121.169769,
        "core_momentum": 0.235509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167516
      },
      {
        "date": "2024-06-07",
        "close": 144.040771,
        "direction_boundary": 121.207512,
        "core_momentum": 0.188382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175142
      },
      {
        "date": "2024-06-14",
        "close": 138.106293,
        "direction_boundary": 123.812508,
        "core_momentum": 0.115447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184172
      },
      {
        "date": "2024-06-21",
        "close": 142.677185,
        "direction_boundary": 119.621872,
        "core_momentum": 0.192735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188976
      },
      {
        "date": "2024-06-28",
        "close": 123.164452,
        "direction_boundary": 124.926224,
        "core_momentum": -0.014102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281237
      },
      {
        "date": "2024-07-05",
        "close": 130.865845,
        "direction_boundary": 123.737015,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294635
      },
      {
        "date": "2024-07-12",
        "close": 128.061829,
        "direction_boundary": 125.549179,
        "core_momentum": 0.020013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280003
      },
      {
        "date": "2024-07-19",
        "close": 126.563812,
        "direction_boundary": 126.946053,
        "core_momentum": -0.003011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280221
      },
      {
        "date": "2024-07-26",
        "close": 125.699562,
        "direction_boundary": 125.926704,
        "core_momentum": -0.001804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280063
      },
      {
        "date": "2024-08-02",
        "close": 126.659836,
        "direction_boundary": 123.45385,
        "core_momentum": 0.025969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280497
      },
      {
        "date": "2024-08-09",
        "close": 129.02211,
        "direction_boundary": 123.397224,
        "core_momentum": 0.045584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281763
      },
      {
        "date": "2024-08-16",
        "close": 132.152588,
        "direction_boundary": 119.584114,
        "core_momentum": 0.105102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281987
      },
      {
        "date": "2024-08-23",
        "close": 135.206268,
        "direction_boundary": 122.585526,
        "core_momentum": 0.102955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283527
      },
      {
        "date": "2024-08-30",
        "close": 133.304932,
        "direction_boundary": 126.341988,
        "core_momentum": 0.055112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280118
      },
      {
        "date": "2024-09-06",
        "close": 123.241272,
        "direction_boundary": 127.833252,
        "core_momentum": -0.035922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293276
      },
      {
        "date": "2024-09-13",
        "close": 125.315468,
        "direction_boundary": 123.944656,
        "core_momentum": 0.01106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290634
      },
      {
        "date": "2024-09-20",
        "close": 125.64196,
        "direction_boundary": 116.922493,
        "core_momentum": 0.074575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281791
      },
      {
        "date": "2024-09-27",
        "close": 128.503586,
        "direction_boundary": 119.848404,
        "core_momentum": 0.072218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284631
      },
      {
        "date": "2024-10-04",
        "close": 121.800865,
        "direction_boundary": 117.300034,
        "core_momentum": 0.03837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291251
      },
      {
        "date": "2024-10-11",
        "close": 127.639328,
        "direction_boundary": 115.110329,
        "core_momentum": 0.108843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29998
      },
      {
        "date": "2024-10-18",
        "close": 134.015533,
        "direction_boundary": 114.449654,
        "core_momentum": 0.170956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309779
      },
      {
        "date": "2024-10-25",
        "close": 134.898972,
        "direction_boundary": 117.941841,
        "core_momentum": 0.143775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30956
      },
      {
        "date": "2024-11-01",
        "close": 135.974487,
        "direction_boundary": 121.811569,
        "core_momentum": 0.116269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309402
      },
      {
        "date": "2024-11-08",
        "close": 136.646683,
        "direction_boundary": 121.264153,
        "core_momentum": 0.126851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304726
      },
      {
        "date": "2024-11-15",
        "close": 132.555908,
        "direction_boundary": 124.831841,
        "core_momentum": 0.061876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306842
      },
      {
        "date": "2024-11-22",
        "close": 132.459885,
        "direction_boundary": 127.097061,
        "core_momentum": 0.042195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306779
      },
      {
        "date": "2024-11-29",
        "close": 141.697708,
        "direction_boundary": 130.324966,
        "core_momentum": 0.087264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322031
      },
      {
        "date": "2024-12-06",
        "close": 148.995758,
        "direction_boundary": 133.85495,
        "core_momentum": 0.113114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325448
      },
      {
        "date": "2024-12-13",
        "close": 153.854736,
        "direction_boundary": 131.684097,
        "core_momentum": 0.168362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321911
      },
      {
        "date": "2024-12-20",
        "close": 148.630859,
        "direction_boundary": 131.608582,
        "core_momentum": 0.12934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323514
      },
      {
        "date": "2024-12-27",
        "close": 149.130203,
        "direction_boundary": 131.929489,
        "core_momentum": 0.130378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242367
      },
      {
        "date": "2025-01-03",
        "close": 152.279892,
        "direction_boundary": 131.853989,
        "core_momentum": 0.154913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230881
      },
      {
        "date": "2025-01-10",
        "close": 151.300415,
        "direction_boundary": 140.82045,
        "core_momentum": 0.074421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228208
      },
      {
        "date": "2025-01-17",
        "close": 154.392487,
        "direction_boundary": 140.480667,
        "core_momentum": 0.09903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227422
      },
      {
        "date": "2025-01-24",
        "close": 160.403793,
        "direction_boundary": 140.89595,
        "core_momentum": 0.138456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230242
      },
      {
        "date": "2025-01-31",
        "close": 160.480606,
        "direction_boundary": 140.914825,
        "core_momentum": 0.138848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230564
      },
      {
        "date": "2025-02-07",
        "close": 160.288559,
        "direction_boundary": 142.066299,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230578
      },
      {
        "date": "2025-02-14",
        "close": 161.824997,
        "direction_boundary": 138.121063,
        "core_momentum": 0.171617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229488
      },
      {
        "date": "2025-02-21",
        "close": 153.643494,
        "direction_boundary": 139.650101,
        "core_momentum": 0.100203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2427
      },
      {
        "date": "2025-02-28",
        "close": 159.11702,
        "direction_boundary": 144.067245,
        "core_momentum": 0.104464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24454
      },
      {
        "date": "2025-03-07",
        "close": 162.823685,
        "direction_boundary": 149.182831,
        "core_momentum": 0.091437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212085
      },
      {
        "date": "2025-03-14",
        "close": 162.477982,
        "direction_boundary": 153.618866,
        "core_momentum": 0.057669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212628
      },
      {
        "date": "2025-03-21",
        "close": 160.019684,
        "direction_boundary": 160.357864,
        "core_momentum": -0.002109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215292
      },
      {
        "date": "2025-03-28",
        "close": 159.654785,
        "direction_boundary": 161.131821,
        "core_momentum": -0.009167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214994
      },
      {
        "date": "2025-04-04",
        "close": 141.063904,
        "direction_boundary": 158.58345,
        "core_momentum": -0.110475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270374
      },
      {
        "date": "2025-04-11",
        "close": 129.502243,
        "direction_boundary": 153.751007,
        "core_momentum": -0.157715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291523
      },
      {
        "date": "2025-04-18",
        "close": 131.038696,
        "direction_boundary": 153.681885,
        "core_momentum": -0.147338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283705
      },
      {
        "date": "2025-04-25",
        "close": 138.049149,
        "direction_boundary": 150.820282,
        "core_momentum": -0.084678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292972
      },
      {
        "date": "2025-05-02",
        "close": 152.148621,
        "direction_boundary": 148.208328,
        "core_momentum": 0.026586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322009
      },
      {
        "date": "2025-05-09",
        "close": 155.565475,
        "direction_boundary": 153.489838,
        "core_momentum": 0.013523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322965
      },
      {
        "date": "2025-05-16",
        "close": 157.332825,
        "direction_boundary": 152.644806,
        "core_momentum": 0.030712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31898
      },
      {
        "date": "2025-05-23",
        "close": 154.446167,
        "direction_boundary": 152.798431,
        "core_momentum": 0.010784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320746
      },
      {
        "date": "2025-05-30",
        "close": 159.13945,
        "direction_boundary": 149.706375,
        "core_momentum": 0.063011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310415
      },
      {
        "date": "2025-06-06",
        "close": 162.340286,
        "direction_boundary": 144.040771,
        "core_momentum": 0.127044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304265
      },
      {
        "date": "2025-06-13",
        "close": 158.648514,
        "direction_boundary": 138.106293,
        "core_momentum": 0.148742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303429
      },
      {
        "date": "2025-06-20",
        "close": 164.461105,
        "direction_boundary": 142.677185,
        "core_momentum": 0.15268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302583
      },
      {
        "date": "2025-06-27",
        "close": 174.96698,
        "direction_boundary": 123.164452,
        "core_momentum": 0.420596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313093
      },
      {
        "date": "2025-07-04",
        "close": 172.198151,
        "direction_boundary": 130.865845,
        "core_momentum": 0.315837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31379
      },
      {
        "date": "2025-07-11",
        "close": 179.895905,
        "direction_boundary": 128.061829,
        "core_momentum": 0.404758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317904
      },
      {
        "date": "2025-07-18",
        "close": 182.841476,
        "direction_boundary": 126.563812,
        "core_momentum": 0.444658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317611
      },
      {
        "date": "2025-07-25",
        "close": 176.930695,
        "direction_boundary": 125.699562,
        "core_momentum": 0.407568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318715
      },
      {
        "date": "2025-08-01",
        "close": 166.032089,
        "direction_boundary": 126.659836,
        "core_momentum": 0.31085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332135
      },
      {
        "date": "2025-08-08",
        "close": 173.022903,
        "direction_boundary": 129.02211,
        "core_momentum": 0.341033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336678
      },
      {
        "date": "2025-08-15",
        "close": 183.489502,
        "direction_boundary": 132.152588,
        "core_momentum": 0.388467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345405
      },
      {
        "date": "2025-08-22",
        "close": 177.441269,
        "direction_boundary": 135.206268,
        "core_momentum": 0.312375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340275
      },
      {
        "date": "2025-08-29",
        "close": 175.811371,
        "direction_boundary": 133.304932,
        "core_momentum": 0.318866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338137
      },
      {
        "date": "2025-09-05",
        "close": 180.504654,
        "direction_boundary": 123.241272,
        "core_momentum": 0.464645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338544
      },
      {
        "date": "2025-09-12",
        "close": 189.714478,
        "direction_boundary": 125.315468,
        "core_momentum": 0.513895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344276
      },
      {
        "date": "2025-09-19",
        "close": 190.342865,
        "direction_boundary": 125.64196,
        "core_momentum": 0.514963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342949
      },
      {
        "date": "2025-09-26",
        "close": 192.169128,
        "direction_boundary": 128.503586,
        "core_momentum": 0.495438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342724
      },
      {
        "date": "2025-10-03",
        "close": 199.857071,
        "direction_boundary": 121.800865,
        "core_momentum": 0.640851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288427
      },
      {
        "date": "2025-10-10",
        "close": 198.33519,
        "direction_boundary": 127.639328,
        "core_momentum": 0.553872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253064
      },
      {
        "date": "2025-10-17",
        "close": 196.764206,
        "direction_boundary": 134.015533,
        "core_momentum": 0.468219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255254
      },
      {
        "date": "2025-10-24",
        "close": 204.668167,
        "direction_boundary": 134.898972,
        "core_momentum": 0.517196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252206
      },
      {
        "date": "2025-10-31",
        "close": 209.528351,
        "direction_boundary": 135.974487,
        "core_momentum": 0.540939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223263
      },
      {
        "date": "2025-11-07",
        "close": 204.275421,
        "direction_boundary": 136.646683,
        "core_momentum": 0.494917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228731
      },
      {
        "date": "2025-11-14",
        "close": 202.75354,
        "direction_boundary": 132.555908,
        "core_momentum": 0.52957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230075
      },
      {
        "date": "2025-11-21",
        "close": 199.071579,
        "direction_boundary": 132.459885,
        "core_momentum": 0.502882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230028
      },
      {
        "date": "2025-11-28",
        "close": 200.740738,
        "direction_boundary": 141.697708,
        "core_momentum": 0.416683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228182
      },
      {
        "date": "2025-12-05",
        "close": 193.131332,
        "direction_boundary": 148.995758,
        "core_momentum": 0.29622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236831
      },
      {
        "date": "2025-12-12",
        "close": 190.499969,
        "direction_boundary": 153.854736,
        "core_momentum": 0.238181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234845
      },
      {
        "date": "2025-12-19",
        "close": 192.286942,
        "direction_boundary": 148.630859,
        "core_momentum": 0.293722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231155
      },
      {
        "date": "2025-12-26",
        "close": 192.40477,
        "direction_boundary": 149.130203,
        "core_momentum": 0.29018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216679
      },
      {
        "date": "2026-01-02",
        "close": 200.004333,
        "direction_boundary": 152.279892,
        "core_momentum": 0.313399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220029
      },
      {
        "date": "2026-01-09",
        "close": 211.197525,
        "direction_boundary": 151.300415,
        "core_momentum": 0.395882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224193
      },
      {
        "date": "2026-01-16",
        "close": 213.45578,
        "direction_boundary": 154.392487,
        "core_momentum": 0.382553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223824
      },
      {
        "date": "2026-01-23",
        "close": 203.048111,
        "direction_boundary": 160.403793,
        "core_momentum": 0.265856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230911
      },
      {
        "date": "2026-01-30",
        "close": 189.891205,
        "direction_boundary": 160.480606,
        "core_momentum": 0.183266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232987
      },
      {
        "date": "2026-02-06",
        "close": 187.829315,
        "direction_boundary": 160.288559,
        "core_momentum": 0.17182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228008
      },
      {
        "date": "2026-02-13",
        "close": 188.928986,
        "direction_boundary": 161.824997,
        "core_momentum": 0.16749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213564
      },
      {
        "date": "2026-02-20",
        "close": 186.297623,
        "direction_boundary": 153.643494,
        "core_momentum": 0.212532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2089
      },
      {
        "date": "2026-02-27",
        "close": 180.8974,
        "direction_boundary": 159.11702,
        "core_momentum": 0.136883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212884
      },
      {
        "date": "2026-03-06",
        "close": 172.315964,
        "direction_boundary": 162.823685,
        "core_momentum": 0.058298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220345
      },
      {
        "date": "2026-03-13",
        "close": 165.32515,
        "direction_boundary": 162.477982,
        "core_momentum": 0.017523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213867
      },
      {
        "date": "2026-03-20",
        "close": 158.000488,
        "direction_boundary": 160.019684,
        "core_momentum": -0.012618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220483
      },
      {
        "date": "2026-03-27",
        "close": 157.509552,
        "direction_boundary": 159.654785,
        "core_momentum": -0.013437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21926
      },
      {
        "date": "2026-04-03",
        "close": 162.143921,
        "direction_boundary": 141.063904,
        "core_momentum": 0.149436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21531
      },
      {
        "date": "2026-04-10",
        "close": 166.42482,
        "direction_boundary": 129.502243,
        "core_momentum": 0.285111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220446
      },
      {
        "date": "2026-04-17",
        "close": 176.223755,
        "direction_boundary": 131.038696,
        "core_momentum": 0.344822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237588
      },
      {
        "date": "2026-04-24",
        "close": 165.919998,
        "direction_boundary": 138.049149,
        "core_momentum": 0.201891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241148
      },
      {
        "date": "2026-05-01",
        "close": 174.880005,
        "direction_boundary": 152.148621,
        "core_momentum": 0.149402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251909
      },
      {
        "date": "2026-05-08",
        "close": 179.880005,
        "direction_boundary": 155.565475,
        "core_momentum": 0.156298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255005
      },
      {
        "date": "2026-05-15",
        "close": 167.679993,
        "direction_boundary": 157.332825,
        "core_momentum": 0.065766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270647
      },
      {
        "date": "2026-05-22",
        "close": 169.520004,
        "direction_boundary": 154.446167,
        "core_momentum": 0.097599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271302
      },
      {
        "date": "2026-05-29",
        "close": 179.699997,
        "direction_boundary": 159.13945,
        "core_momentum": 0.129198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28515
      },
      {
        "date": "2026-06-05",
        "close": 178.960007,
        "direction_boundary": 162.340286,
        "core_momentum": 0.102376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28081
      },
      {
        "date": "2026-06-12",
        "close": 179.279999,
        "direction_boundary": 158.648514,
        "core_momentum": 0.130045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280442
      },
      {
        "date": "2026-06-19",
        "close": 189.419998,
        "direction_boundary": 164.461105,
        "core_momentum": 0.151762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291193
      },
      {
        "date": "2026-06-26",
        "close": 191.899994,
        "direction_boundary": 174.96698,
        "core_momentum": 0.096778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291801
      },
      {
        "date": "2026-07-03",
        "close": 206.149994,
        "direction_boundary": 172.198151,
        "core_momentum": 0.197167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303872
      },
      {
        "date": "2026-07-10",
        "close": 197.259995,
        "direction_boundary": 179.895905,
        "core_momentum": 0.096523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30001
      },
      {
        "date": "2026-07-17",
        "close": 194.320007,
        "direction_boundary": 182.841476,
        "core_momentum": 0.062779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299851
      },
      {
        "date": "2026-07-24",
        "close": 206.050003,
        "direction_boundary": 176.930695,
        "core_momentum": 0.16458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30405
      },
      {
        "date": "2026-07-31",
        "close": 201.949997,
        "direction_boundary": 166.032089,
        "core_momentum": 0.216331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289833
      },
      {
        "date": "2026-08-07",
        "close": 213.600006,
        "direction_boundary": 173.022903,
        "core_momentum": 0.234519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.584114,
        "volume": 2682190
      },
      {
        "date": "2023-08-25",
        "close": 122.585526,
        "volume": 3061952
      },
      {
        "date": "2023-09-01",
        "close": 126.341988,
        "volume": 3990621
      },
      {
        "date": "2023-09-08",
        "close": 127.833252,
        "volume": 3229167
      },
      {
        "date": "2023-09-15",
        "close": 123.944656,
        "volume": 6728743
      },
      {
        "date": "2023-09-22",
        "close": 116.922493,
        "volume": 4281435
      },
      {
        "date": "2023-09-29",
        "close": 119.848404,
        "volume": 5230514
      },
      {
        "date": "2023-10-06",
        "close": 117.300034,
        "volume": 3607268
      },
      {
        "date": "2023-10-13",
        "close": 115.110329,
        "volume": 4671299
      },
      {
        "date": "2023-10-20",
        "close": 114.449654,
        "volume": 4411881
      },
      {
        "date": "2023-10-27",
        "close": 117.941841,
        "volume": 4375081
      },
      {
        "date": "2023-11-03",
        "close": 121.811569,
        "volume": 3664348
      },
      {
        "date": "2023-11-10",
        "close": 121.264153,
        "volume": 4654355
      },
      {
        "date": "2023-11-17",
        "close": 124.831841,
        "volume": 4696958
      },
      {
        "date": "2023-11-24",
        "close": 127.097061,
        "volume": 3678055
      },
      {
        "date": "2023-12-01",
        "close": 130.324966,
        "volume": 5170664
      },
      {
        "date": "2023-12-08",
        "close": 133.85495,
        "volume": 4766481
      },
      {
        "date": "2023-12-15",
        "close": 131.684097,
        "volume": 7765286
      },
      {
        "date": "2023-12-22",
        "close": 131.608582,
        "volume": 4272241
      },
      {
        "date": "2023-12-29",
        "close": 131.929489,
        "volume": 1430130
      },
      {
        "date": "2024-01-05",
        "close": 131.853989,
        "volume": 3106707
      },
      {
        "date": "2024-01-12",
        "close": 140.82045,
        "volume": 4025625
      },
      {
        "date": "2024-01-19",
        "close": 140.480667,
        "volume": 3673920
      },
      {
        "date": "2024-01-26",
        "close": 140.89595,
        "volume": 4165975
      },
      {
        "date": "2024-02-02",
        "close": 140.914825,
        "volume": 3403539
      },
      {
        "date": "2024-02-09",
        "close": 142.066299,
        "volume": 3512766
      },
      {
        "date": "2024-02-16",
        "close": 138.121063,
        "volume": 5246990
      },
      {
        "date": "2024-02-23",
        "close": 139.650101,
        "volume": 4251030
      },
      {
        "date": "2024-03-01",
        "close": 144.067245,
        "volume": 5044012
      },
      {
        "date": "2024-03-08",
        "close": 149.182831,
        "volume": 3775551
      },
      {
        "date": "2024-03-15",
        "close": 153.618866,
        "volume": 4866534
      },
      {
        "date": "2024-03-22",
        "close": 160.357864,
        "volume": 4336575
      },
      {
        "date": "2024-03-29",
        "close": 161.131821,
        "volume": 3348360
      },
      {
        "date": "2024-04-05",
        "close": 158.58345,
        "volume": 3812387
      },
      {
        "date": "2024-04-12",
        "close": 153.751007,
        "volume": 4731184
      },
      {
        "date": "2024-04-19",
        "close": 153.681885,
        "volume": 4203746
      },
      {
        "date": "2024-04-26",
        "close": 150.820282,
        "volume": 4878474
      },
      {
        "date": "2024-05-03",
        "close": 148.208328,
        "volume": 3675228
      },
      {
        "date": "2024-05-10",
        "close": 153.489838,
        "volume": 4275953
      },
      {
        "date": "2024-05-17",
        "close": 152.644806,
        "volume": 3194141
      },
      {
        "date": "2024-05-24",
        "close": 152.798431,
        "volume": 3035174
      },
      {
        "date": "2024-05-31",
        "close": 149.706375,
        "volume": 4391099
      },
      {
        "date": "2024-06-07",
        "close": 144.040771,
        "volume": 5256380
      },
      {
        "date": "2024-06-14",
        "close": 138.106293,
        "volume": 5773198
      },
      {
        "date": "2024-06-21",
        "close": 142.677185,
        "volume": 5585132
      },
      {
        "date": "2024-06-28",
        "close": 123.164452,
        "volume": 15730226
      },
      {
        "date": "2024-07-05",
        "close": 130.865845,
        "volume": 5956105
      },
      {
        "date": "2024-07-12",
        "close": 128.061829,
        "volume": 5164129
      },
      {
        "date": "2024-07-19",
        "close": 126.563812,
        "volume": 5124859
      },
      {
        "date": "2024-07-26",
        "close": 125.699562,
        "volume": 5781090
      },
      {
        "date": "2024-08-02",
        "close": 126.659836,
        "volume": 7394717
      },
      {
        "date": "2024-08-09",
        "close": 129.02211,
        "volume": 6059178
      },
      {
        "date": "2024-08-16",
        "close": 132.152588,
        "volume": 2985825
      },
      {
        "date": "2024-08-23",
        "close": 135.206268,
        "volume": 3466499
      },
      {
        "date": "2024-08-30",
        "close": 133.304932,
        "volume": 3805380
      },
      {
        "date": "2024-09-06",
        "close": 123.241272,
        "volume": 5668322
      },
      {
        "date": "2024-09-13",
        "close": 125.315468,
        "volume": 5242577
      },
      {
        "date": "2024-09-20",
        "close": 125.64196,
        "volume": 6058182
      },
      {
        "date": "2024-09-27",
        "close": 128.503586,
        "volume": 5510084
      },
      {
        "date": "2024-10-04",
        "close": 121.800865,
        "volume": 7960240
      },
      {
        "date": "2024-10-11",
        "close": 127.639328,
        "volume": 6554150
      },
      {
        "date": "2024-10-18",
        "close": 134.015533,
        "volume": 7286461
      },
      {
        "date": "2024-10-25",
        "close": 134.898972,
        "volume": 5038771
      },
      {
        "date": "2024-11-01",
        "close": 135.974487,
        "volume": 6162028
      },
      {
        "date": "2024-11-08",
        "close": 136.646683,
        "volume": 5567385
      },
      {
        "date": "2024-11-15",
        "close": 132.555908,
        "volume": 6074215
      },
      {
        "date": "2024-11-22",
        "close": 132.459885,
        "volume": 4575819
      },
      {
        "date": "2024-11-29",
        "close": 141.697708,
        "volume": 7203232
      },
      {
        "date": "2024-12-06",
        "close": 148.995758,
        "volume": 6792589
      },
      {
        "date": "2024-12-13",
        "close": 153.854736,
        "volume": 5900019
      },
      {
        "date": "2024-12-20",
        "close": 148.630859,
        "volume": 7417059
      },
      {
        "date": "2024-12-27",
        "close": 149.130203,
        "volume": 1929335
      },
      {
        "date": "2025-01-03",
        "close": 152.279892,
        "volume": 3709575
      },
      {
        "date": "2025-01-10",
        "close": 151.300415,
        "volume": 5946778
      },
      {
        "date": "2025-01-17",
        "close": 154.392487,
        "volume": 6552242
      },
      {
        "date": "2025-01-24",
        "close": 160.403793,
        "volume": 4765446
      },
      {
        "date": "2025-01-31",
        "close": 160.480606,
        "volume": 4824801
      },
      {
        "date": "2025-02-07",
        "close": 160.288559,
        "volume": 4715105
      },
      {
        "date": "2025-02-14",
        "close": 161.824997,
        "volume": 4549733
      },
      {
        "date": "2025-02-21",
        "close": 153.643494,
        "volume": 7575862
      },
      {
        "date": "2025-02-28",
        "close": 159.11702,
        "volume": 7472487
      },
      {
        "date": "2025-03-07",
        "close": 162.823685,
        "volume": 9159916
      },
      {
        "date": "2025-03-14",
        "close": 162.477982,
        "volume": 7565798
      },
      {
        "date": "2025-03-21",
        "close": 160.019684,
        "volume": 6742052
      },
      {
        "date": "2025-03-28",
        "close": 159.654785,
        "volume": 4472587
      },
      {
        "date": "2025-04-04",
        "close": 141.063904,
        "volume": 8672500
      },
      {
        "date": "2025-04-11",
        "close": 129.502243,
        "volume": 12555120
      },
      {
        "date": "2025-04-18",
        "close": 131.038696,
        "volume": 6492162
      },
      {
        "date": "2025-04-25",
        "close": 138.049149,
        "volume": 6623579
      },
      {
        "date": "2025-05-02",
        "close": 152.148621,
        "volume": 7368060
      },
      {
        "date": "2025-05-09",
        "close": 155.565475,
        "volume": 5554472
      },
      {
        "date": "2025-05-16",
        "close": 157.332825,
        "volume": 5148044
      },
      {
        "date": "2025-05-23",
        "close": 154.446167,
        "volume": 4307391
      },
      {
        "date": "2025-05-30",
        "close": 159.13945,
        "volume": 4366181
      },
      {
        "date": "2025-06-06",
        "close": 162.340286,
        "volume": 5549489
      },
      {
        "date": "2025-06-13",
        "close": 158.648514,
        "volume": 4528916
      },
      {
        "date": "2025-06-20",
        "close": 164.461105,
        "volume": 6206257
      },
      {
        "date": "2025-06-27",
        "close": 174.96698,
        "volume": 8015069
      },
      {
        "date": "2025-07-04",
        "close": 172.198151,
        "volume": 4205524
      },
      {
        "date": "2025-07-11",
        "close": 179.895905,
        "volume": 4647883
      },
      {
        "date": "2025-07-18",
        "close": 182.841476,
        "volume": 4597053
      },
      {
        "date": "2025-07-25",
        "close": 176.930695,
        "volume": 4073220
      },
      {
        "date": "2025-08-01",
        "close": 166.032089,
        "volume": 5964759
      },
      {
        "date": "2025-08-08",
        "close": 173.022903,
        "volume": 4562099
      },
      {
        "date": "2025-08-15",
        "close": 183.489502,
        "volume": 4514144
      },
      {
        "date": "2025-08-22",
        "close": 177.441269,
        "volume": 3250037
      },
      {
        "date": "2025-08-29",
        "close": 175.811371,
        "volume": 3633761
      },
      {
        "date": "2025-09-05",
        "close": 180.504654,
        "volume": 3916278
      },
      {
        "date": "2025-09-12",
        "close": 189.714478,
        "volume": 5253985
      },
      {
        "date": "2025-09-19",
        "close": 190.342865,
        "volume": 6512447
      },
      {
        "date": "2025-09-26",
        "close": 192.169128,
        "volume": 4488828
      },
      {
        "date": "2025-10-03",
        "close": 199.857071,
        "volume": 4173663
      },
      {
        "date": "2025-10-10",
        "close": 198.33519,
        "volume": 3834712
      },
      {
        "date": "2025-10-17",
        "close": 196.764206,
        "volume": 3901333
      },
      {
        "date": "2025-10-24",
        "close": 204.668167,
        "volume": 3687627
      },
      {
        "date": "2025-10-31",
        "close": 209.528351,
        "volume": 4102324
      },
      {
        "date": "2025-11-07",
        "close": 204.275421,
        "volume": 3439677
      },
      {
        "date": "2025-11-14",
        "close": 202.75354,
        "volume": 3757393
      },
      {
        "date": "2025-11-21",
        "close": 199.071579,
        "volume": 4871945
      },
      {
        "date": "2025-11-28",
        "close": 200.740738,
        "volume": 4238849
      },
      {
        "date": "2025-12-05",
        "close": 193.131332,
        "volume": 9455473
      },
      {
        "date": "2025-12-12",
        "close": 190.499969,
        "volume": 4028225
      },
      {
        "date": "2025-12-19",
        "close": 192.286942,
        "volume": 5343064
      },
      {
        "date": "2025-12-26",
        "close": 192.40477,
        "volume": 1128658
      },
      {
        "date": "2026-01-02",
        "close": 200.004333,
        "volume": 2397140
      },
      {
        "date": "2026-01-09",
        "close": 211.197525,
        "volume": 4949773
      },
      {
        "date": "2026-01-16",
        "close": 213.45578,
        "volume": 4223292
      },
      {
        "date": "2026-01-23",
        "close": 203.048111,
        "volume": 6101756
      },
      {
        "date": "2026-01-30",
        "close": 189.891205,
        "volume": 6953221
      },
      {
        "date": "2026-02-06",
        "close": 187.829315,
        "volume": 5333001
      },
      {
        "date": "2026-02-13",
        "close": 188.928986,
        "volume": 4817622
      },
      {
        "date": "2026-02-20",
        "close": 186.297623,
        "volume": 7785198
      },
      {
        "date": "2026-02-27",
        "close": 180.8974,
        "volume": 6482511
      },
      {
        "date": "2026-03-06",
        "close": 172.315964,
        "volume": 7857470
      },
      {
        "date": "2026-03-13",
        "close": 165.32515,
        "volume": 6761326
      },
      {
        "date": "2026-03-20",
        "close": 158.000488,
        "volume": 8738124
      },
      {
        "date": "2026-03-27",
        "close": 157.509552,
        "volume": 7526616
      },
      {
        "date": "2026-04-03",
        "close": 162.143921,
        "volume": 6561123
      },
      {
        "date": "2026-04-10",
        "close": 166.42482,
        "volume": 6406279
      },
      {
        "date": "2026-04-17",
        "close": 176.223755,
        "volume": 5901305
      },
      {
        "date": "2026-04-24",
        "close": 165.919998,
        "volume": 6632327
      },
      {
        "date": "2026-05-01",
        "close": 174.880005,
        "volume": 6343985
      },
      {
        "date": "2026-05-08",
        "close": 179.880005,
        "volume": 8515703
      },
      {
        "date": "2026-05-15",
        "close": 167.679993,
        "volume": 5797932
      },
      {
        "date": "2026-05-22",
        "close": 169.520004,
        "volume": 6769320
      },
      {
        "date": "2026-05-29",
        "close": 179.699997,
        "volume": 7745137
      },
      {
        "date": "2026-06-05",
        "close": 178.960007,
        "volume": 1239190
      },
      {
        "date": "2026-06-12",
        "close": 179.279999,
        "volume": 1384413
      },
      {
        "date": "2026-06-19",
        "close": 189.419998,
        "volume": 1937010
      },
      {
        "date": "2026-06-26",
        "close": 191.899994,
        "volume": 855338
      },
      {
        "date": "2026-07-03",
        "close": 206.149994,
        "volume": 794284
      },
      {
        "date": "2026-07-10",
        "close": 197.259995,
        "volume": 5401212
      },
      {
        "date": "2026-07-17",
        "close": 194.320007,
        "volume": 3957655
      },
      {
        "date": "2026-07-24",
        "close": 206.050003,
        "volume": 6154303
      },
      {
        "date": "2026-07-31",
        "close": 201.949997,
        "volume": 5313178
      },
      {
        "date": "2026-08-07",
        "close": 213.600006,
        "volume": 4894665
      }
    ],
    "sharemaestro_context": {
      "trend": 183.492069,
      "fair_value": 157.870068,
      "market_activity": 69.199591,
      "market_dynamics": 1.250494,
      "relative_strength": 6.040516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012513,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9545,
        "conditional_difference": -0.003303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033597,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.017876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.031158,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.068506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.045148,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.220112
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.021427
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.006829
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.052464
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.296552
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.137299
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.086603
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003107
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.317348
      }
    ]
  }
}