{
  "ticker": {
    "uuid": "3af1a206-a225-4279-9d03-31133125bac1",
    "symbol": "300611",
    "name": "Zhejiang Meili High Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.16,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 23.93,
    "boundary_margin": 0.009611,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.493312,
    "volatility_stability": 1.1851,
    "risk_context": 0.2027,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 10.969,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.095368,
        "direction_boundary": 13.517907,
        "core_momentum": -0.253186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288722
      },
      {
        "date": "2023-08-04",
        "close": 10.758495,
        "direction_boundary": 13.044287,
        "core_momentum": -0.175233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296619
      },
      {
        "date": "2023-08-11",
        "close": 9.927113,
        "direction_boundary": 13.498174,
        "core_momentum": -0.264559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319178
      },
      {
        "date": "2023-08-18",
        "close": 10.600138,
        "direction_boundary": 12.82721,
        "core_momentum": -0.173621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329656
      },
      {
        "date": "2023-08-25",
        "close": 10.194344,
        "direction_boundary": 11.860236,
        "core_momentum": -0.14046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335184
      },
      {
        "date": "2023-09-01",
        "close": 11.827416,
        "direction_boundary": 12.768008,
        "core_momentum": -0.073668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388166
      },
      {
        "date": "2023-09-08",
        "close": 10.946548,
        "direction_boundary": 10.863662,
        "core_momentum": 0.00763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405664
      },
      {
        "date": "2023-09-15",
        "close": 10.679317,
        "direction_boundary": 9.472403,
        "core_momentum": 0.127414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401614
      },
      {
        "date": "2023-09-22",
        "close": 10.877265,
        "direction_boundary": 9.452668,
        "core_momentum": 0.150708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390704
      },
      {
        "date": "2023-09-29",
        "close": 11.184085,
        "direction_boundary": 8.998781,
        "core_momentum": 0.242844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389385
      },
      {
        "date": "2023-10-27",
        "close": 10.916855,
        "direction_boundary": 8.692903,
        "core_momentum": 0.255835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360613
      },
      {
        "date": "2023-11-03",
        "close": 10.471471,
        "direction_boundary": 8.564631,
        "core_momentum": 0.222641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359469
      },
      {
        "date": "2023-11-10",
        "close": 10.758495,
        "direction_boundary": 8.140346,
        "core_momentum": 0.321626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360101
      },
      {
        "date": "2023-11-17",
        "close": 11.965981,
        "direction_boundary": 9.166522,
        "core_momentum": 0.3054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383531
      },
      {
        "date": "2023-11-24",
        "close": 11.738339,
        "direction_boundary": 9.146789,
        "core_momentum": 0.283329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384911
      },
      {
        "date": "2023-12-01",
        "close": 11.81752,
        "direction_boundary": 8.93958,
        "core_momentum": 0.321932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384969
      },
      {
        "date": "2023-12-08",
        "close": 11.104906,
        "direction_boundary": 8.525162,
        "core_momentum": 0.302604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397671
      },
      {
        "date": "2023-12-15",
        "close": 11.174188,
        "direction_boundary": 8.80144,
        "core_momentum": 0.269586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396709
      },
      {
        "date": "2023-12-22",
        "close": 10.946548,
        "direction_boundary": 8.446225,
        "core_momentum": 0.296028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394244
      },
      {
        "date": "2023-12-29",
        "close": 11.372136,
        "direction_boundary": 8.219282,
        "core_momentum": 0.383592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395499
      },
      {
        "date": "2024-01-05",
        "close": 11.045521,
        "direction_boundary": 7.794998,
        "core_momentum": 0.417001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392488
      },
      {
        "date": "2024-01-12",
        "close": 10.887162,
        "direction_boundary": 7.78513,
        "core_momentum": 0.398456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392248
      },
      {
        "date": "2024-01-19",
        "close": 10.144855,
        "direction_boundary": 8.25875,
        "core_momentum": 0.228377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402346
      },
      {
        "date": "2024-01-26",
        "close": 9.669781,
        "direction_boundary": 8.574496,
        "core_momentum": 0.127738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396984
      },
      {
        "date": "2024-02-02",
        "close": 7.729885,
        "direction_boundary": 8.732371,
        "core_momentum": -0.114801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49478
      },
      {
        "date": "2024-02-09",
        "close": 6.947989,
        "direction_boundary": 9.067851,
        "core_momentum": -0.233778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500234
      },
      {
        "date": "2024-02-23",
        "close": 8.125782,
        "direction_boundary": 9.265193,
        "core_momentum": -0.122978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545858
      },
      {
        "date": "2024-03-01",
        "close": 8.125782,
        "direction_boundary": 9.127053,
        "core_momentum": -0.109704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535726
      },
      {
        "date": "2024-03-08",
        "close": 8.09609,
        "direction_boundary": 9.077719,
        "core_momentum": -0.108136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534165
      },
      {
        "date": "2024-03-15",
        "close": 8.660242,
        "direction_boundary": 8.909977,
        "core_momentum": -0.028029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496854
      },
      {
        "date": "2024-03-22",
        "close": 8.917577,
        "direction_boundary": 8.771838,
        "core_momentum": 0.016614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490753
      },
      {
        "date": "2024-03-29",
        "close": 8.89778,
        "direction_boundary": 8.39689,
        "core_momentum": 0.059652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490201
      },
      {
        "date": "2024-04-05",
        "close": 9.036345,
        "direction_boundary": 9.048117,
        "core_momentum": -0.001301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489916
      },
      {
        "date": "2024-04-12",
        "close": 8.482089,
        "direction_boundary": 8.850776,
        "core_momentum": -0.041656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4932
      },
      {
        "date": "2024-04-19",
        "close": 7.927834,
        "direction_boundary": 8.574496,
        "core_momentum": -0.075417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499052
      },
      {
        "date": "2024-04-26",
        "close": 8.551372,
        "direction_boundary": 8.169947,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51376
      },
      {
        "date": "2024-05-03",
        "close": 8.877986,
        "direction_boundary": 7.607522,
        "core_momentum": 0.167001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51783
      },
      {
        "date": "2024-05-10",
        "close": 8.858191,
        "direction_boundary": 8.150213,
        "core_momentum": 0.086866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515579
      },
      {
        "date": "2024-05-17",
        "close": 9.075934,
        "direction_boundary": 8.169947,
        "core_momentum": 0.110893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515235
      },
      {
        "date": "2024-05-24",
        "close": 8.32373,
        "direction_boundary": 8.377155,
        "core_momentum": -0.006377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499898
      },
      {
        "date": "2024-05-31",
        "close": 8.572645,
        "direction_boundary": 8.673168,
        "core_momentum": -0.01159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503421
      },
      {
        "date": "2024-06-07",
        "close": 7.786074,
        "direction_boundary": 8.781705,
        "core_momentum": -0.113376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515822
      },
      {
        "date": "2024-06-14",
        "close": 7.726334,
        "direction_boundary": 8.722504,
        "core_momentum": -0.114207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51159
      },
      {
        "date": "2024-06-21",
        "close": 7.626767,
        "direction_boundary": 8.6337,
        "core_momentum": -0.116628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510768
      },
      {
        "date": "2024-06-28",
        "close": 7.586941,
        "direction_boundary": 9.087586,
        "core_momentum": -0.165131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510857
      },
      {
        "date": "2024-07-05",
        "close": 7.318112,
        "direction_boundary": 8.979048,
        "core_momentum": -0.184979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506023
      },
      {
        "date": "2024-07-12",
        "close": 8.41334,
        "direction_boundary": 9.51187,
        "core_momentum": -0.11549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550009
      },
      {
        "date": "2024-07-19",
        "close": 8.960954,
        "direction_boundary": 9.768753,
        "core_momentum": -0.082692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559311
      },
      {
        "date": "2024-07-26",
        "close": 8.712039,
        "direction_boundary": 10.144855,
        "core_momentum": -0.141236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552789
      },
      {
        "date": "2024-08-02",
        "close": 8.522863,
        "direction_boundary": 9.491627,
        "core_momentum": -0.102065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549996
      },
      {
        "date": "2024-08-09",
        "close": 8.084772,
        "direction_boundary": 10.095368,
        "core_momentum": -0.19916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457016
      },
      {
        "date": "2024-08-16",
        "close": 8.184339,
        "direction_boundary": 10.758495,
        "core_momentum": -0.239267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429546
      },
      {
        "date": "2024-08-23",
        "close": 7.88564,
        "direction_boundary": 9.927113,
        "core_momentum": -0.205646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37447
      },
      {
        "date": "2024-08-30",
        "close": 8.44321,
        "direction_boundary": 10.600138,
        "core_momentum": -0.203481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386677
      },
      {
        "date": "2024-09-06",
        "close": 8.114641,
        "direction_boundary": 10.194344,
        "core_momentum": -0.204006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39084
      },
      {
        "date": "2024-09-13",
        "close": 7.995162,
        "direction_boundary": 11.827416,
        "core_momentum": -0.324014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378986
      },
      {
        "date": "2024-09-20",
        "close": 8.044946,
        "direction_boundary": 10.946548,
        "core_momentum": -0.26507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376388
      },
      {
        "date": "2024-09-27",
        "close": 8.94104,
        "direction_boundary": 10.679317,
        "core_momentum": -0.16277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405928
      },
      {
        "date": "2024-10-04",
        "close": 10.155747,
        "direction_boundary": 10.877265,
        "core_momentum": -0.066333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442389
      },
      {
        "date": "2024-10-11",
        "close": 9.73757,
        "direction_boundary": 11.184085,
        "core_momentum": -0.129337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436823
      },
      {
        "date": "2024-10-18",
        "close": 10.006399,
        "direction_boundary": 11.203879,
        "core_momentum": -0.106881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424805
      },
      {
        "date": "2024-10-25",
        "close": 10.733232,
        "direction_boundary": 10.946548,
        "core_momentum": -0.019487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423115
      },
      {
        "date": "2024-11-01",
        "close": 10.155747,
        "direction_boundary": 10.916855,
        "core_momentum": -0.069719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430018
      },
      {
        "date": "2024-11-08",
        "close": 11.00206,
        "direction_boundary": 10.471471,
        "core_momentum": 0.05067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44215
      },
      {
        "date": "2024-11-15",
        "close": 10.613752,
        "direction_boundary": 10.758495,
        "core_momentum": -0.013454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445678
      },
      {
        "date": "2024-11-22",
        "close": 10.285184,
        "direction_boundary": 11.965981,
        "core_momentum": -0.140465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429042
      },
      {
        "date": "2024-11-29",
        "close": 10.892537,
        "direction_boundary": 11.738339,
        "core_momentum": -0.072055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433538
      },
      {
        "date": "2024-12-06",
        "close": 11.569587,
        "direction_boundary": 11.81752,
        "core_momentum": -0.02098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411158
      },
      {
        "date": "2024-12-13",
        "close": 11.997722,
        "direction_boundary": 11.104906,
        "core_momentum": 0.080398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41078
      },
      {
        "date": "2024-12-20",
        "close": 11.519804,
        "direction_boundary": 11.174188,
        "core_momentum": 0.03093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416562
      },
      {
        "date": "2024-12-27",
        "close": 11.12154,
        "direction_boundary": 10.946548,
        "core_momentum": 0.015986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421635
      },
      {
        "date": "2025-01-03",
        "close": 9.73757,
        "direction_boundary": 11.372136,
        "core_momentum": -0.143734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464187
      },
      {
        "date": "2025-01-10",
        "close": 10.076095,
        "direction_boundary": 11.045521,
        "core_momentum": -0.087766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427408
      },
      {
        "date": "2025-01-17",
        "close": 11.539718,
        "direction_boundary": 10.887162,
        "core_momentum": 0.059938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457271
      },
      {
        "date": "2025-01-24",
        "close": 12.037548,
        "direction_boundary": 10.144855,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456022
      },
      {
        "date": "2025-01-31",
        "close": 11.788633,
        "direction_boundary": 9.669781,
        "core_momentum": 0.219121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455865
      },
      {
        "date": "2025-02-07",
        "close": 12.445769,
        "direction_boundary": 7.729885,
        "core_momentum": 0.610085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449341
      },
      {
        "date": "2025-02-14",
        "close": 12.057461,
        "direction_boundary": 6.947989,
        "core_momentum": 0.735389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454296
      },
      {
        "date": "2025-02-21",
        "close": 13.959175,
        "direction_boundary": 8.125782,
        "core_momentum": 0.717887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482677
      },
      {
        "date": "2025-02-28",
        "close": 16.209372,
        "direction_boundary": 8.125782,
        "core_momentum": 0.994808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510568
      },
      {
        "date": "2025-03-07",
        "close": 24.891539,
        "direction_boundary": 8.09609,
        "core_momentum": 2.074514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749391
      },
      {
        "date": "2025-03-14",
        "close": 28.834358,
        "direction_boundary": 8.660242,
        "core_momentum": 2.329509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757931
      },
      {
        "date": "2025-03-21",
        "close": 28.575487,
        "direction_boundary": 8.917577,
        "core_momentum": 2.2044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759955
      },
      {
        "date": "2025-03-28",
        "close": 31.731735,
        "direction_boundary": 8.89778,
        "core_momentum": 2.566253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759831
      },
      {
        "date": "2025-04-04",
        "close": 27.79887,
        "direction_boundary": 9.036345,
        "core_momentum": 2.07634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790776
      },
      {
        "date": "2025-04-11",
        "close": 26.414902,
        "direction_boundary": 8.482089,
        "core_momentum": 2.114198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792715
      },
      {
        "date": "2025-04-18",
        "close": 24.383751,
        "direction_boundary": 7.927834,
        "core_momentum": 2.075714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809505
      },
      {
        "date": "2025-04-25",
        "close": 25.678112,
        "direction_boundary": 8.551372,
        "core_momentum": 2.002806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808276
      },
      {
        "date": "2025-05-02",
        "close": 28.157309,
        "direction_boundary": 8.877986,
        "core_momentum": 2.171587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801698
      },
      {
        "date": "2025-05-09",
        "close": 27.032211,
        "direction_boundary": 8.858191,
        "core_momentum": 2.051663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806885
      },
      {
        "date": "2025-05-16",
        "close": 26.27,
        "direction_boundary": 9.075934,
        "core_momentum": 1.894468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805667
      },
      {
        "date": "2025-05-23",
        "close": 22.959999,
        "direction_boundary": 8.32373,
        "core_momentum": 1.758379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834847
      },
      {
        "date": "2025-05-30",
        "close": 21.780001,
        "direction_boundary": 8.572645,
        "core_momentum": 1.54064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8418
      },
      {
        "date": "2025-06-06",
        "close": 22.450001,
        "direction_boundary": 7.786074,
        "core_momentum": 1.883353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840428
      },
      {
        "date": "2025-06-13",
        "close": 21.76,
        "direction_boundary": 7.726334,
        "core_momentum": 1.816342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843899
      },
      {
        "date": "2025-06-20",
        "close": 20.799999,
        "direction_boundary": 7.626767,
        "core_momentum": 1.727237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844595
      },
      {
        "date": "2025-06-27",
        "close": 23.26,
        "direction_boundary": 7.586941,
        "core_momentum": 2.065794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84902
      },
      {
        "date": "2025-07-04",
        "close": 22.09,
        "direction_boundary": 7.318112,
        "core_momentum": 2.018538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825291
      },
      {
        "date": "2025-07-11",
        "close": 23.43,
        "direction_boundary": 8.41334,
        "core_momentum": 1.784863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826163
      },
      {
        "date": "2025-07-18",
        "close": 24.92,
        "direction_boundary": 8.960954,
        "core_momentum": 1.780954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813965
      },
      {
        "date": "2025-07-25",
        "close": 24.5,
        "direction_boundary": 8.712039,
        "core_momentum": 1.8122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816269
      },
      {
        "date": "2025-08-01",
        "close": 23.93,
        "direction_boundary": 8.522863,
        "core_momentum": 1.807742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81659
      },
      {
        "date": "2025-08-08",
        "close": 24.92,
        "direction_boundary": 8.084772,
        "core_momentum": 2.082338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815904
      },
      {
        "date": "2025-08-15",
        "close": 25.370001,
        "direction_boundary": 8.184339,
        "core_momentum": 2.099823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811692
      },
      {
        "date": "2025-08-22",
        "close": 26.24,
        "direction_boundary": 7.88564,
        "core_momentum": 2.327568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793816
      },
      {
        "date": "2025-08-29",
        "close": 25.59,
        "direction_boundary": 8.44321,
        "core_momentum": 2.030838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775458
      },
      {
        "date": "2025-09-05",
        "close": 24.48,
        "direction_boundary": 8.114641,
        "core_momentum": 2.016769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503297
      },
      {
        "date": "2025-09-12",
        "close": 24.620001,
        "direction_boundary": 7.995162,
        "core_momentum": 2.079362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456325
      },
      {
        "date": "2025-09-19",
        "close": 26.08,
        "direction_boundary": 8.044946,
        "core_momentum": 2.241787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464743
      },
      {
        "date": "2025-09-26",
        "close": 25.299999,
        "direction_boundary": 8.94104,
        "core_momentum": 1.829648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438831
      },
      {
        "date": "2025-10-03",
        "close": 26.25,
        "direction_boundary": 10.155747,
        "core_momentum": 1.584743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404928
      },
      {
        "date": "2025-10-10",
        "close": 31.200001,
        "direction_boundary": 9.73757,
        "core_momentum": 2.204085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465358
      },
      {
        "date": "2025-10-17",
        "close": 34.98,
        "direction_boundary": 10.006399,
        "core_momentum": 2.495763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471195
      },
      {
        "date": "2025-10-24",
        "close": 35.18,
        "direction_boundary": 10.733232,
        "core_momentum": 2.277671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468115
      },
      {
        "date": "2025-10-31",
        "close": 30.52,
        "direction_boundary": 10.155747,
        "core_momentum": 2.005195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49965
      },
      {
        "date": "2025-11-07",
        "close": 28.66,
        "direction_boundary": 11.00206,
        "core_momentum": 1.604967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504448
      },
      {
        "date": "2025-11-14",
        "close": 27.799999,
        "direction_boundary": 10.613752,
        "core_momentum": 1.619243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504683
      },
      {
        "date": "2025-11-21",
        "close": 25.280001,
        "direction_boundary": 10.285184,
        "core_momentum": 1.457905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485822
      },
      {
        "date": "2025-11-28",
        "close": 27.209999,
        "direction_boundary": 10.892537,
        "core_momentum": 1.498041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488039
      },
      {
        "date": "2025-12-05",
        "close": 27.57,
        "direction_boundary": 11.569587,
        "core_momentum": 1.382972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48709
      },
      {
        "date": "2025-12-12",
        "close": 27.450001,
        "direction_boundary": 11.997722,
        "core_momentum": 1.287934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484192
      },
      {
        "date": "2025-12-19",
        "close": 25.790001,
        "direction_boundary": 11.519804,
        "core_momentum": 1.238753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488616
      },
      {
        "date": "2025-12-26",
        "close": 26.610001,
        "direction_boundary": 11.12154,
        "core_momentum": 1.392654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466775
      },
      {
        "date": "2026-01-02",
        "close": 27.26,
        "direction_boundary": 9.73757,
        "core_momentum": 1.799466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460117
      },
      {
        "date": "2026-01-09",
        "close": 28.23,
        "direction_boundary": 10.076095,
        "core_momentum": 1.801681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456011
      },
      {
        "date": "2026-01-16",
        "close": 29.5,
        "direction_boundary": 11.539718,
        "core_momentum": 1.556388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452436
      },
      {
        "date": "2026-01-23",
        "close": 29.83,
        "direction_boundary": 12.037548,
        "core_momentum": 1.478079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451196
      },
      {
        "date": "2026-01-30",
        "close": 27.950001,
        "direction_boundary": 11.788633,
        "core_momentum": 1.370928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460511
      },
      {
        "date": "2026-02-06",
        "close": 27.559999,
        "direction_boundary": 12.445769,
        "core_momentum": 1.214407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458534
      },
      {
        "date": "2026-02-13",
        "close": 28.190001,
        "direction_boundary": 12.057461,
        "core_momentum": 1.337972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458868
      },
      {
        "date": "2026-02-27",
        "close": 27.26,
        "direction_boundary": 13.959175,
        "core_momentum": 0.952837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459652
      },
      {
        "date": "2026-03-06",
        "close": 26.639999,
        "direction_boundary": 16.209372,
        "core_momentum": 0.643494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459421
      },
      {
        "date": "2026-03-13",
        "close": 27.360001,
        "direction_boundary": 24.891539,
        "core_momentum": 0.099169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455774
      },
      {
        "date": "2026-03-20",
        "close": 28.719999,
        "direction_boundary": 28.834358,
        "core_momentum": -0.003966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459889
      },
      {
        "date": "2026-03-27",
        "close": 29.940001,
        "direction_boundary": 28.575487,
        "core_momentum": 0.047751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456816
      },
      {
        "date": "2026-04-03",
        "close": 25.612968,
        "direction_boundary": 31.731735,
        "core_momentum": -0.192828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506975
      },
      {
        "date": "2026-04-10",
        "close": 26.94532,
        "direction_boundary": 27.79887,
        "core_momentum": -0.030704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509321
      },
      {
        "date": "2026-04-17",
        "close": 27.581667,
        "direction_boundary": 26.414902,
        "core_momentum": 0.044171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446872
      },
      {
        "date": "2026-04-24",
        "close": 25.951029,
        "direction_boundary": 24.383751,
        "core_momentum": 0.064276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418663
      },
      {
        "date": "2026-05-01",
        "close": 24.757877,
        "direction_boundary": 25.678112,
        "core_momentum": -0.035837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420721
      },
      {
        "date": "2026-05-08",
        "close": 25.593082,
        "direction_boundary": 28.157309,
        "core_momentum": -0.091068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382016
      },
      {
        "date": "2026-05-15",
        "close": 25.493652,
        "direction_boundary": 27.032211,
        "core_momentum": -0.056916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373348
      },
      {
        "date": "2026-05-22",
        "close": 28.794703,
        "direction_boundary": 26.27,
        "core_momentum": 0.096106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410053
      },
      {
        "date": "2026-05-29",
        "close": 25.632854,
        "direction_boundary": 22.959999,
        "core_momentum": 0.116414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42098
      },
      {
        "date": "2026-06-05",
        "close": 26.799999,
        "direction_boundary": 21.780001,
        "core_momentum": 0.230487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412748
      },
      {
        "date": "2026-06-12",
        "close": 26.41,
        "direction_boundary": 22.450001,
        "core_momentum": 0.176392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4127
      },
      {
        "date": "2026-06-19",
        "close": 26.120001,
        "direction_boundary": 21.76,
        "core_momentum": 0.200368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412891
      },
      {
        "date": "2026-06-26",
        "close": 23.030001,
        "direction_boundary": 20.799999,
        "core_momentum": 0.107212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440005
      },
      {
        "date": "2026-07-03",
        "close": 26.67,
        "direction_boundary": 23.26,
        "core_momentum": 0.146604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485486
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "direction_boundary": 22.09,
        "core_momentum": 0.090991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503884
      },
      {
        "date": "2026-07-17",
        "close": 24.15,
        "direction_boundary": 23.43,
        "core_momentum": 0.03073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500755
      },
      {
        "date": "2026-07-24",
        "close": 23.219999,
        "direction_boundary": 24.92,
        "core_momentum": -0.068218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497427
      },
      {
        "date": "2026-07-31",
        "close": 23.889999,
        "direction_boundary": 24.5,
        "core_momentum": -0.024898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499419
      },
      {
        "date": "2026-08-07",
        "close": 24.16,
        "direction_boundary": 23.93,
        "core_momentum": 0.009611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493312
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.095368,
        "volume": 34394354
      },
      {
        "date": "2023-08-04",
        "close": 10.758495,
        "volume": 38492239
      },
      {
        "date": "2023-08-11",
        "close": 9.927113,
        "volume": 26007424
      },
      {
        "date": "2023-08-18",
        "close": 10.600138,
        "volume": 73185575
      },
      {
        "date": "2023-08-25",
        "close": 10.194344,
        "volume": 39599765
      },
      {
        "date": "2023-09-01",
        "close": 11.827416,
        "volume": 68992013
      },
      {
        "date": "2023-09-08",
        "close": 10.946548,
        "volume": 50083590
      },
      {
        "date": "2023-09-15",
        "close": 10.679317,
        "volume": 34706519
      },
      {
        "date": "2023-09-22",
        "close": 10.877265,
        "volume": 25788540
      },
      {
        "date": "2023-09-29",
        "close": 11.184085,
        "volume": 38898832
      },
      {
        "date": "2023-10-13",
        "close": 11.203879,
        "volume": 40320476
      },
      {
        "date": "2023-10-20",
        "close": 10.946548,
        "volume": 36797359
      },
      {
        "date": "2023-10-27",
        "close": 10.916855,
        "volume": 40101641
      },
      {
        "date": "2023-11-03",
        "close": 10.471471,
        "volume": 37810703
      },
      {
        "date": "2023-11-10",
        "close": 10.758495,
        "volume": 50082630
      },
      {
        "date": "2023-11-17",
        "close": 11.965981,
        "volume": 47378641
      },
      {
        "date": "2023-11-24",
        "close": 11.738339,
        "volume": 48335730
      },
      {
        "date": "2023-12-01",
        "close": 11.81752,
        "volume": 54891034
      },
      {
        "date": "2023-12-08",
        "close": 11.104906,
        "volume": 24699058
      },
      {
        "date": "2023-12-15",
        "close": 11.174188,
        "volume": 26769632
      },
      {
        "date": "2023-12-22",
        "close": 10.946548,
        "volume": 16563924
      },
      {
        "date": "2023-12-29",
        "close": 11.372136,
        "volume": 13853980
      },
      {
        "date": "2024-01-05",
        "close": 11.045521,
        "volume": 11734374
      },
      {
        "date": "2024-01-12",
        "close": 10.887162,
        "volume": 13209140
      },
      {
        "date": "2024-01-19",
        "close": 10.144855,
        "volume": 15756108
      },
      {
        "date": "2024-01-26",
        "close": 9.669781,
        "volume": 23942682
      },
      {
        "date": "2024-02-02",
        "close": 7.729885,
        "volume": 24656068
      },
      {
        "date": "2024-02-09",
        "close": 6.947989,
        "volume": 47882721
      },
      {
        "date": "2024-02-23",
        "close": 8.125782,
        "volume": 33707479
      },
      {
        "date": "2024-03-01",
        "close": 8.125782,
        "volume": 39757302
      },
      {
        "date": "2024-03-08",
        "close": 8.09609,
        "volume": 24314500
      },
      {
        "date": "2024-03-15",
        "close": 8.660242,
        "volume": 24914492
      },
      {
        "date": "2024-03-22",
        "close": 8.917577,
        "volume": 25040510
      },
      {
        "date": "2024-03-29",
        "close": 8.89778,
        "volume": 19533631
      },
      {
        "date": "2024-04-05",
        "close": 9.036345,
        "volume": 13244456
      },
      {
        "date": "2024-04-12",
        "close": 8.482089,
        "volume": 25676486
      },
      {
        "date": "2024-04-19",
        "close": 7.927834,
        "volume": 42358954
      },
      {
        "date": "2024-04-26",
        "close": 8.551372,
        "volume": 29444001
      },
      {
        "date": "2024-05-03",
        "close": 8.877986,
        "volume": 14170636
      },
      {
        "date": "2024-05-10",
        "close": 8.858191,
        "volume": 21598458
      },
      {
        "date": "2024-05-17",
        "close": 9.075934,
        "volume": 31250868
      },
      {
        "date": "2024-05-24",
        "close": 8.32373,
        "volume": 30782905
      },
      {
        "date": "2024-05-31",
        "close": 8.572645,
        "volume": 18154781
      },
      {
        "date": "2024-06-07",
        "close": 7.786074,
        "volume": 31734796
      },
      {
        "date": "2024-06-14",
        "close": 7.726334,
        "volume": 17897268
      },
      {
        "date": "2024-06-21",
        "close": 7.626767,
        "volume": 21858084
      },
      {
        "date": "2024-06-28",
        "close": 7.586941,
        "volume": 21260033
      },
      {
        "date": "2024-07-05",
        "close": 7.318112,
        "volume": 28770433
      },
      {
        "date": "2024-07-12",
        "close": 8.41334,
        "volume": 67834565
      },
      {
        "date": "2024-07-19",
        "close": 8.960954,
        "volume": 68741349
      },
      {
        "date": "2024-07-26",
        "close": 8.712039,
        "volume": 135439942
      },
      {
        "date": "2024-08-02",
        "close": 8.522863,
        "volume": 78825497
      },
      {
        "date": "2024-08-09",
        "close": 8.084772,
        "volume": 32783963
      },
      {
        "date": "2024-08-16",
        "close": 8.184339,
        "volume": 19454000
      },
      {
        "date": "2024-08-23",
        "close": 7.88564,
        "volume": 23652445
      },
      {
        "date": "2024-08-30",
        "close": 8.44321,
        "volume": 28130355
      },
      {
        "date": "2024-09-06",
        "close": 8.114641,
        "volume": 23659191
      },
      {
        "date": "2024-09-13",
        "close": 7.995162,
        "volume": 18523633
      },
      {
        "date": "2024-09-20",
        "close": 8.044946,
        "volume": 9616100
      },
      {
        "date": "2024-09-27",
        "close": 8.94104,
        "volume": 30952291
      },
      {
        "date": "2024-10-04",
        "close": 10.155747,
        "volume": 16100893
      },
      {
        "date": "2024-10-11",
        "close": 9.73757,
        "volume": 50326818
      },
      {
        "date": "2024-10-18",
        "close": 10.006399,
        "volume": 41401942
      },
      {
        "date": "2024-10-25",
        "close": 10.733232,
        "volume": 46960722
      },
      {
        "date": "2024-11-01",
        "close": 10.155747,
        "volume": 54228483
      },
      {
        "date": "2024-11-08",
        "close": 11.00206,
        "volume": 44887739
      },
      {
        "date": "2024-11-15",
        "close": 10.613752,
        "volume": 48724128
      },
      {
        "date": "2024-11-22",
        "close": 10.285184,
        "volume": 30644657
      },
      {
        "date": "2024-11-29",
        "close": 10.892537,
        "volume": 23396360
      },
      {
        "date": "2024-12-06",
        "close": 11.569587,
        "volume": 40894941
      },
      {
        "date": "2024-12-13",
        "close": 11.997722,
        "volume": 63266261
      },
      {
        "date": "2024-12-20",
        "close": 11.519804,
        "volume": 37241802
      },
      {
        "date": "2024-12-27",
        "close": 11.12154,
        "volume": 29688298
      },
      {
        "date": "2025-01-03",
        "close": 9.73757,
        "volume": 20603400
      },
      {
        "date": "2025-01-10",
        "close": 10.076095,
        "volume": 21343901
      },
      {
        "date": "2025-01-17",
        "close": 11.539718,
        "volume": 36438757
      },
      {
        "date": "2025-01-24",
        "close": 12.037548,
        "volume": 42370326
      },
      {
        "date": "2025-01-31",
        "close": 11.788633,
        "volume": 7640977
      },
      {
        "date": "2025-02-07",
        "close": 12.445769,
        "volume": 25776784
      },
      {
        "date": "2025-02-14",
        "close": 12.057461,
        "volume": 44423651
      },
      {
        "date": "2025-02-21",
        "close": 13.959175,
        "volume": 108216228
      },
      {
        "date": "2025-02-28",
        "close": 16.209372,
        "volume": 144542837
      },
      {
        "date": "2025-03-07",
        "close": 24.891539,
        "volume": 226081076
      },
      {
        "date": "2025-03-14",
        "close": 28.834358,
        "volume": 248248892
      },
      {
        "date": "2025-03-21",
        "close": 28.575487,
        "volume": 195494963
      },
      {
        "date": "2025-03-28",
        "close": 31.731735,
        "volume": 245014744
      },
      {
        "date": "2025-04-04",
        "close": 27.79887,
        "volume": 178939283
      },
      {
        "date": "2025-04-11",
        "close": 26.414902,
        "volume": 180653986
      },
      {
        "date": "2025-04-18",
        "close": 24.383751,
        "volume": 113421730
      },
      {
        "date": "2025-04-25",
        "close": 25.678112,
        "volume": 119947559
      },
      {
        "date": "2025-05-02",
        "close": 28.157309,
        "volume": 92341800
      },
      {
        "date": "2025-05-09",
        "close": 27.032211,
        "volume": 101436671
      },
      {
        "date": "2025-05-16",
        "close": 26.27,
        "volume": 83267441
      },
      {
        "date": "2025-05-23",
        "close": 22.959999,
        "volume": 75235808
      },
      {
        "date": "2025-05-30",
        "close": 21.780001,
        "volume": 40218843
      },
      {
        "date": "2025-06-06",
        "close": 22.450001,
        "volume": 32647420
      },
      {
        "date": "2025-06-13",
        "close": 21.76,
        "volume": 37483627
      },
      {
        "date": "2025-06-20",
        "close": 20.799999,
        "volume": 46820315
      },
      {
        "date": "2025-06-27",
        "close": 23.26,
        "volume": 94267147
      },
      {
        "date": "2025-07-04",
        "close": 22.09,
        "volume": 38331800
      },
      {
        "date": "2025-07-11",
        "close": 23.43,
        "volume": 67936556
      },
      {
        "date": "2025-07-18",
        "close": 24.92,
        "volume": 106535977
      },
      {
        "date": "2025-07-25",
        "close": 24.5,
        "volume": 55672117
      },
      {
        "date": "2025-08-01",
        "close": 23.93,
        "volume": 52505481
      },
      {
        "date": "2025-08-08",
        "close": 24.92,
        "volume": 67526559
      },
      {
        "date": "2025-08-15",
        "close": 25.370001,
        "volume": 59049226
      },
      {
        "date": "2025-08-22",
        "close": 26.24,
        "volume": 79979449
      },
      {
        "date": "2025-08-29",
        "close": 25.59,
        "volume": 76582026
      },
      {
        "date": "2025-09-05",
        "close": 24.48,
        "volume": 46141124
      },
      {
        "date": "2025-09-12",
        "close": 24.620001,
        "volume": 32268063
      },
      {
        "date": "2025-09-19",
        "close": 26.08,
        "volume": 66208991
      },
      {
        "date": "2025-09-26",
        "close": 25.299999,
        "volume": 44804138
      },
      {
        "date": "2025-10-03",
        "close": 26.25,
        "volume": 17950296
      },
      {
        "date": "2025-10-10",
        "close": 31.200001,
        "volume": 81932921
      },
      {
        "date": "2025-10-17",
        "close": 34.98,
        "volume": 160449362
      },
      {
        "date": "2025-10-24",
        "close": 35.18,
        "volume": 118179078
      },
      {
        "date": "2025-10-31",
        "close": 30.52,
        "volume": 110547819
      },
      {
        "date": "2025-11-07",
        "close": 28.66,
        "volume": 59764854
      },
      {
        "date": "2025-11-14",
        "close": 27.799999,
        "volume": 39460790
      },
      {
        "date": "2025-11-21",
        "close": 25.280001,
        "volume": 31455696
      },
      {
        "date": "2025-11-28",
        "close": 27.209999,
        "volume": 32169416
      },
      {
        "date": "2025-12-05",
        "close": 27.57,
        "volume": 35905929
      },
      {
        "date": "2025-12-12",
        "close": 27.450001,
        "volume": 54308685
      },
      {
        "date": "2025-12-19",
        "close": 25.790001,
        "volume": 24797530
      },
      {
        "date": "2025-12-26",
        "close": 26.610001,
        "volume": 28995477
      },
      {
        "date": "2026-01-02",
        "close": 27.26,
        "volume": 27414627
      },
      {
        "date": "2026-01-09",
        "close": 28.23,
        "volume": 53138350
      },
      {
        "date": "2026-01-16",
        "close": 29.5,
        "volume": 50854350
      },
      {
        "date": "2026-01-23",
        "close": 29.83,
        "volume": 46037625
      },
      {
        "date": "2026-01-30",
        "close": 27.950001,
        "volume": 48142571
      },
      {
        "date": "2026-02-06",
        "close": 27.559999,
        "volume": 25083699
      },
      {
        "date": "2026-02-13",
        "close": 28.190001,
        "volume": 19822116
      },
      {
        "date": "2026-02-27",
        "close": 27.26,
        "volume": 17063939
      },
      {
        "date": "2026-03-06",
        "close": 26.639999,
        "volume": 25622009
      },
      {
        "date": "2026-03-13",
        "close": 27.360001,
        "volume": 22008751
      },
      {
        "date": "2026-03-20",
        "close": 28.719999,
        "volume": 44305701
      },
      {
        "date": "2026-03-27",
        "close": 29.940001,
        "volume": 43856571
      },
      {
        "date": "2026-04-03",
        "close": 25.612968,
        "volume": 44173462
      },
      {
        "date": "2026-04-10",
        "close": 26.94532,
        "volume": 19707229
      },
      {
        "date": "2026-04-17",
        "close": 27.581667,
        "volume": 25681888
      },
      {
        "date": "2026-04-24",
        "close": 25.951029,
        "volume": 26661205
      },
      {
        "date": "2026-05-01",
        "close": 24.757877,
        "volume": 22612191
      },
      {
        "date": "2026-05-08",
        "close": 25.593082,
        "volume": 17470205
      },
      {
        "date": "2026-05-15",
        "close": 25.493652,
        "volume": 26198751
      },
      {
        "date": "2026-05-22",
        "close": 28.794703,
        "volume": 52979665
      },
      {
        "date": "2026-05-29",
        "close": 25.632854,
        "volume": 38190129
      },
      {
        "date": "2026-06-05",
        "close": 26.799999,
        "volume": 6243827
      },
      {
        "date": "2026-06-12",
        "close": 26.41,
        "volume": 4229627
      },
      {
        "date": "2026-06-19",
        "close": 26.120001,
        "volume": 18999706
      },
      {
        "date": "2026-06-26",
        "close": 23.030001,
        "volume": 5162644
      },
      {
        "date": "2026-07-03",
        "close": 26.67,
        "volume": 9701700
      },
      {
        "date": "2026-07-10",
        "close": 24.1,
        "volume": 24076800
      },
      {
        "date": "2026-07-17",
        "close": 24.15,
        "volume": 20850136
      },
      {
        "date": "2026-07-24",
        "close": 23.219999,
        "volume": 16189481
      },
      {
        "date": "2026-07-31",
        "close": 23.889999,
        "volume": 10654743
      },
      {
        "date": "2026-08-07",
        "close": 24.16,
        "volume": 13254904
      }
    ],
    "sharemaestro_context": {
      "trend": 26.536438,
      "fair_value": 17.73431,
      "market_activity": -17.370499,
      "market_dynamics": -0.895085,
      "relative_strength": -13.413643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.003401,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.4444,
        "conditional_difference": -0.00551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.086325,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.063147,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.052568,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.020868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.006377,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.06208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.090056
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.073029
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.034765
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.370942
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.052019
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.05912
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.029719
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.161304
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.028854
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}