{
  "ticker": {
    "uuid": "3af3f4f5-9a8b-40f3-bdb2-eb1ce086bec5",
    "symbol": "AURE",
    "name": "Aurea SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.05191,
    "boundary_margin": -0.041625,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.175911,
    "volatility_stability": 0.575,
    "risk_context": 0.5685,
    "current_regime": {
      "move": 0.013986,
      "interruption": 0.013986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.368,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.286178,
        "direction_boundary": 8.68742,
        "core_momentum": -0.276405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165172
      },
      {
        "date": "2023-08-25",
        "close": 6.149522,
        "direction_boundary": 8.296974,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159162
      },
      {
        "date": "2023-09-01",
        "close": 5.954299,
        "direction_boundary": 8.218885,
        "core_momentum": -0.275534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162497
      },
      {
        "date": "2023-09-08",
        "close": 5.993344,
        "direction_boundary": 8.043184,
        "core_momentum": -0.254854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146821
      },
      {
        "date": "2023-09-15",
        "close": 6.012866,
        "direction_boundary": 7.867485,
        "core_momentum": -0.235732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146681
      },
      {
        "date": "2023-09-22",
        "close": 5.017229,
        "direction_boundary": 7.789395,
        "core_momentum": -0.35589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283612
      },
      {
        "date": "2023-09-29",
        "close": 5.212452,
        "direction_boundary": 7.164681,
        "core_momentum": -0.27248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290713
      },
      {
        "date": "2023-10-06",
        "close": 5.114841,
        "direction_boundary": 7.398949,
        "core_momentum": -0.308707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290452
      },
      {
        "date": "2023-10-13",
        "close": 5.212452,
        "direction_boundary": 6.520445,
        "core_momentum": -0.200599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292751
      },
      {
        "date": "2023-10-20",
        "close": 4.978185,
        "direction_boundary": 7.125637,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292598
      },
      {
        "date": "2023-10-27",
        "close": 4.958662,
        "direction_boundary": 6.793758,
        "core_momentum": -0.270115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292229
      },
      {
        "date": "2023-11-03",
        "close": 5.271019,
        "direction_boundary": 7.145159,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306543
      },
      {
        "date": "2023-11-10",
        "close": 5.251497,
        "direction_boundary": 6.891369,
        "core_momentum": -0.23796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301032
      },
      {
        "date": "2023-11-17",
        "close": 5.173408,
        "direction_boundary": 7.028025,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30103
      },
      {
        "date": "2023-11-24",
        "close": 5.056273,
        "direction_boundary": 7.32086,
        "core_momentum": -0.309333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301669
      },
      {
        "date": "2023-12-01",
        "close": 4.831767,
        "direction_boundary": 7.106115,
        "core_momentum": -0.320055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304928
      },
      {
        "date": "2023-12-08",
        "close": 4.900095,
        "direction_boundary": 6.910892,
        "core_momentum": -0.290961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306741
      },
      {
        "date": "2023-12-15",
        "close": 4.587739,
        "direction_boundary": 6.598535,
        "core_momentum": -0.304734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316214
      },
      {
        "date": "2023-12-22",
        "close": 4.617022,
        "direction_boundary": 6.38379,
        "core_momentum": -0.276758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316756
      },
      {
        "date": "2023-12-29",
        "close": 4.978185,
        "direction_boundary": 6.500923,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337103
      },
      {
        "date": "2024-01-05",
        "close": 5.173408,
        "direction_boundary": 6.754714,
        "core_momentum": -0.234104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34199
      },
      {
        "date": "2024-01-12",
        "close": 4.978185,
        "direction_boundary": 7.106115,
        "core_momentum": -0.299451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337799
      },
      {
        "date": "2024-01-19",
        "close": 4.900095,
        "direction_boundary": 6.81328,
        "core_momentum": -0.280802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337461
      },
      {
        "date": "2024-01-26",
        "close": 5.134363,
        "direction_boundary": 6.930414,
        "core_momentum": -0.259155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345423
      },
      {
        "date": "2024-02-02",
        "close": 4.880573,
        "direction_boundary": 6.988981,
        "core_momentum": -0.301676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350546
      },
      {
        "date": "2024-02-09",
        "close": 4.68535,
        "direction_boundary": 6.754714,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351277
      },
      {
        "date": "2024-02-16",
        "close": 4.958662,
        "direction_boundary": 6.988981,
        "core_momentum": -0.290503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363678
      },
      {
        "date": "2024-02-23",
        "close": 5.056273,
        "direction_boundary": 6.715669,
        "core_momentum": -0.247093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36529
      },
      {
        "date": "2024-03-01",
        "close": 5.075796,
        "direction_boundary": 6.793758,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36383
      },
      {
        "date": "2024-03-08",
        "close": 4.822006,
        "direction_boundary": 7.106115,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368608
      },
      {
        "date": "2024-03-15",
        "close": 4.607261,
        "direction_boundary": 6.988981,
        "core_momentum": -0.340782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371733
      },
      {
        "date": "2024-03-22",
        "close": 4.607261,
        "direction_boundary": 6.832802,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278461
      },
      {
        "date": "2024-03-29",
        "close": 4.958662,
        "direction_boundary": 6.637579,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292915
      },
      {
        "date": "2024-04-05",
        "close": 4.665828,
        "direction_boundary": 6.657102,
        "core_momentum": -0.29912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303376
      },
      {
        "date": "2024-04-12",
        "close": 4.734156,
        "direction_boundary": 6.520445,
        "core_momentum": -0.273952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30279
      },
      {
        "date": "2024-04-19",
        "close": 4.978185,
        "direction_boundary": 6.696146,
        "core_momentum": -0.25656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305316
      },
      {
        "date": "2024-04-26",
        "close": 4.841528,
        "direction_boundary": 6.539968,
        "core_momentum": -0.259702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307721
      },
      {
        "date": "2024-05-03",
        "close": 5.563853,
        "direction_boundary": 6.325223,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354575
      },
      {
        "date": "2024-05-10",
        "close": 5.62242,
        "direction_boundary": 6.539968,
        "core_momentum": -0.140299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354658
      },
      {
        "date": "2024-05-17",
        "close": 5.661465,
        "direction_boundary": 6.442357,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353782
      },
      {
        "date": "2024-05-24",
        "close": 5.856688,
        "direction_boundary": 6.403312,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354084
      },
      {
        "date": "2024-05-31",
        "close": 6.286178,
        "direction_boundary": 6.442357,
        "core_momentum": -0.024243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357213
      },
      {
        "date": "2024-06-07",
        "close": 5.837165,
        "direction_boundary": 6.422834,
        "core_momentum": -0.091185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375715
      },
      {
        "date": "2024-06-14",
        "close": 5.271019,
        "direction_boundary": 6.364267,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392651
      },
      {
        "date": "2024-06-21",
        "close": 5.36863,
        "direction_boundary": 6.208089,
        "core_momentum": -0.13522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393065
      },
      {
        "date": "2024-06-28",
        "close": 5.661465,
        "direction_boundary": 6.012866,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386359
      },
      {
        "date": "2024-07-05",
        "close": 5.563853,
        "direction_boundary": 6.090955,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384428
      },
      {
        "date": "2024-07-12",
        "close": 5.017229,
        "direction_boundary": 6.344745,
        "core_momentum": -0.209231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408187
      },
      {
        "date": "2024-07-19",
        "close": 5.075796,
        "direction_boundary": 6.208089,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407793
      },
      {
        "date": "2024-07-26",
        "close": 5.017229,
        "direction_boundary": 6.266656,
        "core_momentum": -0.199377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402811
      },
      {
        "date": "2024-08-02",
        "close": 4.978185,
        "direction_boundary": 6.208089,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396548
      },
      {
        "date": "2024-08-09",
        "close": 4.880573,
        "direction_boundary": 6.305701,
        "core_momentum": -0.226006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393196
      },
      {
        "date": "2024-08-16",
        "close": 4.919618,
        "direction_boundary": 6.286178,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38526
      },
      {
        "date": "2024-08-23",
        "close": 4.919618,
        "direction_boundary": 6.149522,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384203
      },
      {
        "date": "2024-08-30",
        "close": 4.93914,
        "direction_boundary": 5.954299,
        "core_momentum": -0.170492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384206
      },
      {
        "date": "2024-09-06",
        "close": 4.93914,
        "direction_boundary": 5.993344,
        "core_momentum": -0.175896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377313
      },
      {
        "date": "2024-09-13",
        "close": 5.056273,
        "direction_boundary": 6.012866,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372414
      },
      {
        "date": "2024-09-20",
        "close": 5.466242,
        "direction_boundary": 5.017229,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386349
      },
      {
        "date": "2024-09-27",
        "close": 5.62242,
        "direction_boundary": 5.212452,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375608
      },
      {
        "date": "2024-10-04",
        "close": 5.583375,
        "direction_boundary": 5.114841,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36401
      },
      {
        "date": "2024-10-11",
        "close": 6.637579,
        "direction_boundary": 5.212452,
        "core_momentum": 0.273408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430814
      },
      {
        "date": "2024-10-18",
        "close": 6.227612,
        "direction_boundary": 4.978185,
        "core_momentum": 0.25098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440006
      },
      {
        "date": "2024-10-25",
        "close": 6.81328,
        "direction_boundary": 4.958662,
        "core_momentum": 0.374016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450657
      },
      {
        "date": "2024-11-01",
        "close": 6.598535,
        "direction_boundary": 5.271019,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416182
      },
      {
        "date": "2024-11-08",
        "close": 6.539968,
        "direction_boundary": 5.251497,
        "core_momentum": 0.245353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416686
      },
      {
        "date": "2024-11-15",
        "close": 6.422834,
        "direction_boundary": 5.173408,
        "core_momentum": 0.241509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417993
      },
      {
        "date": "2024-11-22",
        "close": 5.524809,
        "direction_boundary": 5.056273,
        "core_momentum": 0.092664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467707
      },
      {
        "date": "2024-11-29",
        "close": 5.095318,
        "direction_boundary": 4.831767,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467653
      },
      {
        "date": "2024-12-06",
        "close": 5.075796,
        "direction_boundary": 4.900095,
        "core_momentum": 0.035857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45786
      },
      {
        "date": "2024-12-13",
        "close": 5.466242,
        "direction_boundary": 4.587739,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448558
      },
      {
        "date": "2024-12-20",
        "close": 5.271019,
        "direction_boundary": 4.617022,
        "core_momentum": 0.141649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450834
      },
      {
        "date": "2024-12-27",
        "close": 5.075796,
        "direction_boundary": 4.978185,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44673
      },
      {
        "date": "2025-01-03",
        "close": 5.231975,
        "direction_boundary": 5.173408,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448805
      },
      {
        "date": "2025-01-10",
        "close": 5.134363,
        "direction_boundary": 4.978185,
        "core_momentum": 0.031372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425437
      },
      {
        "date": "2025-01-17",
        "close": 5.095318,
        "direction_boundary": 4.900095,
        "core_momentum": 0.039841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425304
      },
      {
        "date": "2025-01-24",
        "close": 5.173408,
        "direction_boundary": 5.134363,
        "core_momentum": 0.007605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425448
      },
      {
        "date": "2025-01-31",
        "close": 5.290541,
        "direction_boundary": 4.880573,
        "core_momentum": 0.084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426232
      },
      {
        "date": "2025-02-07",
        "close": 5.134363,
        "direction_boundary": 4.68535,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427519
      },
      {
        "date": "2025-02-14",
        "close": 5.466242,
        "direction_boundary": 4.958662,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435701
      },
      {
        "date": "2025-02-21",
        "close": 5.505286,
        "direction_boundary": 5.056273,
        "core_momentum": 0.088803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43568
      },
      {
        "date": "2025-02-28",
        "close": 5.563853,
        "direction_boundary": 5.075796,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435766
      },
      {
        "date": "2025-03-07",
        "close": 5.407675,
        "direction_boundary": 4.822006,
        "core_momentum": 0.121458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438147
      },
      {
        "date": "2025-03-14",
        "close": 5.310064,
        "direction_boundary": 4.607261,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438161
      },
      {
        "date": "2025-03-21",
        "close": 4.997707,
        "direction_boundary": 4.607261,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432142
      },
      {
        "date": "2025-03-28",
        "close": 5.173408,
        "direction_boundary": 4.958662,
        "core_momentum": 0.043307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433165
      },
      {
        "date": "2025-04-04",
        "close": 4.978185,
        "direction_boundary": 4.665828,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435906
      },
      {
        "date": "2025-04-11",
        "close": 5.036751,
        "direction_boundary": 4.734156,
        "core_momentum": 0.063917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354422
      },
      {
        "date": "2025-04-18",
        "close": 4.978185,
        "direction_boundary": 4.978185,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.346066
      },
      {
        "date": "2025-04-25",
        "close": 4.997707,
        "direction_boundary": 4.841528,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316394
      },
      {
        "date": "2025-05-02",
        "close": 4.978185,
        "direction_boundary": 5.563853,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31522
      },
      {
        "date": "2025-05-09",
        "close": 5.271019,
        "direction_boundary": 5.62242,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32904
      },
      {
        "date": "2025-05-16",
        "close": 5.44672,
        "direction_boundary": 5.661465,
        "core_momentum": -0.037931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333547
      },
      {
        "date": "2025-05-23",
        "close": 5.134363,
        "direction_boundary": 5.856688,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273018
      },
      {
        "date": "2025-05-30",
        "close": 5.271019,
        "direction_boundary": 6.286178,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251288
      },
      {
        "date": "2025-06-06",
        "close": 5.231975,
        "direction_boundary": 5.837165,
        "core_momentum": -0.103679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251484
      },
      {
        "date": "2025-06-13",
        "close": 5.19293,
        "direction_boundary": 5.271019,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228563
      },
      {
        "date": "2025-06-20",
        "close": 5.19293,
        "direction_boundary": 5.36863,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223116
      },
      {
        "date": "2025-06-27",
        "close": 5.407675,
        "direction_boundary": 5.661465,
        "core_momentum": -0.044828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223439
      },
      {
        "date": "2025-07-04",
        "close": 5.563853,
        "direction_boundary": 5.563853,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.222995
      },
      {
        "date": "2025-07-11",
        "close": 5.817643,
        "direction_boundary": 5.017229,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228225
      },
      {
        "date": "2025-07-18",
        "close": 5.70051,
        "direction_boundary": 5.075796,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230281
      },
      {
        "date": "2025-07-25",
        "close": 5.524809,
        "direction_boundary": 5.017229,
        "core_momentum": 0.101167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23487
      },
      {
        "date": "2025-08-01",
        "close": 5.856688,
        "direction_boundary": 4.978185,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245977
      },
      {
        "date": "2025-08-08",
        "close": 6.05191,
        "direction_boundary": 4.880573,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244079
      },
      {
        "date": "2025-08-15",
        "close": 5.993344,
        "direction_boundary": 4.919618,
        "core_momentum": 0.218254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230965
      },
      {
        "date": "2025-08-22",
        "close": 5.954299,
        "direction_boundary": 4.919618,
        "core_momentum": 0.210317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231318
      },
      {
        "date": "2025-08-29",
        "close": 5.680987,
        "direction_boundary": 4.93914,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241121
      },
      {
        "date": "2025-09-05",
        "close": 5.759077,
        "direction_boundary": 4.93914,
        "core_momentum": 0.166008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237948
      },
      {
        "date": "2025-09-12",
        "close": 5.661465,
        "direction_boundary": 5.056273,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237759
      },
      {
        "date": "2025-09-19",
        "close": 5.524809,
        "direction_boundary": 5.466242,
        "core_momentum": 0.010714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223417
      },
      {
        "date": "2025-09-26",
        "close": 5.388153,
        "direction_boundary": 5.62242,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222324
      },
      {
        "date": "2025-10-03",
        "close": 5.563853,
        "direction_boundary": 5.583375,
        "core_momentum": -0.003496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218412
      },
      {
        "date": "2025-10-10",
        "close": 5.563853,
        "direction_boundary": 6.637579,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218219
      },
      {
        "date": "2025-10-17",
        "close": 5.524809,
        "direction_boundary": 6.227612,
        "core_momentum": -0.112853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217652
      },
      {
        "date": "2025-10-24",
        "close": 6.188567,
        "direction_boundary": 6.81328,
        "core_momentum": -0.09169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265343
      },
      {
        "date": "2025-10-31",
        "close": 5.993344,
        "direction_boundary": 6.598535,
        "core_momentum": -0.091716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270732
      },
      {
        "date": "2025-11-07",
        "close": 5.7,
        "direction_boundary": 6.539968,
        "core_momentum": -0.128436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271986
      },
      {
        "date": "2025-11-14",
        "close": 5.74,
        "direction_boundary": 6.422834,
        "core_momentum": -0.106314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26867
      },
      {
        "date": "2025-11-21",
        "close": 5.66,
        "direction_boundary": 5.524809,
        "core_momentum": 0.02447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255113
      },
      {
        "date": "2025-11-28",
        "close": 6.02,
        "direction_boundary": 5.095318,
        "core_momentum": 0.181477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265857
      },
      {
        "date": "2025-12-05",
        "close": 6.04,
        "direction_boundary": 5.075796,
        "core_momentum": 0.189961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26526
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "direction_boundary": 5.466242,
        "core_momentum": 0.112282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264596
      },
      {
        "date": "2025-12-19",
        "close": 5.86,
        "direction_boundary": 5.271019,
        "core_momentum": 0.111739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271141
      },
      {
        "date": "2025-12-26",
        "close": 5.7,
        "direction_boundary": 5.075796,
        "core_momentum": 0.122977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269586
      },
      {
        "date": "2026-01-02",
        "close": 5.66,
        "direction_boundary": 5.231975,
        "core_momentum": 0.081809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267105
      },
      {
        "date": "2026-01-09",
        "close": 5.84,
        "direction_boundary": 5.134363,
        "core_momentum": 0.137434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26334
      },
      {
        "date": "2026-01-16",
        "close": 5.86,
        "direction_boundary": 5.095318,
        "core_momentum": 0.150075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261699
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "direction_boundary": 5.173408,
        "core_momentum": 0.144313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257731
      },
      {
        "date": "2026-01-30",
        "close": 5.98,
        "direction_boundary": 5.290541,
        "core_momentum": 0.130319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245267
      },
      {
        "date": "2026-02-06",
        "close": 5.8,
        "direction_boundary": 5.134363,
        "core_momentum": 0.129644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244476
      },
      {
        "date": "2026-02-13",
        "close": 6.02,
        "direction_boundary": 5.466242,
        "core_momentum": 0.101305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249977
      },
      {
        "date": "2026-02-20",
        "close": 5.98,
        "direction_boundary": 5.505286,
        "core_momentum": 0.086229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249985
      },
      {
        "date": "2026-02-27",
        "close": 5.92,
        "direction_boundary": 5.563853,
        "core_momentum": 0.064011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241144
      },
      {
        "date": "2026-03-06",
        "close": 5.74,
        "direction_boundary": 5.407675,
        "core_momentum": 0.061454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24457
      },
      {
        "date": "2026-03-13",
        "close": 5.84,
        "direction_boundary": 5.310064,
        "core_momentum": 0.099798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244445
      },
      {
        "date": "2026-03-20",
        "close": 5.88,
        "direction_boundary": 4.997707,
        "core_momentum": 0.17654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241719
      },
      {
        "date": "2026-03-27",
        "close": 5.82,
        "direction_boundary": 5.173408,
        "core_momentum": 0.124984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239218
      },
      {
        "date": "2026-04-03",
        "close": 5.88,
        "direction_boundary": 4.978185,
        "core_momentum": 0.181153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235793
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "direction_boundary": 5.036751,
        "core_momentum": 0.175361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235859
      },
      {
        "date": "2026-04-17",
        "close": 5.92,
        "direction_boundary": 4.978185,
        "core_momentum": 0.189188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235497
      },
      {
        "date": "2026-04-24",
        "close": 5.96,
        "direction_boundary": 4.997707,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17339
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "direction_boundary": 4.978185,
        "core_momentum": 0.096785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206893
      },
      {
        "date": "2026-05-08",
        "close": 5.62,
        "direction_boundary": 5.271019,
        "core_momentum": 0.066208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200223
      },
      {
        "date": "2026-05-15",
        "close": 5.62,
        "direction_boundary": 5.44672,
        "core_momentum": 0.031814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199932
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "direction_boundary": 5.134363,
        "core_momentum": 0.098481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199091
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "direction_boundary": 5.271019,
        "core_momentum": 0.100356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183008
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "direction_boundary": 5.231975,
        "core_momentum": 0.0971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183284
      },
      {
        "date": "2026-06-12",
        "close": 5.56,
        "direction_boundary": 5.19293,
        "core_momentum": 0.070686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187406
      },
      {
        "date": "2026-06-19",
        "close": 5.7,
        "direction_boundary": 5.19293,
        "core_momentum": 0.097646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184925
      },
      {
        "date": "2026-06-26",
        "close": 5.58,
        "direction_boundary": 5.407675,
        "core_momentum": 0.031867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183287
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "direction_boundary": 5.563853,
        "core_momentum": 0.006497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183157
      },
      {
        "date": "2026-07-10",
        "close": 5.62,
        "direction_boundary": 5.817643,
        "core_momentum": -0.033973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177502
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "direction_boundary": 5.70051,
        "core_momentum": -0.024649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177806
      },
      {
        "date": "2026-07-24",
        "close": 5.68,
        "direction_boundary": 5.524809,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18
      },
      {
        "date": "2026-07-31",
        "close": 5.72,
        "direction_boundary": 5.856688,
        "core_momentum": -0.023339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179653
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "direction_boundary": 6.05191,
        "core_momentum": -0.041625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.286178,
        "volume": 998
      },
      {
        "date": "2023-08-25",
        "close": 6.149522,
        "volume": 4635
      },
      {
        "date": "2023-09-01",
        "close": 5.954299,
        "volume": 4098
      },
      {
        "date": "2023-09-08",
        "close": 5.993344,
        "volume": 6844
      },
      {
        "date": "2023-09-15",
        "close": 6.012866,
        "volume": 43889
      },
      {
        "date": "2023-09-22",
        "close": 5.017229,
        "volume": 7370
      },
      {
        "date": "2023-09-29",
        "close": 5.212452,
        "volume": 18736
      },
      {
        "date": "2023-10-06",
        "close": 5.114841,
        "volume": 5169
      },
      {
        "date": "2023-10-13",
        "close": 5.212452,
        "volume": 2692
      },
      {
        "date": "2023-10-20",
        "close": 4.978185,
        "volume": 4785
      },
      {
        "date": "2023-10-27",
        "close": 4.958662,
        "volume": 3952
      },
      {
        "date": "2023-11-03",
        "close": 5.271019,
        "volume": 4301
      },
      {
        "date": "2023-11-10",
        "close": 5.251497,
        "volume": 5422
      },
      {
        "date": "2023-11-17",
        "close": 5.173408,
        "volume": 3154
      },
      {
        "date": "2023-11-24",
        "close": 5.056273,
        "volume": 5738
      },
      {
        "date": "2023-12-01",
        "close": 4.831767,
        "volume": 5527
      },
      {
        "date": "2023-12-08",
        "close": 4.900095,
        "volume": 7792
      },
      {
        "date": "2023-12-15",
        "close": 4.587739,
        "volume": 35252
      },
      {
        "date": "2023-12-22",
        "close": 4.617022,
        "volume": 18848
      },
      {
        "date": "2023-12-29",
        "close": 4.978185,
        "volume": 3081
      },
      {
        "date": "2024-01-05",
        "close": 5.173408,
        "volume": 4176
      },
      {
        "date": "2024-01-12",
        "close": 4.978185,
        "volume": 2932
      },
      {
        "date": "2024-01-19",
        "close": 4.900095,
        "volume": 9074
      },
      {
        "date": "2024-01-26",
        "close": 5.134363,
        "volume": 7530
      },
      {
        "date": "2024-02-02",
        "close": 4.880573,
        "volume": 7902
      },
      {
        "date": "2024-02-09",
        "close": 4.68535,
        "volume": 7487
      },
      {
        "date": "2024-02-16",
        "close": 4.958662,
        "volume": 5675
      },
      {
        "date": "2024-02-23",
        "close": 5.056273,
        "volume": 2987
      },
      {
        "date": "2024-03-01",
        "close": 5.075796,
        "volume": 1595
      },
      {
        "date": "2024-03-08",
        "close": 4.822006,
        "volume": 2297
      },
      {
        "date": "2024-03-15",
        "close": 4.607261,
        "volume": 4089
      },
      {
        "date": "2024-03-22",
        "close": 4.607261,
        "volume": 4267
      },
      {
        "date": "2024-03-29",
        "close": 4.958662,
        "volume": 3099
      },
      {
        "date": "2024-04-05",
        "close": 4.665828,
        "volume": 4803
      },
      {
        "date": "2024-04-12",
        "close": 4.734156,
        "volume": 2608
      },
      {
        "date": "2024-04-19",
        "close": 4.978185,
        "volume": 6634
      },
      {
        "date": "2024-04-26",
        "close": 4.841528,
        "volume": 3518
      },
      {
        "date": "2024-05-03",
        "close": 5.563853,
        "volume": 21950
      },
      {
        "date": "2024-05-10",
        "close": 5.62242,
        "volume": 24051
      },
      {
        "date": "2024-05-17",
        "close": 5.661465,
        "volume": 15181
      },
      {
        "date": "2024-05-24",
        "close": 5.856688,
        "volume": 12100
      },
      {
        "date": "2024-05-31",
        "close": 6.286178,
        "volume": 12817
      },
      {
        "date": "2024-06-07",
        "close": 5.837165,
        "volume": 4849
      },
      {
        "date": "2024-06-14",
        "close": 5.271019,
        "volume": 7635
      },
      {
        "date": "2024-06-21",
        "close": 5.36863,
        "volume": 6813
      },
      {
        "date": "2024-06-28",
        "close": 5.661465,
        "volume": 3295
      },
      {
        "date": "2024-07-05",
        "close": 5.563853,
        "volume": 3135
      },
      {
        "date": "2024-07-12",
        "close": 5.017229,
        "volume": 9766
      },
      {
        "date": "2024-07-19",
        "close": 5.075796,
        "volume": 5209
      },
      {
        "date": "2024-07-26",
        "close": 5.017229,
        "volume": 1320
      },
      {
        "date": "2024-08-02",
        "close": 4.978185,
        "volume": 2149
      },
      {
        "date": "2024-08-09",
        "close": 4.880573,
        "volume": 6187
      },
      {
        "date": "2024-08-16",
        "close": 4.919618,
        "volume": 2484
      },
      {
        "date": "2024-08-23",
        "close": 4.919618,
        "volume": 1488
      },
      {
        "date": "2024-08-30",
        "close": 4.93914,
        "volume": 732
      },
      {
        "date": "2024-09-06",
        "close": 4.93914,
        "volume": 1875
      },
      {
        "date": "2024-09-13",
        "close": 5.056273,
        "volume": 1908
      },
      {
        "date": "2024-09-20",
        "close": 5.466242,
        "volume": 8967
      },
      {
        "date": "2024-09-27",
        "close": 5.62242,
        "volume": 17817
      },
      {
        "date": "2024-10-04",
        "close": 5.583375,
        "volume": 8423
      },
      {
        "date": "2024-10-11",
        "close": 6.637579,
        "volume": 31354
      },
      {
        "date": "2024-10-18",
        "close": 6.227612,
        "volume": 6602
      },
      {
        "date": "2024-10-25",
        "close": 6.81328,
        "volume": 9998
      },
      {
        "date": "2024-11-01",
        "close": 6.598535,
        "volume": 9791
      },
      {
        "date": "2024-11-08",
        "close": 6.539968,
        "volume": 15624
      },
      {
        "date": "2024-11-15",
        "close": 6.422834,
        "volume": 7124
      },
      {
        "date": "2024-11-22",
        "close": 5.524809,
        "volume": 11521
      },
      {
        "date": "2024-11-29",
        "close": 5.095318,
        "volume": 11056
      },
      {
        "date": "2024-12-06",
        "close": 5.075796,
        "volume": 16052
      },
      {
        "date": "2024-12-13",
        "close": 5.466242,
        "volume": 7194
      },
      {
        "date": "2024-12-20",
        "close": 5.271019,
        "volume": 4240
      },
      {
        "date": "2024-12-27",
        "close": 5.075796,
        "volume": 1291
      },
      {
        "date": "2025-01-03",
        "close": 5.231975,
        "volume": 5122
      },
      {
        "date": "2025-01-10",
        "close": 5.134363,
        "volume": 2874
      },
      {
        "date": "2025-01-17",
        "close": 5.095318,
        "volume": 4271
      },
      {
        "date": "2025-01-24",
        "close": 5.173408,
        "volume": 21016
      },
      {
        "date": "2025-01-31",
        "close": 5.290541,
        "volume": 2444
      },
      {
        "date": "2025-02-07",
        "close": 5.134363,
        "volume": 8772
      },
      {
        "date": "2025-02-14",
        "close": 5.466242,
        "volume": 3726
      },
      {
        "date": "2025-02-21",
        "close": 5.505286,
        "volume": 2062
      },
      {
        "date": "2025-02-28",
        "close": 5.563853,
        "volume": 2830
      },
      {
        "date": "2025-03-07",
        "close": 5.407675,
        "volume": 3315
      },
      {
        "date": "2025-03-14",
        "close": 5.310064,
        "volume": 4529
      },
      {
        "date": "2025-03-21",
        "close": 4.997707,
        "volume": 8171
      },
      {
        "date": "2025-03-28",
        "close": 5.173408,
        "volume": 9276
      },
      {
        "date": "2025-04-04",
        "close": 4.978185,
        "volume": 5465
      },
      {
        "date": "2025-04-11",
        "close": 5.036751,
        "volume": 3047
      },
      {
        "date": "2025-04-18",
        "close": 4.978185,
        "volume": 1393
      },
      {
        "date": "2025-04-25",
        "close": 4.997707,
        "volume": 1140
      },
      {
        "date": "2025-05-02",
        "close": 4.978185,
        "volume": 4158
      },
      {
        "date": "2025-05-09",
        "close": 5.271019,
        "volume": 4852
      },
      {
        "date": "2025-05-16",
        "close": 5.44672,
        "volume": 3082
      },
      {
        "date": "2025-05-23",
        "close": 5.134363,
        "volume": 10449
      },
      {
        "date": "2025-05-30",
        "close": 5.271019,
        "volume": 7464
      },
      {
        "date": "2025-06-06",
        "close": 5.231975,
        "volume": 1382
      },
      {
        "date": "2025-06-13",
        "close": 5.19293,
        "volume": 4131
      },
      {
        "date": "2025-06-20",
        "close": 5.19293,
        "volume": 2853
      },
      {
        "date": "2025-06-27",
        "close": 5.407675,
        "volume": 4325
      },
      {
        "date": "2025-07-04",
        "close": 5.563853,
        "volume": 7104
      },
      {
        "date": "2025-07-11",
        "close": 5.817643,
        "volume": 22375
      },
      {
        "date": "2025-07-18",
        "close": 5.70051,
        "volume": 6749
      },
      {
        "date": "2025-07-25",
        "close": 5.524809,
        "volume": 3332
      },
      {
        "date": "2025-08-01",
        "close": 5.856688,
        "volume": 6087
      },
      {
        "date": "2025-08-08",
        "close": 6.05191,
        "volume": 13012
      },
      {
        "date": "2025-08-15",
        "close": 5.993344,
        "volume": 3612
      },
      {
        "date": "2025-08-22",
        "close": 5.954299,
        "volume": 4097
      },
      {
        "date": "2025-08-29",
        "close": 5.680987,
        "volume": 18999
      },
      {
        "date": "2025-09-05",
        "close": 5.759077,
        "volume": 3270
      },
      {
        "date": "2025-09-12",
        "close": 5.661465,
        "volume": 1171
      },
      {
        "date": "2025-09-19",
        "close": 5.524809,
        "volume": 5005
      },
      {
        "date": "2025-09-26",
        "close": 5.388153,
        "volume": 9264
      },
      {
        "date": "2025-10-03",
        "close": 5.563853,
        "volume": 9421
      },
      {
        "date": "2025-10-10",
        "close": 5.563853,
        "volume": 3795
      },
      {
        "date": "2025-10-17",
        "close": 5.524809,
        "volume": 1548
      },
      {
        "date": "2025-10-24",
        "close": 6.188567,
        "volume": 18927
      },
      {
        "date": "2025-10-31",
        "close": 5.993344,
        "volume": 4842
      },
      {
        "date": "2025-11-07",
        "close": 5.7,
        "volume": 4667
      },
      {
        "date": "2025-11-14",
        "close": 5.74,
        "volume": 6604
      },
      {
        "date": "2025-11-21",
        "close": 5.66,
        "volume": 2293
      },
      {
        "date": "2025-11-28",
        "close": 6.02,
        "volume": 6762
      },
      {
        "date": "2025-12-05",
        "close": 6.04,
        "volume": 4650
      },
      {
        "date": "2025-12-12",
        "close": 6.08,
        "volume": 3930
      },
      {
        "date": "2025-12-19",
        "close": 5.86,
        "volume": 4618
      },
      {
        "date": "2025-12-26",
        "close": 5.7,
        "volume": 5910
      },
      {
        "date": "2026-01-02",
        "close": 5.66,
        "volume": 15443
      },
      {
        "date": "2026-01-09",
        "close": 5.84,
        "volume": 15196
      },
      {
        "date": "2026-01-16",
        "close": 5.86,
        "volume": 2194
      },
      {
        "date": "2026-01-23",
        "close": 5.92,
        "volume": 9249
      },
      {
        "date": "2026-01-30",
        "close": 5.98,
        "volume": 6868
      },
      {
        "date": "2026-02-06",
        "close": 5.8,
        "volume": 8668
      },
      {
        "date": "2026-02-13",
        "close": 6.02,
        "volume": 4719
      },
      {
        "date": "2026-02-20",
        "close": 5.98,
        "volume": 1159
      },
      {
        "date": "2026-02-27",
        "close": 5.92,
        "volume": 1466
      },
      {
        "date": "2026-03-06",
        "close": 5.74,
        "volume": 4688
      },
      {
        "date": "2026-03-13",
        "close": 5.84,
        "volume": 4935
      },
      {
        "date": "2026-03-20",
        "close": 5.88,
        "volume": 4182
      },
      {
        "date": "2026-03-27",
        "close": 5.82,
        "volume": 3151
      },
      {
        "date": "2026-04-03",
        "close": 5.88,
        "volume": 2667
      },
      {
        "date": "2026-04-10",
        "close": 5.92,
        "volume": 2724
      },
      {
        "date": "2026-04-17",
        "close": 5.92,
        "volume": 1863
      },
      {
        "date": "2026-04-24",
        "close": 5.96,
        "volume": 3101
      },
      {
        "date": "2026-05-01",
        "close": 5.46,
        "volume": 6207
      },
      {
        "date": "2026-05-08",
        "close": 5.62,
        "volume": 10777
      },
      {
        "date": "2026-05-15",
        "close": 5.62,
        "volume": 1787
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "volume": 3602
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "volume": 2073
      },
      {
        "date": "2026-06-05",
        "close": 5.74,
        "volume": 33
      },
      {
        "date": "2026-06-12",
        "close": 5.56,
        "volume": 1512
      },
      {
        "date": "2026-06-19",
        "close": 5.7,
        "volume": 628
      },
      {
        "date": "2026-06-26",
        "close": 5.58,
        "volume": 1475
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "volume": 297
      },
      {
        "date": "2026-07-10",
        "close": 5.62,
        "volume": 1563
      },
      {
        "date": "2026-07-17",
        "close": 5.56,
        "volume": 1788
      },
      {
        "date": "2026-07-24",
        "close": 5.68,
        "volume": 838
      },
      {
        "date": "2026-07-31",
        "close": 5.72,
        "volume": 1887
      },
      {
        "date": "2026-08-07",
        "close": 5.8,
        "volume": 4660
      }
    ],
    "sharemaestro_context": {
      "trend": 5.771333,
      "fair_value": 5.466826,
      "market_activity": -6.467866,
      "market_dynamics": -0.098616,
      "relative_strength": -6.198175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.028079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.017281,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023359,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.056822,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.052975,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.110703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.134946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.288462
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.078572
      },
      {
        "direction": "neutral",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.086274
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.050336
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.0653
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.010601
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.010676
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013986
      }
    ]
  }
}