{
  "ticker": {
    "uuid": "3af95016-5272-4bef-8c49-310b958688fd",
    "symbol": "ESCAR",
    "name": "Escar Filo Kiralama Hizmetleri A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.360001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.392422,
    "boundary_margin": -0.062663,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.598973,
    "volatility_stability": 0.5787,
    "risk_context": 0.167,
    "current_regime": {
      "move": -0.047459,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.792,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.668888,
        "direction_boundary": 5.546497,
        "core_momentum": 2.0053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554037
      },
      {
        "date": "2023-08-25",
        "close": 19.225206,
        "direction_boundary": 5.167763,
        "core_momentum": 2.720218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57453
      },
      {
        "date": "2023-09-01",
        "close": 18.559721,
        "direction_boundary": 4.281979,
        "core_momentum": 3.334379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581085
      },
      {
        "date": "2023-09-08",
        "close": 17.682964,
        "direction_boundary": 4.435128,
        "core_momentum": 2.987025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590263
      },
      {
        "date": "2023-09-15",
        "close": 17.535078,
        "direction_boundary": 4.573791,
        "core_momentum": 2.833817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5919
      },
      {
        "date": "2023-09-22",
        "close": 18.369579,
        "direction_boundary": 4.501356,
        "core_momentum": 3.080899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591958
      },
      {
        "date": "2023-09-29",
        "close": 19.41535,
        "direction_boundary": 5.074631,
        "core_momentum": 2.825963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59255
      },
      {
        "date": "2023-10-06",
        "close": 20.18647,
        "direction_boundary": 4.704175,
        "core_momentum": 3.291182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579155
      },
      {
        "date": "2023-10-13",
        "close": 21.22167,
        "direction_boundary": 5.53615,
        "core_momentum": 2.83329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574859
      },
      {
        "date": "2023-10-20",
        "close": 18.40127,
        "direction_boundary": 5.898327,
        "core_momentum": 2.119744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603152
      },
      {
        "date": "2023-10-27",
        "close": 18.168875,
        "direction_boundary": 6.61751,
        "core_momentum": 1.745576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594918
      },
      {
        "date": "2023-11-03",
        "close": 18.158316,
        "direction_boundary": 6.772728,
        "core_momentum": 1.681093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585612
      },
      {
        "date": "2023-11-10",
        "close": 18.085651,
        "direction_boundary": 7.967916,
        "core_momentum": 1.269809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582367
      },
      {
        "date": "2023-11-17",
        "close": 18.139,
        "direction_boundary": 8.661229,
        "core_momentum": 1.094276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581174
      },
      {
        "date": "2023-11-24",
        "close": 18.245701,
        "direction_boundary": 8.909579,
        "core_momentum": 1.047875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581651
      },
      {
        "date": "2023-12-01",
        "close": 17.264061,
        "direction_boundary": 9.157929,
        "core_momentum": 0.885149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590822
      },
      {
        "date": "2023-12-08",
        "close": 16.421129,
        "direction_boundary": 9.545978,
        "core_momentum": 0.720214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595452
      },
      {
        "date": "2023-12-15",
        "close": 16.474482,
        "direction_boundary": 8.914754,
        "core_momentum": 0.848002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596283
      },
      {
        "date": "2023-12-22",
        "close": 16.495821,
        "direction_boundary": 9.10619,
        "core_momentum": 0.811495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595898
      },
      {
        "date": "2023-12-29",
        "close": 17.061333,
        "direction_boundary": 10.027157,
        "core_momentum": 0.701513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594309
      },
      {
        "date": "2024-01-05",
        "close": 16.858601,
        "direction_boundary": 9.592544,
        "core_momentum": 0.757469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518241
      },
      {
        "date": "2024-01-12",
        "close": 16.218401,
        "direction_boundary": 8.583619,
        "core_momentum": 0.88946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510757
      },
      {
        "date": "2024-01-19",
        "close": 15.994332,
        "direction_boundary": 9.468368,
        "core_momentum": 0.689239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495931
      },
      {
        "date": "2024-01-26",
        "close": 15.876961,
        "direction_boundary": 9.002711,
        "core_momentum": 0.763576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389147
      },
      {
        "date": "2024-02-02",
        "close": 15.748919,
        "direction_boundary": 8.894057,
        "core_momentum": 0.770724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386659
      },
      {
        "date": "2024-02-09",
        "close": 17.7122,
        "direction_boundary": 8.381834,
        "core_momentum": 1.113165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413921
      },
      {
        "date": "2024-02-16",
        "close": 17.562822,
        "direction_boundary": 8.588793,
        "core_momentum": 1.044853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390509
      },
      {
        "date": "2024-02-23",
        "close": 17.498802,
        "direction_boundary": 9.209669,
        "core_momentum": 0.900047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333675
      },
      {
        "date": "2024-03-01",
        "close": 21.34,
        "direction_boundary": 9.359714,
        "core_momentum": 1.279984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432209
      },
      {
        "date": "2024-03-08",
        "close": 23.111223,
        "direction_boundary": 9.571847,
        "core_momentum": 1.4145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436832
      },
      {
        "date": "2024-03-15",
        "close": 25.810732,
        "direction_boundary": 9.830546,
        "core_momentum": 1.625564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457281
      },
      {
        "date": "2024-03-22",
        "close": 24.743731,
        "direction_boundary": 10.29103,
        "core_momentum": 1.404398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461539
      },
      {
        "date": "2024-03-29",
        "close": 24.935791,
        "direction_boundary": 10.813601,
        "core_momentum": 1.305966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457182
      },
      {
        "date": "2024-04-05",
        "close": 28.809004,
        "direction_boundary": 10.130636,
        "core_momentum": 1.843751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492707
      },
      {
        "date": "2024-04-12",
        "close": 28.3822,
        "direction_boundary": 9.866123,
        "core_momentum": 1.876733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491358
      },
      {
        "date": "2024-04-19",
        "close": 28.142128,
        "direction_boundary": 9.073875,
        "core_momentum": 2.101445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439913
      },
      {
        "date": "2024-04-26",
        "close": 29.71595,
        "direction_boundary": 8.603808,
        "core_momentum": 2.453814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440896
      },
      {
        "date": "2024-05-03",
        "close": 31.023029,
        "direction_boundary": 8.181277,
        "core_momentum": 2.791954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441187
      },
      {
        "date": "2024-05-10",
        "close": 32.51683,
        "direction_boundary": 7.980574,
        "core_momentum": 3.074498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44117
      },
      {
        "date": "2024-05-17",
        "close": 33.770554,
        "direction_boundary": 7.922477,
        "core_momentum": 3.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44072
      },
      {
        "date": "2024-05-24",
        "close": 31.689903,
        "direction_boundary": 8.017546,
        "core_momentum": 2.952569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456643
      },
      {
        "date": "2024-05-31",
        "close": 33.077,
        "direction_boundary": 8.60909,
        "core_momentum": 2.842102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443847
      },
      {
        "date": "2024-06-07",
        "close": 33.903927,
        "direction_boundary": 8.360853,
        "core_momentum": 3.05508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430466
      },
      {
        "date": "2024-06-14",
        "close": 35.4244,
        "direction_boundary": 8.561555,
        "core_momentum": 3.137613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4295
      },
      {
        "date": "2024-06-21",
        "close": 34.757526,
        "direction_boundary": 8.535147,
        "core_momentum": 3.072282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433069
      },
      {
        "date": "2024-06-28",
        "close": 35.782982,
        "direction_boundary": 8.487613,
        "core_momentum": 3.215906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433009
      },
      {
        "date": "2024-07-05",
        "close": 36.69294,
        "direction_boundary": 10.690061,
        "core_momentum": 2.432435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429119
      },
      {
        "date": "2024-07-12",
        "close": 37.843784,
        "direction_boundary": 11.77808,
        "core_momentum": 2.213069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417556
      },
      {
        "date": "2024-07-19",
        "close": 40.091927,
        "direction_boundary": 13.013988,
        "core_momentum": 2.08068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413395
      },
      {
        "date": "2024-07-26",
        "close": 39.55666,
        "direction_boundary": 16.235794,
        "core_momentum": 1.436386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414734
      },
      {
        "date": "2024-08-02",
        "close": 39.155197,
        "direction_boundary": 15.718191,
        "core_momentum": 1.491075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415182
      },
      {
        "date": "2024-08-09",
        "close": 39.690475,
        "direction_boundary": 15.052704,
        "core_momentum": 1.636767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398584
      },
      {
        "date": "2024-08-16",
        "close": 43.089451,
        "direction_boundary": 16.668888,
        "core_momentum": 1.585023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400432
      },
      {
        "date": "2024-08-23",
        "close": 38.753746,
        "direction_boundary": 19.225206,
        "core_momentum": 1.015778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442883
      },
      {
        "date": "2024-08-30",
        "close": 39.55666,
        "direction_boundary": 18.559721,
        "core_momentum": 1.131318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370879
      },
      {
        "date": "2024-09-06",
        "close": 43.517677,
        "direction_boundary": 17.682964,
        "core_momentum": 1.460994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37622
      },
      {
        "date": "2024-09-13",
        "close": 42.768295,
        "direction_boundary": 17.535078,
        "core_momentum": 1.439014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359064
      },
      {
        "date": "2024-09-20",
        "close": 41.296288,
        "direction_boundary": 18.369579,
        "core_momentum": 1.24808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356725
      },
      {
        "date": "2024-09-27",
        "close": 37.415562,
        "direction_boundary": 19.41535,
        "core_momentum": 0.927112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392588
      },
      {
        "date": "2024-10-04",
        "close": 35.765182,
        "direction_boundary": 20.18647,
        "core_momentum": 0.77174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354358
      },
      {
        "date": "2024-10-11",
        "close": 36.624409,
        "direction_boundary": 21.22167,
        "core_momentum": 0.725802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353341
      },
      {
        "date": "2024-10-18",
        "close": 39.094677,
        "direction_boundary": 18.40127,
        "core_momentum": 1.124564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360436
      },
      {
        "date": "2024-10-25",
        "close": 37.564186,
        "direction_boundary": 18.168875,
        "core_momentum": 1.067502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36231
      },
      {
        "date": "2024-11-01",
        "close": 35.979992,
        "direction_boundary": 18.158316,
        "core_momentum": 0.981461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365801
      },
      {
        "date": "2024-11-08",
        "close": 35.630932,
        "direction_boundary": 18.085651,
        "core_momentum": 0.970122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36142
      },
      {
        "date": "2024-11-15",
        "close": 41.135334,
        "direction_boundary": 18.139,
        "core_momentum": 1.267784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40827
      },
      {
        "date": "2024-11-22",
        "close": 43.713001,
        "direction_boundary": 18.245701,
        "core_momentum": 1.395797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401273
      },
      {
        "date": "2024-11-29",
        "close": 43.811703,
        "direction_boundary": 17.264061,
        "core_momentum": 1.53774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39905
      },
      {
        "date": "2024-12-06",
        "close": 48.4599,
        "direction_boundary": 16.421129,
        "core_momentum": 1.95107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417874
      },
      {
        "date": "2024-12-13",
        "close": 43.515011,
        "direction_boundary": 16.474482,
        "core_momentum": 1.641358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447771
      },
      {
        "date": "2024-12-20",
        "close": 41.635952,
        "direction_boundary": 16.495821,
        "core_momentum": 1.52403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452129
      },
      {
        "date": "2024-12-27",
        "close": 45.156712,
        "direction_boundary": 17.061333,
        "core_momentum": 1.646728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462874
      },
      {
        "date": "2025-01-03",
        "close": 44.622662,
        "direction_boundary": 16.858601,
        "core_momentum": 1.646878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463134
      },
      {
        "date": "2025-01-10",
        "close": 43.515011,
        "direction_boundary": 16.218401,
        "core_momentum": 1.683064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463998
      },
      {
        "date": "2025-01-17",
        "close": 43.950161,
        "direction_boundary": 15.994332,
        "core_momentum": 1.747858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457911
      },
      {
        "date": "2025-01-24",
        "close": 44.998474,
        "direction_boundary": 15.876961,
        "core_momentum": 1.834199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458043
      },
      {
        "date": "2025-01-31",
        "close": 44.800678,
        "direction_boundary": 15.748919,
        "core_momentum": 1.844683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45773
      },
      {
        "date": "2025-02-07",
        "close": 45.82922,
        "direction_boundary": 17.7122,
        "core_momentum": 1.587438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458239
      },
      {
        "date": "2025-02-14",
        "close": 46.422604,
        "direction_boundary": 17.562822,
        "core_momentum": 1.643231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444944
      },
      {
        "date": "2025-02-21",
        "close": 47.055553,
        "direction_boundary": 17.498802,
        "core_momentum": 1.689073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416386
      },
      {
        "date": "2025-02-28",
        "close": 47.114887,
        "direction_boundary": 21.34,
        "core_momentum": 1.20782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416036
      },
      {
        "date": "2025-03-07",
        "close": 48.578575,
        "direction_boundary": 23.111223,
        "core_momentum": 1.101947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397698
      },
      {
        "date": "2025-03-14",
        "close": 51.871868,
        "direction_boundary": 25.810732,
        "core_momentum": 1.009702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405255
      },
      {
        "date": "2025-03-21",
        "close": 48.776371,
        "direction_boundary": 24.743731,
        "core_momentum": 0.971262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412411
      },
      {
        "date": "2025-03-28",
        "close": 52.020214,
        "direction_boundary": 24.935791,
        "core_momentum": 1.086167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390736
      },
      {
        "date": "2025-04-04",
        "close": 50.289505,
        "direction_boundary": 28.809004,
        "core_momentum": 0.745618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387702
      },
      {
        "date": "2025-04-11",
        "close": 51.674076,
        "direction_boundary": 28.3822,
        "core_momentum": 0.820651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387918
      },
      {
        "date": "2025-04-18",
        "close": 59.190304,
        "direction_boundary": 28.142128,
        "core_momentum": 1.103263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418002
      },
      {
        "date": "2025-04-25",
        "close": 65.153336,
        "direction_boundary": 29.71595,
        "core_momentum": 1.192538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424109
      },
      {
        "date": "2025-05-02",
        "close": 67.531555,
        "direction_boundary": 31.023029,
        "core_momentum": 1.17682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414197
      },
      {
        "date": "2025-05-09",
        "close": 72.33754,
        "direction_boundary": 32.51683,
        "core_momentum": 1.224618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415624
      },
      {
        "date": "2025-05-16",
        "close": 74.814857,
        "direction_boundary": 33.770554,
        "core_momentum": 1.215387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380513
      },
      {
        "date": "2025-05-23",
        "close": 75.310326,
        "direction_boundary": 31.689903,
        "core_momentum": 1.376477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377159
      },
      {
        "date": "2025-05-30",
        "close": 73.774384,
        "direction_boundary": 33.077,
        "core_momentum": 1.230383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380737
      },
      {
        "date": "2025-06-06",
        "close": 74.319389,
        "direction_boundary": 33.903927,
        "core_momentum": 1.192058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362706
      },
      {
        "date": "2025-06-13",
        "close": 71.14843,
        "direction_boundary": 35.4244,
        "core_momentum": 1.008458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328118
      },
      {
        "date": "2025-06-20",
        "close": 64.360596,
        "direction_boundary": 34.757526,
        "core_momentum": 0.851702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357595
      },
      {
        "date": "2025-06-27",
        "close": 66.391991,
        "direction_boundary": 35.782982,
        "core_momentum": 0.855407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346108
      },
      {
        "date": "2025-07-04",
        "close": 56.383648,
        "direction_boundary": 36.69294,
        "core_momentum": 0.536635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424409
      },
      {
        "date": "2025-07-11",
        "close": 40.509026,
        "direction_boundary": 37.843784,
        "core_momentum": 0.070427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633514
      },
      {
        "date": "2025-07-18",
        "close": 42.114323,
        "direction_boundary": 40.091927,
        "core_momentum": 0.050444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635938
      },
      {
        "date": "2025-07-25",
        "close": 49.227119,
        "direction_boundary": 39.55666,
        "core_momentum": 0.244471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671961
      },
      {
        "date": "2025-08-01",
        "close": 46.226192,
        "direction_boundary": 39.155197,
        "core_momentum": 0.180589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678197
      },
      {
        "date": "2025-08-08",
        "close": 48.392422,
        "direction_boundary": 39.690475,
        "core_momentum": 0.219245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680414
      },
      {
        "date": "2025-08-15",
        "close": 34.79882,
        "direction_boundary": 43.089451,
        "core_momentum": -0.192405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820946
      },
      {
        "date": "2025-08-22",
        "close": 31.002949,
        "direction_boundary": 38.753746,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832625
      },
      {
        "date": "2025-08-29",
        "close": 25.796041,
        "direction_boundary": 39.55666,
        "core_momentum": -0.347871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863917
      },
      {
        "date": "2025-09-05",
        "close": 26.65061,
        "direction_boundary": 43.517677,
        "core_momentum": -0.387591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86417
      },
      {
        "date": "2025-09-12",
        "close": 23.450949,
        "direction_boundary": 42.768295,
        "core_momentum": -0.451674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866112
      },
      {
        "date": "2025-09-19",
        "close": 18.880001,
        "direction_boundary": 41.296288,
        "core_momentum": -0.542816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9032
      },
      {
        "date": "2025-09-26",
        "close": 19.98,
        "direction_boundary": 37.415562,
        "core_momentum": -0.465998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901529
      },
      {
        "date": "2025-10-03",
        "close": 20.26,
        "direction_boundary": 35.765182,
        "core_momentum": -0.433527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904271
      },
      {
        "date": "2025-10-10",
        "close": 19.700001,
        "direction_boundary": 36.624409,
        "core_momentum": -0.462107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899916
      },
      {
        "date": "2025-10-17",
        "close": 19.799999,
        "direction_boundary": 39.094677,
        "core_momentum": -0.493537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867355
      },
      {
        "date": "2025-10-24",
        "close": 20.860001,
        "direction_boundary": 37.564186,
        "core_momentum": -0.444684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855445
      },
      {
        "date": "2025-10-31",
        "close": 20.860001,
        "direction_boundary": 35.979992,
        "core_momentum": -0.420233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850196
      },
      {
        "date": "2025-11-07",
        "close": 19.610001,
        "direction_boundary": 35.630932,
        "core_momentum": -0.449635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834335
      },
      {
        "date": "2025-11-14",
        "close": 19.08,
        "direction_boundary": 41.135334,
        "core_momentum": -0.536165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826315
      },
      {
        "date": "2025-11-21",
        "close": 20.639999,
        "direction_boundary": 43.713001,
        "core_momentum": -0.527829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842494
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "direction_boundary": 43.811703,
        "core_momentum": -0.543501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841875
      },
      {
        "date": "2025-12-05",
        "close": 20.620001,
        "direction_boundary": 48.4599,
        "core_momentum": -0.574494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845648
      },
      {
        "date": "2025-12-12",
        "close": 21.379999,
        "direction_boundary": 43.515011,
        "core_momentum": -0.508675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853925
      },
      {
        "date": "2025-12-19",
        "close": 22.200001,
        "direction_boundary": 41.635952,
        "core_momentum": -0.466807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857881
      },
      {
        "date": "2025-12-26",
        "close": 24.120001,
        "direction_boundary": 45.156712,
        "core_momentum": -0.46586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869527
      },
      {
        "date": "2026-01-02",
        "close": 25.5,
        "direction_boundary": 44.622662,
        "core_momentum": -0.428541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859826
      },
      {
        "date": "2026-01-09",
        "close": 25.700001,
        "direction_boundary": 43.515011,
        "core_momentum": -0.409399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743818
      },
      {
        "date": "2026-01-16",
        "close": 28.5,
        "direction_boundary": 43.950161,
        "core_momentum": -0.351538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758835
      },
      {
        "date": "2026-01-23",
        "close": 25.18,
        "direction_boundary": 44.998474,
        "core_momentum": -0.440425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73141
      },
      {
        "date": "2026-01-30",
        "close": 27.959999,
        "direction_boundary": 44.800678,
        "core_momentum": -0.375902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751072
      },
      {
        "date": "2026-02-06",
        "close": 27.6,
        "direction_boundary": 45.82922,
        "core_momentum": -0.397764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745279
      },
      {
        "date": "2026-02-13",
        "close": 26.799999,
        "direction_boundary": 46.422604,
        "core_momentum": -0.422695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598912
      },
      {
        "date": "2026-02-20",
        "close": 25.92,
        "direction_boundary": 47.055553,
        "core_momentum": -0.449162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580538
      },
      {
        "date": "2026-02-27",
        "close": 26.52,
        "direction_boundary": 47.114887,
        "core_momentum": -0.437121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522369
      },
      {
        "date": "2026-03-06",
        "close": 27.6,
        "direction_boundary": 48.578575,
        "core_momentum": -0.431848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523351
      },
      {
        "date": "2026-03-13",
        "close": 27.540001,
        "direction_boundary": 51.871868,
        "core_momentum": -0.469076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489179
      },
      {
        "date": "2026-03-20",
        "close": 30.280001,
        "direction_boundary": 48.776371,
        "core_momentum": -0.379208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384836
      },
      {
        "date": "2026-03-27",
        "close": 42.419998,
        "direction_boundary": 52.020214,
        "core_momentum": -0.184548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58529
      },
      {
        "date": "2026-04-03",
        "close": 43.400002,
        "direction_boundary": 50.289505,
        "core_momentum": -0.136997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584962
      },
      {
        "date": "2026-04-10",
        "close": 48.5,
        "direction_boundary": 51.674076,
        "core_momentum": -0.061425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589492
      },
      {
        "date": "2026-04-17",
        "close": 51.25,
        "direction_boundary": 59.190304,
        "core_momentum": -0.134149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588556
      },
      {
        "date": "2026-04-24",
        "close": 53.5,
        "direction_boundary": 65.153336,
        "core_momentum": -0.17886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588207
      },
      {
        "date": "2026-05-01",
        "close": 52.150002,
        "direction_boundary": 67.531555,
        "core_momentum": -0.227768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592408
      },
      {
        "date": "2026-05-08",
        "close": 54.049999,
        "direction_boundary": 72.33754,
        "core_momentum": -0.252808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575659
      },
      {
        "date": "2026-05-15",
        "close": 51.450001,
        "direction_boundary": 74.814857,
        "core_momentum": -0.312302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581483
      },
      {
        "date": "2026-05-22",
        "close": 49.0,
        "direction_boundary": 75.310326,
        "core_momentum": -0.349359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590527
      },
      {
        "date": "2026-05-29",
        "close": 47.5,
        "direction_boundary": 73.774384,
        "core_momentum": -0.356145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590437
      },
      {
        "date": "2026-06-05",
        "close": 50.150002,
        "direction_boundary": 74.319389,
        "core_momentum": -0.32521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591136
      },
      {
        "date": "2026-06-12",
        "close": 46.060001,
        "direction_boundary": 71.14843,
        "core_momentum": -0.352621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613797
      },
      {
        "date": "2026-06-19",
        "close": 50.900002,
        "direction_boundary": 64.360596,
        "core_momentum": -0.209143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621473
      },
      {
        "date": "2026-06-26",
        "close": 46.259998,
        "direction_boundary": 66.391991,
        "core_momentum": -0.303229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641155
      },
      {
        "date": "2026-07-03",
        "close": 48.5,
        "direction_boundary": 56.383648,
        "core_momentum": -0.139822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640462
      },
      {
        "date": "2026-07-10",
        "close": 48.34,
        "direction_boundary": 40.509026,
        "core_momentum": 0.193314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641235
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 42.114323,
        "core_momentum": 0.187245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631245
      },
      {
        "date": "2026-07-24",
        "close": 47.619999,
        "direction_boundary": 49.227119,
        "core_momentum": -0.032647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604665
      },
      {
        "date": "2026-07-31",
        "close": 45.82,
        "direction_boundary": 46.226192,
        "core_momentum": -0.008787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599266
      },
      {
        "date": "2026-08-07",
        "close": 45.360001,
        "direction_boundary": 48.392422,
        "core_momentum": -0.062663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598973
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.668888,
        "volume": 12175772
      },
      {
        "date": "2023-08-25",
        "close": 19.225206,
        "volume": 11788386
      },
      {
        "date": "2023-09-01",
        "close": 18.559721,
        "volume": 8433405
      },
      {
        "date": "2023-09-08",
        "close": 17.682964,
        "volume": 9573026
      },
      {
        "date": "2023-09-15",
        "close": 17.535078,
        "volume": 52615522
      },
      {
        "date": "2023-09-22",
        "close": 18.369579,
        "volume": 9099536
      },
      {
        "date": "2023-09-29",
        "close": 19.41535,
        "volume": 16936010
      },
      {
        "date": "2023-10-06",
        "close": 20.18647,
        "volume": 10514206
      },
      {
        "date": "2023-10-13",
        "close": 21.22167,
        "volume": 11451599
      },
      {
        "date": "2023-10-20",
        "close": 18.40127,
        "volume": 13798772
      },
      {
        "date": "2023-10-27",
        "close": 18.168875,
        "volume": 6565477
      },
      {
        "date": "2023-11-03",
        "close": 18.158316,
        "volume": 9711563
      },
      {
        "date": "2023-11-10",
        "close": 18.085651,
        "volume": 10147843
      },
      {
        "date": "2023-11-17",
        "close": 18.139,
        "volume": 10815476
      },
      {
        "date": "2023-11-24",
        "close": 18.245701,
        "volume": 11029925
      },
      {
        "date": "2023-12-01",
        "close": 17.264061,
        "volume": 9260873
      },
      {
        "date": "2023-12-08",
        "close": 16.421129,
        "volume": 5749161
      },
      {
        "date": "2023-12-15",
        "close": 16.474482,
        "volume": 5294446
      },
      {
        "date": "2023-12-22",
        "close": 16.495821,
        "volume": 3916858
      },
      {
        "date": "2023-12-29",
        "close": 17.061333,
        "volume": 5704326
      },
      {
        "date": "2024-01-05",
        "close": 16.858601,
        "volume": 3055238
      },
      {
        "date": "2024-01-12",
        "close": 16.218401,
        "volume": 4408608
      },
      {
        "date": "2024-01-19",
        "close": 15.994332,
        "volume": 3070670
      },
      {
        "date": "2024-01-26",
        "close": 15.876961,
        "volume": 28824547
      },
      {
        "date": "2024-02-02",
        "close": 15.748919,
        "volume": 13329896
      },
      {
        "date": "2024-02-09",
        "close": 17.7122,
        "volume": 33185873
      },
      {
        "date": "2024-02-16",
        "close": 17.562822,
        "volume": 22927669
      },
      {
        "date": "2024-02-23",
        "close": 17.498802,
        "volume": 19169584
      },
      {
        "date": "2024-03-01",
        "close": 21.34,
        "volume": 49013838
      },
      {
        "date": "2024-03-08",
        "close": 23.111223,
        "volume": 32873386
      },
      {
        "date": "2024-03-15",
        "close": 25.810732,
        "volume": 25483866
      },
      {
        "date": "2024-03-22",
        "close": 24.743731,
        "volume": 23547317
      },
      {
        "date": "2024-03-29",
        "close": 24.935791,
        "volume": 27476498
      },
      {
        "date": "2024-04-05",
        "close": 28.809004,
        "volume": 27202070
      },
      {
        "date": "2024-04-12",
        "close": 28.3822,
        "volume": 3289290
      },
      {
        "date": "2024-04-19",
        "close": 28.142128,
        "volume": 18296950
      },
      {
        "date": "2024-04-26",
        "close": 29.71595,
        "volume": 9553055
      },
      {
        "date": "2024-05-03",
        "close": 31.023029,
        "volume": 8579878
      },
      {
        "date": "2024-05-10",
        "close": 32.51683,
        "volume": 12186332
      },
      {
        "date": "2024-05-17",
        "close": 33.770554,
        "volume": 10465044
      },
      {
        "date": "2024-05-24",
        "close": 31.689903,
        "volume": 10733423
      },
      {
        "date": "2024-05-31",
        "close": 33.077,
        "volume": 7266619
      },
      {
        "date": "2024-06-07",
        "close": 33.903927,
        "volume": 7383101
      },
      {
        "date": "2024-06-14",
        "close": 35.4244,
        "volume": 7452659
      },
      {
        "date": "2024-06-21",
        "close": 34.757526,
        "volume": 5988544
      },
      {
        "date": "2024-06-28",
        "close": 35.782982,
        "volume": 9056526
      },
      {
        "date": "2024-07-05",
        "close": 36.69294,
        "volume": 4606812
      },
      {
        "date": "2024-07-12",
        "close": 37.843784,
        "volume": 14445734
      },
      {
        "date": "2024-07-19",
        "close": 40.091927,
        "volume": 6759611
      },
      {
        "date": "2024-07-26",
        "close": 39.55666,
        "volume": 12339795
      },
      {
        "date": "2024-08-02",
        "close": 39.155197,
        "volume": 7449713
      },
      {
        "date": "2024-08-09",
        "close": 39.690475,
        "volume": 7498479
      },
      {
        "date": "2024-08-16",
        "close": 43.089451,
        "volume": 5175384
      },
      {
        "date": "2024-08-23",
        "close": 38.753746,
        "volume": 11036250
      },
      {
        "date": "2024-08-30",
        "close": 39.55666,
        "volume": 6156213
      },
      {
        "date": "2024-09-06",
        "close": 43.517677,
        "volume": 3798884
      },
      {
        "date": "2024-09-13",
        "close": 42.768295,
        "volume": 3034785
      },
      {
        "date": "2024-09-20",
        "close": 41.296288,
        "volume": 10343432
      },
      {
        "date": "2024-09-27",
        "close": 37.415562,
        "volume": 9870670
      },
      {
        "date": "2024-10-04",
        "close": 35.765182,
        "volume": 5207777
      },
      {
        "date": "2024-10-11",
        "close": 36.624409,
        "volume": 13949592
      },
      {
        "date": "2024-10-18",
        "close": 39.094677,
        "volume": 7324141
      },
      {
        "date": "2024-10-25",
        "close": 37.564186,
        "volume": 9168856
      },
      {
        "date": "2024-11-01",
        "close": 35.979992,
        "volume": 2183976
      },
      {
        "date": "2024-11-08",
        "close": 35.630932,
        "volume": 3120494
      },
      {
        "date": "2024-11-15",
        "close": 41.135334,
        "volume": 12221950
      },
      {
        "date": "2024-11-22",
        "close": 43.713001,
        "volume": 4698975
      },
      {
        "date": "2024-11-29",
        "close": 43.811703,
        "volume": 4510714
      },
      {
        "date": "2024-12-06",
        "close": 48.4599,
        "volume": 7567377
      },
      {
        "date": "2024-12-13",
        "close": 43.515011,
        "volume": 4680861
      },
      {
        "date": "2024-12-20",
        "close": 41.635952,
        "volume": 2860446
      },
      {
        "date": "2024-12-27",
        "close": 45.156712,
        "volume": 5012109
      },
      {
        "date": "2025-01-03",
        "close": 44.622662,
        "volume": 1591243
      },
      {
        "date": "2025-01-10",
        "close": 43.515011,
        "volume": 4669209
      },
      {
        "date": "2025-01-17",
        "close": 43.950161,
        "volume": 1597742
      },
      {
        "date": "2025-01-24",
        "close": 44.998474,
        "volume": 2395773
      },
      {
        "date": "2025-01-31",
        "close": 44.800678,
        "volume": 2886008
      },
      {
        "date": "2025-02-07",
        "close": 45.82922,
        "volume": 3802354
      },
      {
        "date": "2025-02-14",
        "close": 46.422604,
        "volume": 2678870
      },
      {
        "date": "2025-02-21",
        "close": 47.055553,
        "volume": 2732369
      },
      {
        "date": "2025-02-28",
        "close": 47.114887,
        "volume": 1740766
      },
      {
        "date": "2025-03-07",
        "close": 48.578575,
        "volume": 5434318
      },
      {
        "date": "2025-03-14",
        "close": 51.871868,
        "volume": 2895976
      },
      {
        "date": "2025-03-21",
        "close": 48.776371,
        "volume": 6618972
      },
      {
        "date": "2025-03-28",
        "close": 52.020214,
        "volume": 3548437
      },
      {
        "date": "2025-04-04",
        "close": 50.289505,
        "volume": 1614306
      },
      {
        "date": "2025-04-11",
        "close": 51.674076,
        "volume": 5090620
      },
      {
        "date": "2025-04-18",
        "close": 59.190304,
        "volume": 4166062
      },
      {
        "date": "2025-04-25",
        "close": 65.153336,
        "volume": 3117393
      },
      {
        "date": "2025-05-02",
        "close": 67.531555,
        "volume": 6264621
      },
      {
        "date": "2025-05-09",
        "close": 72.33754,
        "volume": 6840103
      },
      {
        "date": "2025-05-16",
        "close": 74.814857,
        "volume": 5163545
      },
      {
        "date": "2025-05-23",
        "close": 75.310326,
        "volume": 3906908
      },
      {
        "date": "2025-05-30",
        "close": 73.774384,
        "volume": 3132821
      },
      {
        "date": "2025-06-06",
        "close": 74.319389,
        "volume": 1739661
      },
      {
        "date": "2025-06-13",
        "close": 71.14843,
        "volume": 2834411
      },
      {
        "date": "2025-06-20",
        "close": 64.360596,
        "volume": 3233352
      },
      {
        "date": "2025-06-27",
        "close": 66.391991,
        "volume": 3557823
      },
      {
        "date": "2025-07-04",
        "close": 56.383648,
        "volume": 5564462
      },
      {
        "date": "2025-07-11",
        "close": 40.509026,
        "volume": 21977794
      },
      {
        "date": "2025-07-18",
        "close": 42.114323,
        "volume": 13389801
      },
      {
        "date": "2025-07-25",
        "close": 49.227119,
        "volume": 12450372
      },
      {
        "date": "2025-08-01",
        "close": 46.226192,
        "volume": 4282705
      },
      {
        "date": "2025-08-08",
        "close": 48.392422,
        "volume": 15675310
      },
      {
        "date": "2025-08-15",
        "close": 34.79882,
        "volume": 50905797
      },
      {
        "date": "2025-08-22",
        "close": 31.002949,
        "volume": 40021329
      },
      {
        "date": "2025-08-29",
        "close": 25.796041,
        "volume": 68571276
      },
      {
        "date": "2025-09-05",
        "close": 26.65061,
        "volume": 44292365
      },
      {
        "date": "2025-09-12",
        "close": 23.450949,
        "volume": 51320626
      },
      {
        "date": "2025-09-19",
        "close": 18.880001,
        "volume": 142375368
      },
      {
        "date": "2025-09-26",
        "close": 19.98,
        "volume": 86697675
      },
      {
        "date": "2025-10-03",
        "close": 20.26,
        "volume": 46135546
      },
      {
        "date": "2025-10-10",
        "close": 19.700001,
        "volume": 33765047
      },
      {
        "date": "2025-10-17",
        "close": 19.799999,
        "volume": 40652152
      },
      {
        "date": "2025-10-24",
        "close": 20.860001,
        "volume": 39950509
      },
      {
        "date": "2025-10-31",
        "close": 20.860001,
        "volume": 20215844
      },
      {
        "date": "2025-11-07",
        "close": 19.610001,
        "volume": 22640631
      },
      {
        "date": "2025-11-14",
        "close": 19.08,
        "volume": 18289031
      },
      {
        "date": "2025-11-21",
        "close": 20.639999,
        "volume": 28084216
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "volume": 20929618
      },
      {
        "date": "2025-12-05",
        "close": 20.620001,
        "volume": 14385079
      },
      {
        "date": "2025-12-12",
        "close": 21.379999,
        "volume": 27661274
      },
      {
        "date": "2025-12-19",
        "close": 22.200001,
        "volume": 21943054
      },
      {
        "date": "2025-12-26",
        "close": 24.120001,
        "volume": 27246329
      },
      {
        "date": "2026-01-02",
        "close": 25.5,
        "volume": 26433033
      },
      {
        "date": "2026-01-09",
        "close": 25.700001,
        "volume": 43084263
      },
      {
        "date": "2026-01-16",
        "close": 28.5,
        "volume": 49899255
      },
      {
        "date": "2026-01-23",
        "close": 25.18,
        "volume": 48281882
      },
      {
        "date": "2026-01-30",
        "close": 27.959999,
        "volume": 43365075
      },
      {
        "date": "2026-02-06",
        "close": 27.6,
        "volume": 40435547
      },
      {
        "date": "2026-02-13",
        "close": 26.799999,
        "volume": 21862854
      },
      {
        "date": "2026-02-20",
        "close": 25.92,
        "volume": 39349380
      },
      {
        "date": "2026-02-27",
        "close": 26.52,
        "volume": 43729518
      },
      {
        "date": "2026-03-06",
        "close": 27.6,
        "volume": 39600142
      },
      {
        "date": "2026-03-13",
        "close": 27.540001,
        "volume": 30294524
      },
      {
        "date": "2026-03-20",
        "close": 30.280001,
        "volume": 30794621
      },
      {
        "date": "2026-03-27",
        "close": 42.419998,
        "volume": 61366111
      },
      {
        "date": "2026-04-03",
        "close": 43.400002,
        "volume": 87081560
      },
      {
        "date": "2026-04-10",
        "close": 48.5,
        "volume": 32217690
      },
      {
        "date": "2026-04-17",
        "close": 51.25,
        "volume": 31615645
      },
      {
        "date": "2026-04-24",
        "close": 53.5,
        "volume": 28321550
      },
      {
        "date": "2026-05-01",
        "close": 52.150002,
        "volume": 19628067
      },
      {
        "date": "2026-05-08",
        "close": 54.049999,
        "volume": 21522957
      },
      {
        "date": "2026-05-15",
        "close": 51.450001,
        "volume": 29527896
      },
      {
        "date": "2026-05-22",
        "close": 49.0,
        "volume": 16995640
      },
      {
        "date": "2026-05-29",
        "close": 47.5,
        "volume": 3056693
      },
      {
        "date": "2026-06-05",
        "close": 50.150002,
        "volume": 1996122
      },
      {
        "date": "2026-06-12",
        "close": 46.060001,
        "volume": 2163625
      },
      {
        "date": "2026-06-19",
        "close": 50.900002,
        "volume": 6213937
      },
      {
        "date": "2026-06-26",
        "close": 46.259998,
        "volume": 1516970
      },
      {
        "date": "2026-07-03",
        "close": 48.5,
        "volume": 2907774
      },
      {
        "date": "2026-07-10",
        "close": 48.34,
        "volume": 12283621
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 6646759
      },
      {
        "date": "2026-07-24",
        "close": 47.619999,
        "volume": 9848800
      },
      {
        "date": "2026-07-31",
        "close": 45.82,
        "volume": 13498912
      },
      {
        "date": "2026-08-07",
        "close": 45.360001,
        "volume": 9588402
      }
    ],
    "sharemaestro_context": {
      "trend": 41.537667,
      "fair_value": 35.804031,
      "market_activity": 17.763119,
      "market_dynamics": -0.740078,
      "relative_strength": 26.653493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.430373,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.384271,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.791101,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.596258,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 9.566033
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.393725
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.03434
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.047459
      }
    ]
  }
}