{
  "ticker": {
    "uuid": "3afe22f8-b8ec-4af1-ad34-181acc0ea0a3",
    "symbol": "6842",
    "name": "Nexora Technology Co., LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 70.400002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.650002,
    "boundary_margin": 1.031746,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.824583,
    "volatility_stability": 0.9664,
    "risk_context": 0.1213,
    "current_regime": {
      "move": 0.422222,
      "interruption": -0.547945,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 103.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 66.445084,
        "direction_boundary": 49.486301,
        "core_momentum": 0.342697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520916
      },
      {
        "date": "2023-08-18",
        "close": 67.742958,
        "direction_boundary": 48.003567,
        "core_momentum": 0.411207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51543
      },
      {
        "date": "2023-08-25",
        "close": 61.324162,
        "direction_boundary": 49.208286,
        "core_momentum": 0.246216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525412
      },
      {
        "date": "2023-09-01",
        "close": 64.187927,
        "direction_boundary": 47.632881,
        "core_momentum": 0.347555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527672
      },
      {
        "date": "2023-09-08",
        "close": 64.286682,
        "direction_boundary": 48.003567,
        "core_momentum": 0.339206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523836
      },
      {
        "date": "2023-09-15",
        "close": 64.484184,
        "direction_boundary": 48.003567,
        "core_momentum": 0.343321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507908
      },
      {
        "date": "2023-09-22",
        "close": 62.410419,
        "direction_boundary": 48.003567,
        "core_momentum": 0.30012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385811
      },
      {
        "date": "2023-09-29",
        "close": 63.002922,
        "direction_boundary": 45.547783,
        "core_momentum": 0.383227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382652
      },
      {
        "date": "2023-10-06",
        "close": 61.027908,
        "direction_boundary": 39.246155,
        "core_momentum": 0.555003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31823
      },
      {
        "date": "2023-10-13",
        "close": 58.954147,
        "direction_boundary": 40.543552,
        "core_momentum": 0.454094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290069
      },
      {
        "date": "2023-10-20",
        "close": 57.077885,
        "direction_boundary": 39.987526,
        "core_momentum": 0.427392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251819
      },
      {
        "date": "2023-10-27",
        "close": 57.670387,
        "direction_boundary": 38.180439,
        "core_momentum": 0.510469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238265
      },
      {
        "date": "2023-11-03",
        "close": 56.68288,
        "direction_boundary": 41.88728,
        "core_momentum": 0.353224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23679
      },
      {
        "date": "2023-11-10",
        "close": 55.892876,
        "direction_boundary": 48.281574,
        "core_momentum": 0.157644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235771
      },
      {
        "date": "2023-11-17",
        "close": 58.855396,
        "direction_boundary": 49.022945,
        "core_momentum": 0.200568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25191
      },
      {
        "date": "2023-11-24",
        "close": 61.0,
        "direction_boundary": 48.930271,
        "core_momentum": 0.246672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251441
      },
      {
        "date": "2023-12-01",
        "close": 65.199997,
        "direction_boundary": 56.992649,
        "core_momentum": 0.144007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27229
      },
      {
        "date": "2023-12-08",
        "close": 62.5,
        "direction_boundary": 58.38271,
        "core_momentum": 0.070522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276692
      },
      {
        "date": "2023-12-15",
        "close": 61.799999,
        "direction_boundary": 58.104702,
        "core_momentum": 0.063597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276724
      },
      {
        "date": "2023-12-22",
        "close": 61.799999,
        "direction_boundary": 55.139229,
        "core_momentum": 0.120799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275637
      },
      {
        "date": "2023-12-29",
        "close": 60.400002,
        "direction_boundary": 55.046558,
        "core_momentum": 0.097253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274445
      },
      {
        "date": "2024-01-05",
        "close": 59.299999,
        "direction_boundary": 51.803074,
        "core_momentum": 0.14472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274591
      },
      {
        "date": "2024-01-12",
        "close": 57.0,
        "direction_boundary": 54.861214,
        "core_momentum": 0.038985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277574
      },
      {
        "date": "2024-01-19",
        "close": 54.900002,
        "direction_boundary": 57.17799,
        "core_momentum": -0.03984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269217
      },
      {
        "date": "2024-01-26",
        "close": 52.400002,
        "direction_boundary": 54.953888,
        "core_momentum": -0.046473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272216
      },
      {
        "date": "2024-02-02",
        "close": 58.599998,
        "direction_boundary": 55.32457,
        "core_momentum": 0.059204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321874
      },
      {
        "date": "2024-02-09",
        "close": 57.400002,
        "direction_boundary": 59.494766,
        "core_momentum": -0.035209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30269
      },
      {
        "date": "2024-02-16",
        "close": 58.0,
        "direction_boundary": 56.621964,
        "core_momentum": 0.024337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301465
      },
      {
        "date": "2024-02-23",
        "close": 57.400002,
        "direction_boundary": 61.162842,
        "core_momentum": -0.061522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269809
      },
      {
        "date": "2024-03-01",
        "close": 53.0,
        "direction_boundary": 59.587437,
        "core_momentum": -0.110551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280831
      },
      {
        "date": "2024-03-08",
        "close": 53.400002,
        "direction_boundary": 57.17799,
        "core_momentum": -0.066074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281333
      },
      {
        "date": "2024-03-15",
        "close": 50.400002,
        "direction_boundary": 52.544441,
        "core_momentum": -0.040812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289469
      },
      {
        "date": "2024-03-22",
        "close": 52.400002,
        "direction_boundary": 66.723106,
        "core_momentum": -0.214665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294965
      },
      {
        "date": "2024-03-29",
        "close": 54.799999,
        "direction_boundary": 64.220985,
        "core_momentum": -0.146696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302806
      },
      {
        "date": "2024-04-05",
        "close": 53.799999,
        "direction_boundary": 74.507462,
        "core_momentum": -0.277925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301024
      },
      {
        "date": "2024-04-12",
        "close": 53.900002,
        "direction_boundary": 81.179771,
        "core_momentum": -0.336041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298054
      },
      {
        "date": "2024-04-19",
        "close": 52.0,
        "direction_boundary": 72.37603,
        "core_momentum": -0.28153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298781
      },
      {
        "date": "2024-04-26",
        "close": 54.400002,
        "direction_boundary": 76.175537,
        "core_momentum": -0.28586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305833
      },
      {
        "date": "2024-05-03",
        "close": 56.700001,
        "direction_boundary": 76.824242,
        "core_momentum": -0.261952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310852
      },
      {
        "date": "2024-05-10",
        "close": 55.599998,
        "direction_boundary": 77.102249,
        "core_momentum": -0.27888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311449
      },
      {
        "date": "2024-05-17",
        "close": 54.5,
        "direction_boundary": 76.08287,
        "core_momentum": -0.283676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303335
      },
      {
        "date": "2024-05-24",
        "close": 54.900002,
        "direction_boundary": 78.955673,
        "core_momentum": -0.304673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298593
      },
      {
        "date": "2024-05-31",
        "close": 53.599998,
        "direction_boundary": 77.380264,
        "core_momentum": -0.307317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281675
      },
      {
        "date": "2024-06-07",
        "close": 52.700001,
        "direction_boundary": 77.102249,
        "core_momentum": -0.316492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277582
      },
      {
        "date": "2024-06-14",
        "close": 53.0,
        "direction_boundary": 76.546219,
        "core_momentum": -0.307608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278001
      },
      {
        "date": "2024-06-21",
        "close": 50.200001,
        "direction_boundary": 77.380264,
        "core_momentum": -0.351256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285775
      },
      {
        "date": "2024-06-28",
        "close": 47.950001,
        "direction_boundary": 74.970818,
        "core_momentum": -0.360418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289911
      },
      {
        "date": "2024-07-05",
        "close": 47.5,
        "direction_boundary": 74.878151,
        "core_momentum": -0.365636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28959
      },
      {
        "date": "2024-07-12",
        "close": 48.25,
        "direction_boundary": 73.488083,
        "core_momentum": -0.343431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287879
      },
      {
        "date": "2024-07-19",
        "close": 49.599998,
        "direction_boundary": 76.73156,
        "core_momentum": -0.353591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287963
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 74.414787,
        "core_momentum": -0.328091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281657
      },
      {
        "date": "2024-08-02",
        "close": 47.849998,
        "direction_boundary": 72.37603,
        "core_momentum": -0.33887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234932
      },
      {
        "date": "2024-08-09",
        "close": 43.900002,
        "direction_boundary": 66.445084,
        "core_momentum": -0.339304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25848
      },
      {
        "date": "2024-08-16",
        "close": 46.75,
        "direction_boundary": 67.742958,
        "core_momentum": -0.309891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276518
      },
      {
        "date": "2024-08-23",
        "close": 44.950001,
        "direction_boundary": 61.324162,
        "core_momentum": -0.26701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279835
      },
      {
        "date": "2024-08-30",
        "close": 45.450001,
        "direction_boundary": 64.187927,
        "core_momentum": -0.291923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261941
      },
      {
        "date": "2024-09-06",
        "close": 49.299999,
        "direction_boundary": 64.286682,
        "core_momentum": -0.233123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288182
      },
      {
        "date": "2024-09-13",
        "close": 46.5,
        "direction_boundary": 64.484184,
        "core_momentum": -0.278893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288431
      },
      {
        "date": "2024-09-20",
        "close": 45.549999,
        "direction_boundary": 62.410419,
        "core_momentum": -0.270154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282851
      },
      {
        "date": "2024-09-27",
        "close": 46.150002,
        "direction_boundary": 63.002922,
        "core_momentum": -0.267494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274911
      },
      {
        "date": "2024-10-04",
        "close": 46.150002,
        "direction_boundary": 61.027908,
        "core_momentum": -0.243789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274514
      },
      {
        "date": "2024-10-11",
        "close": 44.5,
        "direction_boundary": 58.954147,
        "core_momentum": -0.245176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277465
      },
      {
        "date": "2024-10-18",
        "close": 43.099998,
        "direction_boundary": 57.077885,
        "core_momentum": -0.244891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276711
      },
      {
        "date": "2024-10-25",
        "close": 42.900002,
        "direction_boundary": 57.670387,
        "core_momentum": -0.256117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266294
      },
      {
        "date": "2024-11-01",
        "close": 41.099998,
        "direction_boundary": 56.68288,
        "core_momentum": -0.274913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25987
      },
      {
        "date": "2024-11-08",
        "close": 43.099998,
        "direction_boundary": 55.892876,
        "core_momentum": -0.228882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272499
      },
      {
        "date": "2024-11-15",
        "close": 43.099998,
        "direction_boundary": 58.855396,
        "core_momentum": -0.267697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272413
      },
      {
        "date": "2024-11-22",
        "close": 41.900002,
        "direction_boundary": 61.0,
        "core_momentum": -0.313115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27261
      },
      {
        "date": "2024-11-29",
        "close": 44.900002,
        "direction_boundary": 65.199997,
        "core_momentum": -0.31135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293148
      },
      {
        "date": "2024-12-06",
        "close": 41.5,
        "direction_boundary": 62.5,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309492
      },
      {
        "date": "2024-12-13",
        "close": 43.849998,
        "direction_boundary": 61.799999,
        "core_momentum": -0.290453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321585
      },
      {
        "date": "2024-12-20",
        "close": 41.150002,
        "direction_boundary": 61.799999,
        "core_momentum": -0.334142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324539
      },
      {
        "date": "2024-12-27",
        "close": 41.599998,
        "direction_boundary": 60.400002,
        "core_momentum": -0.311258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320693
      },
      {
        "date": "2025-01-03",
        "close": 46.450001,
        "direction_boundary": 59.299999,
        "core_momentum": -0.216695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358472
      },
      {
        "date": "2025-01-10",
        "close": 45.049999,
        "direction_boundary": 57.0,
        "core_momentum": -0.209649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359945
      },
      {
        "date": "2025-01-17",
        "close": 46.200001,
        "direction_boundary": 54.900002,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359559
      },
      {
        "date": "2025-01-24",
        "close": 46.700001,
        "direction_boundary": 52.400002,
        "core_momentum": -0.108779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359742
      },
      {
        "date": "2025-02-07",
        "close": 44.950001,
        "direction_boundary": 58.599998,
        "core_momentum": -0.232935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358506
      },
      {
        "date": "2025-02-14",
        "close": 46.200001,
        "direction_boundary": 57.400002,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339537
      },
      {
        "date": "2025-02-21",
        "close": 44.950001,
        "direction_boundary": 58.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33009
      },
      {
        "date": "2025-02-28",
        "close": 42.450001,
        "direction_boundary": 57.400002,
        "core_momentum": -0.260453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3351
      },
      {
        "date": "2025-03-07",
        "close": 42.400002,
        "direction_boundary": 53.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33456
      },
      {
        "date": "2025-03-14",
        "close": 40.099998,
        "direction_boundary": 53.400002,
        "core_momentum": -0.249064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319402
      },
      {
        "date": "2025-03-21",
        "close": 40.049999,
        "direction_boundary": 50.400002,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311046
      },
      {
        "date": "2025-03-28",
        "close": 36.049999,
        "direction_boundary": 52.400002,
        "core_momentum": -0.312023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339923
      },
      {
        "date": "2025-04-04",
        "close": 34.849998,
        "direction_boundary": 54.799999,
        "core_momentum": -0.364051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340057
      },
      {
        "date": "2025-04-11",
        "close": 28.5,
        "direction_boundary": 53.799999,
        "core_momentum": -0.47026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429834
      },
      {
        "date": "2025-04-18",
        "close": 26.700001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.504638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43407
      },
      {
        "date": "2025-04-25",
        "close": 31.450001,
        "direction_boundary": 52.0,
        "core_momentum": -0.395192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502419
      },
      {
        "date": "2025-05-02",
        "close": 30.9,
        "direction_boundary": 54.400002,
        "core_momentum": -0.431985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502356
      },
      {
        "date": "2025-05-09",
        "close": 33.099998,
        "direction_boundary": 56.700001,
        "core_momentum": -0.416226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512664
      },
      {
        "date": "2025-05-16",
        "close": 33.849998,
        "direction_boundary": 55.599998,
        "core_momentum": -0.391187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508359
      },
      {
        "date": "2025-05-23",
        "close": 35.549999,
        "direction_boundary": 54.5,
        "core_momentum": -0.347706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514652
      },
      {
        "date": "2025-05-30",
        "close": 32.25,
        "direction_boundary": 54.900002,
        "core_momentum": -0.412568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528996
      },
      {
        "date": "2025-06-06",
        "close": 30.950001,
        "direction_boundary": 53.599998,
        "core_momentum": -0.422575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517958
      },
      {
        "date": "2025-06-13",
        "close": 31.9,
        "direction_boundary": 52.700001,
        "core_momentum": -0.394687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512866
      },
      {
        "date": "2025-06-20",
        "close": 32.400002,
        "direction_boundary": 53.0,
        "core_momentum": -0.388679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505695
      },
      {
        "date": "2025-06-27",
        "close": 34.349998,
        "direction_boundary": 50.200001,
        "core_momentum": -0.315737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508936
      },
      {
        "date": "2025-07-04",
        "close": 32.349998,
        "direction_boundary": 47.950001,
        "core_momentum": -0.325339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513441
      },
      {
        "date": "2025-07-11",
        "close": 31.85,
        "direction_boundary": 47.5,
        "core_momentum": -0.329474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483422
      },
      {
        "date": "2025-07-18",
        "close": 30.799999,
        "direction_boundary": 48.25,
        "core_momentum": -0.361658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483634
      },
      {
        "date": "2025-07-25",
        "close": 31.6,
        "direction_boundary": 49.599998,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483706
      },
      {
        "date": "2025-08-01",
        "close": 32.700001,
        "direction_boundary": 50.0,
        "core_momentum": -0.346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487247
      },
      {
        "date": "2025-08-08",
        "close": 34.650002,
        "direction_boundary": 47.849998,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495743
      },
      {
        "date": "2025-08-15",
        "close": 40.349998,
        "direction_boundary": 43.900002,
        "core_momentum": -0.080866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542626
      },
      {
        "date": "2025-08-22",
        "close": 42.099998,
        "direction_boundary": 46.75,
        "core_momentum": -0.099465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545549
      },
      {
        "date": "2025-08-29",
        "close": 48.700001,
        "direction_boundary": 44.950001,
        "core_momentum": 0.083426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576516
      },
      {
        "date": "2025-09-05",
        "close": 52.200001,
        "direction_boundary": 45.450001,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583204
      },
      {
        "date": "2025-09-12",
        "close": 50.099998,
        "direction_boundary": 49.299999,
        "core_momentum": 0.016227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580336
      },
      {
        "date": "2025-09-19",
        "close": 46.400002,
        "direction_boundary": 46.5,
        "core_momentum": -0.00215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592205
      },
      {
        "date": "2025-09-26",
        "close": 49.849998,
        "direction_boundary": 45.549999,
        "core_momentum": 0.094402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576573
      },
      {
        "date": "2025-10-03",
        "close": 48.25,
        "direction_boundary": 46.150002,
        "core_momentum": 0.045504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576377
      },
      {
        "date": "2025-10-10",
        "close": 46.0,
        "direction_boundary": 46.150002,
        "core_momentum": -0.00325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496349
      },
      {
        "date": "2025-10-17",
        "close": 49.5,
        "direction_boundary": 44.5,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486745
      },
      {
        "date": "2025-10-24",
        "close": 47.950001,
        "direction_boundary": 43.099998,
        "core_momentum": 0.112529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448282
      },
      {
        "date": "2025-10-31",
        "close": 46.950001,
        "direction_boundary": 42.900002,
        "core_momentum": 0.094406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448826
      },
      {
        "date": "2025-11-07",
        "close": 48.25,
        "direction_boundary": 41.099998,
        "core_momentum": 0.173966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442733
      },
      {
        "date": "2025-11-14",
        "close": 46.950001,
        "direction_boundary": 43.099998,
        "core_momentum": 0.089327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44631
      },
      {
        "date": "2025-11-21",
        "close": 44.450001,
        "direction_boundary": 43.099998,
        "core_momentum": 0.031323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452516
      },
      {
        "date": "2025-11-28",
        "close": 46.25,
        "direction_boundary": 41.900002,
        "core_momentum": 0.103819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427529
      },
      {
        "date": "2025-12-05",
        "close": 47.900002,
        "direction_boundary": 44.900002,
        "core_momentum": 0.066815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420927
      },
      {
        "date": "2025-12-12",
        "close": 46.5,
        "direction_boundary": 41.5,
        "core_momentum": 0.120482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425276
      },
      {
        "date": "2025-12-19",
        "close": 48.950001,
        "direction_boundary": 43.849998,
        "core_momentum": 0.116306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42834
      },
      {
        "date": "2025-12-26",
        "close": 47.099998,
        "direction_boundary": 41.150002,
        "core_momentum": 0.144593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430169
      },
      {
        "date": "2026-01-02",
        "close": 45.799999,
        "direction_boundary": 41.599998,
        "core_momentum": 0.100962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421642
      },
      {
        "date": "2026-01-09",
        "close": 47.299999,
        "direction_boundary": 46.450001,
        "core_momentum": 0.018299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420287
      },
      {
        "date": "2026-01-16",
        "close": 50.299999,
        "direction_boundary": 45.049999,
        "core_momentum": 0.116537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418905
      },
      {
        "date": "2026-01-23",
        "close": 51.400002,
        "direction_boundary": 46.200001,
        "core_momentum": 0.112554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418812
      },
      {
        "date": "2026-01-30",
        "close": 50.0,
        "direction_boundary": 46.700001,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42299
      },
      {
        "date": "2026-02-06",
        "close": 61.900002,
        "direction_boundary": 44.950001,
        "core_momentum": 0.377086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501346
      },
      {
        "date": "2026-02-13",
        "close": 58.5,
        "direction_boundary": 46.200001,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476054
      },
      {
        "date": "2026-02-27",
        "close": 64.599998,
        "direction_boundary": 44.950001,
        "core_momentum": 0.437152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489091
      },
      {
        "date": "2026-03-06",
        "close": 64.5,
        "direction_boundary": 42.450001,
        "core_momentum": 0.519435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452577
      },
      {
        "date": "2026-03-13",
        "close": 71.099998,
        "direction_boundary": 42.400002,
        "core_momentum": 0.676887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461414
      },
      {
        "date": "2026-03-20",
        "close": 77.800003,
        "direction_boundary": 40.099998,
        "core_momentum": 0.94015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467113
      },
      {
        "date": "2026-03-27",
        "close": 91.199997,
        "direction_boundary": 40.049999,
        "core_momentum": 1.277154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486522
      },
      {
        "date": "2026-04-03",
        "close": 82.599998,
        "direction_boundary": 36.049999,
        "core_momentum": 1.291262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511416
      },
      {
        "date": "2026-04-10",
        "close": 88.5,
        "direction_boundary": 34.849998,
        "core_momentum": 1.539455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510146
      },
      {
        "date": "2026-04-17",
        "close": 110.5,
        "direction_boundary": 28.5,
        "core_momentum": 2.877193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568765
      },
      {
        "date": "2026-04-24",
        "close": 128.0,
        "direction_boundary": 26.700001,
        "core_momentum": 3.794007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587889
      },
      {
        "date": "2026-05-01",
        "close": 136.5,
        "direction_boundary": 31.450001,
        "core_momentum": 3.340222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580602
      },
      {
        "date": "2026-05-08",
        "close": 146.0,
        "direction_boundary": 30.9,
        "core_momentum": 3.724919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574841
      },
      {
        "date": "2026-05-15",
        "close": 113.5,
        "direction_boundary": 33.099998,
        "core_momentum": 2.429003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706035
      },
      {
        "date": "2026-05-22",
        "close": 109.0,
        "direction_boundary": 33.849998,
        "core_momentum": 2.220089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708507
      },
      {
        "date": "2026-05-29",
        "close": 114.5,
        "direction_boundary": 35.549999,
        "core_momentum": 2.220816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697525
      },
      {
        "date": "2026-06-05",
        "close": 101.0,
        "direction_boundary": 32.25,
        "core_momentum": 2.131783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732673
      },
      {
        "date": "2026-06-12",
        "close": 91.900002,
        "direction_boundary": 30.950001,
        "core_momentum": 1.969305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752629
      },
      {
        "date": "2026-06-19",
        "close": 104.5,
        "direction_boundary": 31.9,
        "core_momentum": 2.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761532
      },
      {
        "date": "2026-06-26",
        "close": 87.199997,
        "direction_boundary": 32.400002,
        "core_momentum": 1.691358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815449
      },
      {
        "date": "2026-07-03",
        "close": 90.0,
        "direction_boundary": 34.349998,
        "core_momentum": 1.620087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810789
      },
      {
        "date": "2026-07-10",
        "close": 81.800003,
        "direction_boundary": 32.349998,
        "core_momentum": 1.528594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824889
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "direction_boundary": 31.85,
        "core_momentum": 1.197802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86079
      },
      {
        "date": "2026-07-24",
        "close": 73.199997,
        "direction_boundary": 30.799999,
        "core_momentum": 1.376623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859292
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "direction_boundary": 31.6,
        "core_momentum": 1.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87459
      },
      {
        "date": "2026-08-07",
        "close": 68.300003,
        "direction_boundary": 32.700001,
        "core_momentum": 1.088685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87353
      },
      {
        "date": "2026-08-14",
        "close": 70.400002,
        "direction_boundary": 34.650002,
        "core_momentum": 1.031746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 66.445084,
        "volume": 440905
      },
      {
        "date": "2023-08-18",
        "close": 67.742958,
        "volume": 225197
      },
      {
        "date": "2023-08-25",
        "close": 61.324162,
        "volume": 214078
      },
      {
        "date": "2023-09-01",
        "close": 64.187927,
        "volume": 132017
      },
      {
        "date": "2023-09-08",
        "close": 64.286682,
        "volume": 47358
      },
      {
        "date": "2023-09-15",
        "close": 64.484184,
        "volume": 142807
      },
      {
        "date": "2023-09-22",
        "close": 62.410419,
        "volume": 169752
      },
      {
        "date": "2023-09-29",
        "close": 63.002922,
        "volume": 84708
      },
      {
        "date": "2023-10-06",
        "close": 61.027908,
        "volume": 92821
      },
      {
        "date": "2023-10-13",
        "close": 58.954147,
        "volume": 135515
      },
      {
        "date": "2023-10-20",
        "close": 57.077885,
        "volume": 63745
      },
      {
        "date": "2023-10-27",
        "close": 57.670387,
        "volume": 73313
      },
      {
        "date": "2023-11-03",
        "close": 56.68288,
        "volume": 74199
      },
      {
        "date": "2023-11-10",
        "close": 55.892876,
        "volume": 57137
      },
      {
        "date": "2023-11-17",
        "close": 58.855396,
        "volume": 376333
      },
      {
        "date": "2023-11-24",
        "close": 61.0,
        "volume": 236928
      },
      {
        "date": "2023-12-01",
        "close": 65.199997,
        "volume": 251503
      },
      {
        "date": "2023-12-08",
        "close": 62.5,
        "volume": 250029
      },
      {
        "date": "2023-12-15",
        "close": 61.799999,
        "volume": 182793
      },
      {
        "date": "2023-12-22",
        "close": 61.799999,
        "volume": 70309
      },
      {
        "date": "2023-12-29",
        "close": 60.400002,
        "volume": 123283
      },
      {
        "date": "2024-01-05",
        "close": 59.299999,
        "volume": 48896
      },
      {
        "date": "2024-01-12",
        "close": 57.0,
        "volume": 44283
      },
      {
        "date": "2024-01-19",
        "close": 54.900002,
        "volume": 177966
      },
      {
        "date": "2024-01-26",
        "close": 52.400002,
        "volume": 318467
      },
      {
        "date": "2024-02-02",
        "close": 58.599998,
        "volume": 738325
      },
      {
        "date": "2024-02-09",
        "close": 57.400002,
        "volume": 48898
      },
      {
        "date": "2024-02-16",
        "close": 58.0,
        "volume": 117258
      },
      {
        "date": "2024-02-23",
        "close": 57.400002,
        "volume": 262606
      },
      {
        "date": "2024-03-01",
        "close": 53.0,
        "volume": 353775
      },
      {
        "date": "2024-03-08",
        "close": 53.400002,
        "volume": 194132
      },
      {
        "date": "2024-03-15",
        "close": 50.400002,
        "volume": 218275
      },
      {
        "date": "2024-03-22",
        "close": 52.400002,
        "volume": 313594
      },
      {
        "date": "2024-03-29",
        "close": 54.799999,
        "volume": 607769
      },
      {
        "date": "2024-04-05",
        "close": 53.799999,
        "volume": 74887
      },
      {
        "date": "2024-04-12",
        "close": 53.900002,
        "volume": 279318
      },
      {
        "date": "2024-04-19",
        "close": 52.0,
        "volume": 318270
      },
      {
        "date": "2024-04-26",
        "close": 54.400002,
        "volume": 201925
      },
      {
        "date": "2024-05-03",
        "close": 56.700001,
        "volume": 429397
      },
      {
        "date": "2024-05-10",
        "close": 55.599998,
        "volume": 168728
      },
      {
        "date": "2024-05-17",
        "close": 54.5,
        "volume": 192133
      },
      {
        "date": "2024-05-24",
        "close": 54.900002,
        "volume": 83179
      },
      {
        "date": "2024-05-31",
        "close": 53.599998,
        "volume": 44686
      },
      {
        "date": "2024-06-07",
        "close": 52.700001,
        "volume": 124620
      },
      {
        "date": "2024-06-14",
        "close": 53.0,
        "volume": 151093
      },
      {
        "date": "2024-06-21",
        "close": 50.200001,
        "volume": 261916
      },
      {
        "date": "2024-06-28",
        "close": 47.950001,
        "volume": 239140
      },
      {
        "date": "2024-07-05",
        "close": 47.5,
        "volume": 324347
      },
      {
        "date": "2024-07-12",
        "close": 48.25,
        "volume": 444698
      },
      {
        "date": "2024-07-19",
        "close": 49.599998,
        "volume": 420492
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 239427
      },
      {
        "date": "2024-08-02",
        "close": 47.849998,
        "volume": 85361
      },
      {
        "date": "2024-08-09",
        "close": 43.900002,
        "volume": 479462
      },
      {
        "date": "2024-08-16",
        "close": 46.75,
        "volume": 236621
      },
      {
        "date": "2024-08-23",
        "close": 44.950001,
        "volume": 145484
      },
      {
        "date": "2024-08-30",
        "close": 45.450001,
        "volume": 147406
      },
      {
        "date": "2024-09-06",
        "close": 49.299999,
        "volume": 334528
      },
      {
        "date": "2024-09-13",
        "close": 46.5,
        "volume": 136783
      },
      {
        "date": "2024-09-20",
        "close": 45.549999,
        "volume": 65374
      },
      {
        "date": "2024-09-27",
        "close": 46.150002,
        "volume": 54213
      },
      {
        "date": "2024-10-04",
        "close": 46.150002,
        "volume": 59644
      },
      {
        "date": "2024-10-11",
        "close": 44.5,
        "volume": 31616
      },
      {
        "date": "2024-10-18",
        "close": 43.099998,
        "volume": 64663
      },
      {
        "date": "2024-10-25",
        "close": 42.900002,
        "volume": 159354
      },
      {
        "date": "2024-11-01",
        "close": 41.099998,
        "volume": 69935
      },
      {
        "date": "2024-11-08",
        "close": 43.099998,
        "volume": 201657
      },
      {
        "date": "2024-11-15",
        "close": 43.099998,
        "volume": 309678
      },
      {
        "date": "2024-11-22",
        "close": 41.900002,
        "volume": 171131
      },
      {
        "date": "2024-11-29",
        "close": 44.900002,
        "volume": 439941
      },
      {
        "date": "2024-12-06",
        "close": 41.5,
        "volume": 153614
      },
      {
        "date": "2024-12-13",
        "close": 43.849998,
        "volume": 472690
      },
      {
        "date": "2024-12-20",
        "close": 41.150002,
        "volume": 118789
      },
      {
        "date": "2024-12-27",
        "close": 41.599998,
        "volume": 186653
      },
      {
        "date": "2025-01-03",
        "close": 46.450001,
        "volume": 649789
      },
      {
        "date": "2025-01-10",
        "close": 45.049999,
        "volume": 1645903
      },
      {
        "date": "2025-01-17",
        "close": 46.200001,
        "volume": 861564
      },
      {
        "date": "2025-01-24",
        "close": 46.700001,
        "volume": 248297
      },
      {
        "date": "2025-02-07",
        "close": 44.950001,
        "volume": 424793
      },
      {
        "date": "2025-02-14",
        "close": 46.200001,
        "volume": 489824
      },
      {
        "date": "2025-02-21",
        "close": 44.950001,
        "volume": 331698
      },
      {
        "date": "2025-02-28",
        "close": 42.450001,
        "volume": 114098
      },
      {
        "date": "2025-03-07",
        "close": 42.400002,
        "volume": 148472
      },
      {
        "date": "2025-03-14",
        "close": 40.099998,
        "volume": 189014
      },
      {
        "date": "2025-03-21",
        "close": 40.049999,
        "volume": 158839
      },
      {
        "date": "2025-03-28",
        "close": 36.049999,
        "volume": 585485
      },
      {
        "date": "2025-04-04",
        "close": 34.849998,
        "volume": 186187
      },
      {
        "date": "2025-04-11",
        "close": 28.5,
        "volume": 592052
      },
      {
        "date": "2025-04-18",
        "close": 26.700001,
        "volume": 330077
      },
      {
        "date": "2025-04-25",
        "close": 31.450001,
        "volume": 509610
      },
      {
        "date": "2025-05-02",
        "close": 30.9,
        "volume": 404845
      },
      {
        "date": "2025-05-09",
        "close": 33.099998,
        "volume": 479613
      },
      {
        "date": "2025-05-16",
        "close": 33.849998,
        "volume": 377388
      },
      {
        "date": "2025-05-23",
        "close": 35.549999,
        "volume": 263058
      },
      {
        "date": "2025-05-30",
        "close": 32.25,
        "volume": 143473
      },
      {
        "date": "2025-06-06",
        "close": 30.950001,
        "volume": 162466
      },
      {
        "date": "2025-06-13",
        "close": 31.9,
        "volume": 191115
      },
      {
        "date": "2025-06-20",
        "close": 32.400002,
        "volume": 158700
      },
      {
        "date": "2025-06-27",
        "close": 34.349998,
        "volume": 322491
      },
      {
        "date": "2025-07-04",
        "close": 32.349998,
        "volume": 115942
      },
      {
        "date": "2025-07-11",
        "close": 31.85,
        "volume": 241986
      },
      {
        "date": "2025-07-18",
        "close": 30.799999,
        "volume": 254009
      },
      {
        "date": "2025-07-25",
        "close": 31.6,
        "volume": 162801
      },
      {
        "date": "2025-08-01",
        "close": 32.700001,
        "volume": 355278
      },
      {
        "date": "2025-08-08",
        "close": 34.650002,
        "volume": 416536
      },
      {
        "date": "2025-08-15",
        "close": 40.349998,
        "volume": 2156938
      },
      {
        "date": "2025-08-22",
        "close": 42.099998,
        "volume": 1424416
      },
      {
        "date": "2025-08-29",
        "close": 48.700001,
        "volume": 1517151
      },
      {
        "date": "2025-09-05",
        "close": 52.200001,
        "volume": 1981390
      },
      {
        "date": "2025-09-12",
        "close": 50.099998,
        "volume": 1331238
      },
      {
        "date": "2025-09-19",
        "close": 46.400002,
        "volume": 610635
      },
      {
        "date": "2025-09-26",
        "close": 49.849998,
        "volume": 1140447
      },
      {
        "date": "2025-10-03",
        "close": 48.25,
        "volume": 398495
      },
      {
        "date": "2025-10-10",
        "close": 46.0,
        "volume": 442743
      },
      {
        "date": "2025-10-17",
        "close": 49.5,
        "volume": 956812
      },
      {
        "date": "2025-10-24",
        "close": 47.950001,
        "volume": 484181
      },
      {
        "date": "2025-10-31",
        "close": 46.950001,
        "volume": 201930
      },
      {
        "date": "2025-11-07",
        "close": 48.25,
        "volume": 310122
      },
      {
        "date": "2025-11-14",
        "close": 46.950001,
        "volume": 272007
      },
      {
        "date": "2025-11-21",
        "close": 44.450001,
        "volume": 322606
      },
      {
        "date": "2025-11-28",
        "close": 46.25,
        "volume": 111413
      },
      {
        "date": "2025-12-05",
        "close": 47.900002,
        "volume": 293592
      },
      {
        "date": "2025-12-12",
        "close": 46.5,
        "volume": 299708
      },
      {
        "date": "2025-12-19",
        "close": 48.950001,
        "volume": 437805
      },
      {
        "date": "2025-12-26",
        "close": 47.099998,
        "volume": 180987
      },
      {
        "date": "2026-01-02",
        "close": 45.799999,
        "volume": 239055
      },
      {
        "date": "2026-01-09",
        "close": 47.299999,
        "volume": 1527694
      },
      {
        "date": "2026-01-16",
        "close": 50.299999,
        "volume": 1284489
      },
      {
        "date": "2026-01-23",
        "close": 51.400002,
        "volume": 1595083
      },
      {
        "date": "2026-01-30",
        "close": 50.0,
        "volume": 612665
      },
      {
        "date": "2026-02-06",
        "close": 61.900002,
        "volume": 2615180
      },
      {
        "date": "2026-02-13",
        "close": 58.5,
        "volume": 1383974
      },
      {
        "date": "2026-02-27",
        "close": 64.599998,
        "volume": 1468069
      },
      {
        "date": "2026-03-06",
        "close": 64.5,
        "volume": 1515686
      },
      {
        "date": "2026-03-13",
        "close": 71.099998,
        "volume": 2236615
      },
      {
        "date": "2026-03-20",
        "close": 77.800003,
        "volume": 2098652
      },
      {
        "date": "2026-03-27",
        "close": 91.199997,
        "volume": 4066882
      },
      {
        "date": "2026-04-03",
        "close": 82.599998,
        "volume": 1458219
      },
      {
        "date": "2026-04-10",
        "close": 88.5,
        "volume": 1610530
      },
      {
        "date": "2026-04-17",
        "close": 110.5,
        "volume": 3854385
      },
      {
        "date": "2026-04-24",
        "close": 128.0,
        "volume": 7704065
      },
      {
        "date": "2026-05-01",
        "close": 136.5,
        "volume": 2319087
      },
      {
        "date": "2026-05-08",
        "close": 146.0,
        "volume": 3806288
      },
      {
        "date": "2026-05-15",
        "close": 113.5,
        "volume": 2605144
      },
      {
        "date": "2026-05-22",
        "close": 109.0,
        "volume": 1598329
      },
      {
        "date": "2026-05-29",
        "close": 114.5,
        "volume": 1645925
      },
      {
        "date": "2026-06-05",
        "close": 101.0,
        "volume": 932770
      },
      {
        "date": "2026-06-12",
        "close": 91.900002,
        "volume": 825748
      },
      {
        "date": "2026-06-19",
        "close": 104.5,
        "volume": 1499178
      },
      {
        "date": "2026-06-26",
        "close": 87.199997,
        "volume": 817177
      },
      {
        "date": "2026-07-03",
        "close": 90.0,
        "volume": 569385
      },
      {
        "date": "2026-07-10",
        "close": 81.800003,
        "volume": 364877
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "volume": 621682
      },
      {
        "date": "2026-07-24",
        "close": 73.199997,
        "volume": 811384
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "volume": 514755
      },
      {
        "date": "2026-08-07",
        "close": 68.300003,
        "volume": 392143
      },
      {
        "date": "2026-08-14",
        "close": 70.400002,
        "volume": 410418
      }
    ],
    "sharemaestro_context": {
      "trend": 85.823333,
      "fair_value": 55.258627,
      "market_activity": -12.363478,
      "market_dynamics": -1.239589,
      "relative_strength": -23.560862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.050691,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.043275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.187117,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.159064,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.675782,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.741782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.343431,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.243966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.251728
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.045537
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.266551
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.028747
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.032096
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.422222
      }
    ]
  }
}