{
  "ticker": {
    "uuid": "3b0035d5-d155-4934-8558-c1512d8fdb8a",
    "symbol": "6927",
    "name": "Integrated Solutions Technology, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 75.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.299999,
    "boundary_margin": 0.247098,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.565214,
    "volatility_stability": 0.6697,
    "risk_context": 0.1769,
    "current_regime": {
      "move": 0.002667,
      "interruption": -0.055276,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-05-24",
        "close": 83.324844,
        "direction_boundary": 114.347931,
        "core_momentum": -0.271304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432715
      },
      {
        "date": "2024-05-31",
        "close": 82.529373,
        "direction_boundary": 112.856438,
        "core_momentum": -0.268723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431853
      },
      {
        "date": "2024-06-07",
        "close": 90.782318,
        "direction_boundary": 108.38195,
        "core_momentum": -0.162385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449158
      },
      {
        "date": "2024-06-14",
        "close": 103.410301,
        "direction_boundary": 132.743027,
        "core_momentum": -0.220974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490301
      },
      {
        "date": "2024-06-21",
        "close": 96.947159,
        "direction_boundary": 132.743027,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47549
      },
      {
        "date": "2024-06-28",
        "close": 94.461334,
        "direction_boundary": 132.245865,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440443
      },
      {
        "date": "2024-07-05",
        "close": 96.748291,
        "direction_boundary": 135.726013,
        "core_momentum": -0.287179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442863
      },
      {
        "date": "2024-07-12",
        "close": 89.237282,
        "direction_boundary": 158.595612,
        "core_momentum": -0.437328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451622
      },
      {
        "date": "2024-07-19",
        "close": 84.357117,
        "direction_boundary": 175.002045,
        "core_momentum": -0.517965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454413
      },
      {
        "date": "2024-07-26",
        "close": 83.46077,
        "direction_boundary": 165.058746,
        "core_momentum": -0.494357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434194
      },
      {
        "date": "2024-08-02",
        "close": 84.655907,
        "direction_boundary": 162.07576,
        "core_momentum": -0.477677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436996
      },
      {
        "date": "2024-08-09",
        "close": 74.19841,
        "direction_boundary": 148.155151,
        "core_momentum": -0.499184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462216
      },
      {
        "date": "2024-08-16",
        "close": 72.903671,
        "direction_boundary": 149.149475,
        "core_momentum": -0.511204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461765
      },
      {
        "date": "2024-08-23",
        "close": 89.934456,
        "direction_boundary": 144.177826,
        "core_momentum": -0.376225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566885
      },
      {
        "date": "2024-08-30",
        "close": 93.619469,
        "direction_boundary": 157.601288,
        "core_momentum": -0.405973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57197
      },
      {
        "date": "2024-09-06",
        "close": 90.233231,
        "direction_boundary": 165.058746,
        "core_momentum": -0.453327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5674
      },
      {
        "date": "2024-09-13",
        "close": 90.432426,
        "direction_boundary": 161.578613,
        "core_momentum": -0.440319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566981
      },
      {
        "date": "2024-09-20",
        "close": 90.830803,
        "direction_boundary": 179.973709,
        "core_momentum": -0.495311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562169
      },
      {
        "date": "2024-09-27",
        "close": 88.938499,
        "direction_boundary": 171.521912,
        "core_momentum": -0.481474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56194
      },
      {
        "date": "2024-10-04",
        "close": 82.166023,
        "direction_boundary": 173.510559,
        "core_momentum": -0.526449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570165
      },
      {
        "date": "2024-10-11",
        "close": 89.934456,
        "direction_boundary": 170.527573,
        "core_momentum": -0.47261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579366
      },
      {
        "date": "2024-10-18",
        "close": 89.73526,
        "direction_boundary": 153.623962,
        "core_momentum": -0.415877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575896
      },
      {
        "date": "2024-10-25",
        "close": 89.635666,
        "direction_boundary": 157.104111,
        "core_momentum": -0.429451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569475
      },
      {
        "date": "2024-11-01",
        "close": 89.137688,
        "direction_boundary": 156.606949,
        "core_momentum": -0.430819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565075
      },
      {
        "date": "2024-11-08",
        "close": 89.635666,
        "direction_boundary": 137.714691,
        "core_momentum": -0.349121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565267
      },
      {
        "date": "2024-11-15",
        "close": 88.739304,
        "direction_boundary": 137.714691,
        "core_momentum": -0.355629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540677
      },
      {
        "date": "2024-11-22",
        "close": 87.942551,
        "direction_boundary": 132.743027,
        "core_momentum": -0.337498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492629
      },
      {
        "date": "2024-11-29",
        "close": 87.942551,
        "direction_boundary": 127.771385,
        "core_momentum": -0.31172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492354
      },
      {
        "date": "2024-12-06",
        "close": 85.950645,
        "direction_boundary": 134.731705,
        "core_momentum": -0.362061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474736
      },
      {
        "date": "2024-12-13",
        "close": 84.456718,
        "direction_boundary": 129.262878,
        "core_momentum": -0.346628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434904
      },
      {
        "date": "2024-12-20",
        "close": 81.468864,
        "direction_boundary": 141.194839,
        "core_momentum": -0.423004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429222
      },
      {
        "date": "2024-12-27",
        "close": 83.859138,
        "direction_boundary": 157.601288,
        "core_momentum": -0.467903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431036
      },
      {
        "date": "2025-01-03",
        "close": 80.672096,
        "direction_boundary": 150.640976,
        "core_momentum": -0.464474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431509
      },
      {
        "date": "2025-01-10",
        "close": 77.684242,
        "direction_boundary": 147.65799,
        "core_momentum": -0.473891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420771
      },
      {
        "date": "2025-01-17",
        "close": 73.102867,
        "direction_boundary": 143.680664,
        "core_momentum": -0.491213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421916
      },
      {
        "date": "2025-01-24",
        "close": 73.003273,
        "direction_boundary": 154.618301,
        "core_momentum": -0.527848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421886
      },
      {
        "date": "2025-02-07",
        "close": 72.206505,
        "direction_boundary": 153.126801,
        "core_momentum": -0.528453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421018
      },
      {
        "date": "2025-02-14",
        "close": 69.915817,
        "direction_boundary": 150.640976,
        "core_momentum": -0.535878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382413
      },
      {
        "date": "2025-02-21",
        "close": 69.716629,
        "direction_boundary": 149.149475,
        "core_momentum": -0.532572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381777
      },
      {
        "date": "2025-02-28",
        "close": 93.918259,
        "direction_boundary": 144.177826,
        "core_momentum": -0.348594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484977
      },
      {
        "date": "2025-03-07",
        "close": 87.145782,
        "direction_boundary": 139.206177,
        "core_momentum": -0.37398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492879
      },
      {
        "date": "2025-03-14",
        "close": 79.676147,
        "direction_boundary": 129.76004,
        "core_momentum": -0.385973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505451
      },
      {
        "date": "2025-03-21",
        "close": 83.859138,
        "direction_boundary": 125.285561,
        "core_momentum": -0.330656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511331
      },
      {
        "date": "2025-03-28",
        "close": 82.166023,
        "direction_boundary": 117.330925,
        "core_momentum": -0.299707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511779
      },
      {
        "date": "2025-04-04",
        "close": 80.074532,
        "direction_boundary": 114.347931,
        "core_momentum": -0.299729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512139
      },
      {
        "date": "2025-04-11",
        "close": 66.230797,
        "direction_boundary": 112.856438,
        "core_momentum": -0.413141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564863
      },
      {
        "date": "2025-04-18",
        "close": 68.720673,
        "direction_boundary": 119.81675,
        "core_momentum": -0.426452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55089
      },
      {
        "date": "2025-04-25",
        "close": 69.716629,
        "direction_boundary": 113.3536,
        "core_momentum": -0.384963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55186
      },
      {
        "date": "2025-05-02",
        "close": 71.110962,
        "direction_boundary": 119.31958,
        "core_momentum": -0.404029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553272
      },
      {
        "date": "2025-05-09",
        "close": 68.222702,
        "direction_boundary": 112.359276,
        "core_momentum": -0.392816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555076
      },
      {
        "date": "2025-05-16",
        "close": 71.011368,
        "direction_boundary": 110.370613,
        "core_momentum": -0.35661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559093
      },
      {
        "date": "2025-05-23",
        "close": 67.724724,
        "direction_boundary": 97.643188,
        "core_momentum": -0.306406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561631
      },
      {
        "date": "2025-05-30",
        "close": 69.716629,
        "direction_boundary": 83.324844,
        "core_momentum": -0.163315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564283
      },
      {
        "date": "2025-06-06",
        "close": 68.023514,
        "direction_boundary": 82.529373,
        "core_momentum": -0.175766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564535
      },
      {
        "date": "2025-06-13",
        "close": 66.131203,
        "direction_boundary": 90.782318,
        "core_momentum": -0.271541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564828
      },
      {
        "date": "2025-06-20",
        "close": 66.031609,
        "direction_boundary": 103.410301,
        "core_momentum": -0.36146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564842
      },
      {
        "date": "2025-06-27",
        "close": 68.123108,
        "direction_boundary": 96.947159,
        "core_momentum": -0.297317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56621
      },
      {
        "date": "2025-07-04",
        "close": 67.724724,
        "direction_boundary": 94.461334,
        "core_momentum": -0.283043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563861
      },
      {
        "date": "2025-07-11",
        "close": 64.73687,
        "direction_boundary": 96.748291,
        "core_momentum": -0.330873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56462
      },
      {
        "date": "2025-07-18",
        "close": 63.940105,
        "direction_boundary": 89.237282,
        "core_momentum": -0.283482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563084
      },
      {
        "date": "2025-07-25",
        "close": 61.749012,
        "direction_boundary": 84.357117,
        "core_momentum": -0.268005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559312
      },
      {
        "date": "2025-08-01",
        "close": 62.200001,
        "direction_boundary": 83.46077,
        "core_momentum": -0.25474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559599
      },
      {
        "date": "2025-08-08",
        "close": 60.299999,
        "direction_boundary": 84.655907,
        "core_momentum": -0.287705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560633
      },
      {
        "date": "2025-08-15",
        "close": 55.299999,
        "direction_boundary": 74.19841,
        "core_momentum": -0.254701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570511
      },
      {
        "date": "2025-08-22",
        "close": 62.900002,
        "direction_boundary": 72.903671,
        "core_momentum": -0.137218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601705
      },
      {
        "date": "2025-08-29",
        "close": 60.900002,
        "direction_boundary": 89.934456,
        "core_momentum": -0.32284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415842
      },
      {
        "date": "2025-09-05",
        "close": 70.0,
        "direction_boundary": 93.619469,
        "core_momentum": -0.252292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459622
      },
      {
        "date": "2025-09-12",
        "close": 59.0,
        "direction_boundary": 90.233231,
        "core_momentum": -0.346139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500394
      },
      {
        "date": "2025-09-19",
        "close": 59.400002,
        "direction_boundary": 90.432426,
        "core_momentum": -0.343156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492996
      },
      {
        "date": "2025-09-26",
        "close": 57.900002,
        "direction_boundary": 90.830803,
        "core_momentum": -0.362551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493198
      },
      {
        "date": "2025-10-03",
        "close": 57.299999,
        "direction_boundary": 88.938499,
        "core_momentum": -0.355735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49289
      },
      {
        "date": "2025-10-10",
        "close": 58.900002,
        "direction_boundary": 82.166023,
        "core_momentum": -0.283159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424213
      },
      {
        "date": "2025-10-17",
        "close": 56.400002,
        "direction_boundary": 89.934456,
        "core_momentum": -0.372877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423144
      },
      {
        "date": "2025-10-24",
        "close": 52.0,
        "direction_boundary": 89.73526,
        "core_momentum": -0.420518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433846
      },
      {
        "date": "2025-10-31",
        "close": 43.799999,
        "direction_boundary": 89.635666,
        "core_momentum": -0.511355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48465
      },
      {
        "date": "2025-11-07",
        "close": 40.599998,
        "direction_boundary": 89.137688,
        "core_momentum": -0.544525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490207
      },
      {
        "date": "2025-11-14",
        "close": 37.099998,
        "direction_boundary": 89.635666,
        "core_momentum": -0.586102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491574
      },
      {
        "date": "2025-11-21",
        "close": 37.799999,
        "direction_boundary": 88.739304,
        "core_momentum": -0.574033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494082
      },
      {
        "date": "2025-11-28",
        "close": 36.450001,
        "direction_boundary": 87.942551,
        "core_momentum": -0.585525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488764
      },
      {
        "date": "2025-12-05",
        "close": 37.700001,
        "direction_boundary": 87.942551,
        "core_momentum": -0.571311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49549
      },
      {
        "date": "2025-12-12",
        "close": 35.0,
        "direction_boundary": 85.950645,
        "core_momentum": -0.59279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500613
      },
      {
        "date": "2025-12-19",
        "close": 35.299999,
        "direction_boundary": 84.456718,
        "core_momentum": -0.582034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501727
      },
      {
        "date": "2025-12-26",
        "close": 34.0,
        "direction_boundary": 81.468864,
        "core_momentum": -0.582663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495599
      },
      {
        "date": "2026-01-02",
        "close": 52.0,
        "direction_boundary": 83.859138,
        "core_momentum": -0.379913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798989
      },
      {
        "date": "2026-01-09",
        "close": 43.75,
        "direction_boundary": 80.672096,
        "core_momentum": -0.457681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82919
      },
      {
        "date": "2026-01-16",
        "close": 43.5,
        "direction_boundary": 77.684242,
        "core_momentum": -0.440041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829285
      },
      {
        "date": "2026-01-23",
        "close": 40.200001,
        "direction_boundary": 73.102867,
        "core_momentum": -0.45009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83365
      },
      {
        "date": "2026-01-30",
        "close": 42.5,
        "direction_boundary": 73.003273,
        "core_momentum": -0.417834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839089
      },
      {
        "date": "2026-02-06",
        "close": 41.5,
        "direction_boundary": 72.206505,
        "core_momentum": -0.42526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838867
      },
      {
        "date": "2026-02-13",
        "close": 40.299999,
        "direction_boundary": 69.915817,
        "core_momentum": -0.423593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83275
      },
      {
        "date": "2026-02-27",
        "close": 41.400002,
        "direction_boundary": 69.716629,
        "core_momentum": -0.406167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809939
      },
      {
        "date": "2026-03-06",
        "close": 40.0,
        "direction_boundary": 93.918259,
        "core_momentum": -0.574098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810028
      },
      {
        "date": "2026-03-13",
        "close": 38.650002,
        "direction_boundary": 87.145782,
        "core_momentum": -0.55649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77857
      },
      {
        "date": "2026-03-20",
        "close": 39.5,
        "direction_boundary": 79.676147,
        "core_momentum": -0.504243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750611
      },
      {
        "date": "2026-03-27",
        "close": 37.5,
        "direction_boundary": 83.859138,
        "core_momentum": -0.552822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751555
      },
      {
        "date": "2026-04-03",
        "close": 40.099998,
        "direction_boundary": 82.166023,
        "core_momentum": -0.511964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760532
      },
      {
        "date": "2026-04-10",
        "close": 39.0,
        "direction_boundary": 80.074532,
        "core_momentum": -0.512954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760744
      },
      {
        "date": "2026-04-17",
        "close": 51.299999,
        "direction_boundary": 66.230797,
        "core_momentum": -0.225436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858736
      },
      {
        "date": "2026-04-24",
        "close": 49.900002,
        "direction_boundary": 68.720673,
        "core_momentum": -0.273872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857619
      },
      {
        "date": "2026-05-01",
        "close": 54.299999,
        "direction_boundary": 69.716629,
        "core_momentum": -0.221133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85884
      },
      {
        "date": "2026-05-08",
        "close": 52.700001,
        "direction_boundary": 71.110962,
        "core_momentum": -0.258905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823412
      },
      {
        "date": "2026-05-15",
        "close": 59.099998,
        "direction_boundary": 68.222702,
        "core_momentum": -0.133719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82738
      },
      {
        "date": "2026-05-22",
        "close": 63.099998,
        "direction_boundary": 71.011368,
        "core_momentum": -0.11141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816105
      },
      {
        "date": "2026-05-29",
        "close": 61.400002,
        "direction_boundary": 67.724724,
        "core_momentum": -0.093389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81879
      },
      {
        "date": "2026-06-05",
        "close": 65.300003,
        "direction_boundary": 69.716629,
        "core_momentum": -0.063351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816889
      },
      {
        "date": "2026-06-12",
        "close": 63.900002,
        "direction_boundary": 68.023514,
        "core_momentum": -0.060619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818966
      },
      {
        "date": "2026-06-19",
        "close": 64.099998,
        "direction_boundary": 66.131203,
        "core_momentum": -0.030715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808043
      },
      {
        "date": "2026-06-26",
        "close": 62.200001,
        "direction_boundary": 66.031609,
        "core_momentum": -0.058027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811221
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "direction_boundary": 68.123108,
        "core_momentum": 0.100948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837759
      },
      {
        "date": "2026-07-10",
        "close": 74.599998,
        "direction_boundary": 67.724724,
        "core_momentum": 0.101518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615607
      },
      {
        "date": "2026-07-17",
        "close": 74.300003,
        "direction_boundary": 64.73687,
        "core_momentum": 0.147723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554761
      },
      {
        "date": "2026-07-24",
        "close": 71.099998,
        "direction_boundary": 63.940105,
        "core_momentum": 0.111978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560872
      },
      {
        "date": "2026-07-31",
        "close": 70.900002,
        "direction_boundary": 61.749012,
        "core_momentum": 0.148197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544012
      },
      {
        "date": "2026-08-07",
        "close": 79.599998,
        "direction_boundary": 62.200001,
        "core_momentum": 0.279743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557698
      },
      {
        "date": "2026-08-14",
        "close": 75.199997,
        "direction_boundary": 60.299999,
        "core_momentum": 0.247098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 148.155151,
        "volume": 957010
      },
      {
        "date": "2023-08-18",
        "close": 149.149475,
        "volume": 930433
      },
      {
        "date": "2023-08-25",
        "close": 144.177826,
        "volume": 302077
      },
      {
        "date": "2023-09-01",
        "close": 157.601288,
        "volume": 418473
      },
      {
        "date": "2023-09-08",
        "close": 165.058746,
        "volume": 958330
      },
      {
        "date": "2023-09-15",
        "close": 161.578613,
        "volume": 507464
      },
      {
        "date": "2023-09-22",
        "close": 179.973709,
        "volume": 1776777
      },
      {
        "date": "2023-09-29",
        "close": 171.521912,
        "volume": 1183966
      },
      {
        "date": "2023-10-06",
        "close": 173.510559,
        "volume": 640674
      },
      {
        "date": "2023-10-13",
        "close": 170.527573,
        "volume": 166195
      },
      {
        "date": "2023-10-20",
        "close": 153.623962,
        "volume": 751979
      },
      {
        "date": "2023-10-27",
        "close": 157.104111,
        "volume": 260888
      },
      {
        "date": "2023-11-03",
        "close": 156.606949,
        "volume": 221993
      },
      {
        "date": "2023-11-10",
        "close": 137.714691,
        "volume": 1190167
      },
      {
        "date": "2023-11-17",
        "close": 137.714691,
        "volume": 448088
      },
      {
        "date": "2023-11-24",
        "close": 132.743027,
        "volume": 2158809
      },
      {
        "date": "2023-12-01",
        "close": 127.771385,
        "volume": 605617
      },
      {
        "date": "2023-12-08",
        "close": 134.731705,
        "volume": 939059
      },
      {
        "date": "2023-12-15",
        "close": 129.262878,
        "volume": 483394
      },
      {
        "date": "2023-12-22",
        "close": 141.194839,
        "volume": 679800
      },
      {
        "date": "2023-12-29",
        "close": 157.601288,
        "volume": 2049682
      },
      {
        "date": "2024-01-05",
        "close": 150.640976,
        "volume": 426318
      },
      {
        "date": "2024-01-12",
        "close": 147.65799,
        "volume": 825068
      },
      {
        "date": "2024-01-19",
        "close": 143.680664,
        "volume": 192625
      },
      {
        "date": "2024-01-26",
        "close": 154.618301,
        "volume": 787611
      },
      {
        "date": "2024-02-02",
        "close": 153.126801,
        "volume": 941199
      },
      {
        "date": "2024-02-09",
        "close": 150.640976,
        "volume": 52353
      },
      {
        "date": "2024-02-16",
        "close": 149.149475,
        "volume": 128395
      },
      {
        "date": "2024-02-23",
        "close": 144.177826,
        "volume": 663152
      },
      {
        "date": "2024-03-01",
        "close": 139.206177,
        "volume": 502648
      },
      {
        "date": "2024-03-08",
        "close": 129.76004,
        "volume": 1030831
      },
      {
        "date": "2024-03-15",
        "close": 125.285561,
        "volume": 786074
      },
      {
        "date": "2024-03-22",
        "close": 117.330925,
        "volume": 734574
      },
      {
        "date": "2024-03-29",
        "close": 114.347931,
        "volume": 242098
      },
      {
        "date": "2024-04-05",
        "close": 112.856438,
        "volume": 223518
      },
      {
        "date": "2024-04-12",
        "close": 119.81675,
        "volume": 543925
      },
      {
        "date": "2024-04-19",
        "close": 113.3536,
        "volume": 180642
      },
      {
        "date": "2024-04-26",
        "close": 119.31958,
        "volume": 344799
      },
      {
        "date": "2024-05-03",
        "close": 112.359276,
        "volume": 317175
      },
      {
        "date": "2024-05-10",
        "close": 110.370613,
        "volume": 209519
      },
      {
        "date": "2024-05-17",
        "close": 97.643188,
        "volume": 596156
      },
      {
        "date": "2024-05-24",
        "close": 83.324844,
        "volume": 725341
      },
      {
        "date": "2024-05-31",
        "close": 82.529373,
        "volume": 410885
      },
      {
        "date": "2024-06-07",
        "close": 90.782318,
        "volume": 288490
      },
      {
        "date": "2024-06-14",
        "close": 103.410301,
        "volume": 376914
      },
      {
        "date": "2024-06-21",
        "close": 96.947159,
        "volume": 371882
      },
      {
        "date": "2024-06-28",
        "close": 94.461334,
        "volume": 89858
      },
      {
        "date": "2024-07-05",
        "close": 96.748291,
        "volume": 213452
      },
      {
        "date": "2024-07-12",
        "close": 89.237282,
        "volume": 292549
      },
      {
        "date": "2024-07-19",
        "close": 84.357117,
        "volume": 215897
      },
      {
        "date": "2024-07-26",
        "close": 83.46077,
        "volume": 124899
      },
      {
        "date": "2024-08-02",
        "close": 84.655907,
        "volume": 88072
      },
      {
        "date": "2024-08-09",
        "close": 74.19841,
        "volume": 412101
      },
      {
        "date": "2024-08-16",
        "close": 72.903671,
        "volume": 157123
      },
      {
        "date": "2024-08-23",
        "close": 89.934456,
        "volume": 416908
      },
      {
        "date": "2024-08-30",
        "close": 93.619469,
        "volume": 404853
      },
      {
        "date": "2024-09-06",
        "close": 90.233231,
        "volume": 105698
      },
      {
        "date": "2024-09-13",
        "close": 90.432426,
        "volume": 198232
      },
      {
        "date": "2024-09-20",
        "close": 90.830803,
        "volume": 48533
      },
      {
        "date": "2024-09-27",
        "close": 88.938499,
        "volume": 124312
      },
      {
        "date": "2024-10-04",
        "close": 82.166023,
        "volume": 130156
      },
      {
        "date": "2024-10-11",
        "close": 89.934456,
        "volume": 210556
      },
      {
        "date": "2024-10-18",
        "close": 89.73526,
        "volume": 213619
      },
      {
        "date": "2024-10-25",
        "close": 89.635666,
        "volume": 201767
      },
      {
        "date": "2024-11-01",
        "close": 89.137688,
        "volume": 97435
      },
      {
        "date": "2024-11-08",
        "close": 89.635666,
        "volume": 314446
      },
      {
        "date": "2024-11-15",
        "close": 88.739304,
        "volume": 130904
      },
      {
        "date": "2024-11-22",
        "close": 87.942551,
        "volume": 120780
      },
      {
        "date": "2024-11-29",
        "close": 87.942551,
        "volume": 95157
      },
      {
        "date": "2024-12-06",
        "close": 85.950645,
        "volume": 288057
      },
      {
        "date": "2024-12-13",
        "close": 84.456718,
        "volume": 215832
      },
      {
        "date": "2024-12-20",
        "close": 81.468864,
        "volume": 117548
      },
      {
        "date": "2024-12-27",
        "close": 83.859138,
        "volume": 85403
      },
      {
        "date": "2025-01-03",
        "close": 80.672096,
        "volume": 31506
      },
      {
        "date": "2025-01-10",
        "close": 77.684242,
        "volume": 182637
      },
      {
        "date": "2025-01-17",
        "close": 73.102867,
        "volume": 149972
      },
      {
        "date": "2025-01-24",
        "close": 73.003273,
        "volume": 84234
      },
      {
        "date": "2025-02-07",
        "close": 72.206505,
        "volume": 66130
      },
      {
        "date": "2025-02-14",
        "close": 69.915817,
        "volume": 258054
      },
      {
        "date": "2025-02-21",
        "close": 69.716629,
        "volume": 235270
      },
      {
        "date": "2025-02-28",
        "close": 93.918259,
        "volume": 870365
      },
      {
        "date": "2025-03-07",
        "close": 87.145782,
        "volume": 303406
      },
      {
        "date": "2025-03-14",
        "close": 79.676147,
        "volume": 191771
      },
      {
        "date": "2025-03-21",
        "close": 83.859138,
        "volume": 177907
      },
      {
        "date": "2025-03-28",
        "close": 82.166023,
        "volume": 129191
      },
      {
        "date": "2025-04-04",
        "close": 80.074532,
        "volume": 55891
      },
      {
        "date": "2025-04-11",
        "close": 66.230797,
        "volume": 461560
      },
      {
        "date": "2025-04-18",
        "close": 68.720673,
        "volume": 114262
      },
      {
        "date": "2025-04-25",
        "close": 69.716629,
        "volume": 72898
      },
      {
        "date": "2025-05-02",
        "close": 71.110962,
        "volume": 26110
      },
      {
        "date": "2025-05-09",
        "close": 68.222702,
        "volume": 39146
      },
      {
        "date": "2025-05-16",
        "close": 71.011368,
        "volume": 148251
      },
      {
        "date": "2025-05-23",
        "close": 67.724724,
        "volume": 85980
      },
      {
        "date": "2025-05-30",
        "close": 69.716629,
        "volume": 50170
      },
      {
        "date": "2025-06-06",
        "close": 68.023514,
        "volume": 63091
      },
      {
        "date": "2025-06-13",
        "close": 66.131203,
        "volume": 63071
      },
      {
        "date": "2025-06-20",
        "close": 66.031609,
        "volume": 129153
      },
      {
        "date": "2025-06-27",
        "close": 68.123108,
        "volume": 87690
      },
      {
        "date": "2025-07-04",
        "close": 67.724724,
        "volume": 24588
      },
      {
        "date": "2025-07-11",
        "close": 64.73687,
        "volume": 76217
      },
      {
        "date": "2025-07-18",
        "close": 63.940105,
        "volume": 36672
      },
      {
        "date": "2025-07-25",
        "close": 61.749012,
        "volume": 70589
      },
      {
        "date": "2025-08-01",
        "close": 62.200001,
        "volume": 64917
      },
      {
        "date": "2025-08-08",
        "close": 60.299999,
        "volume": 71373
      },
      {
        "date": "2025-08-15",
        "close": 55.299999,
        "volume": 215467
      },
      {
        "date": "2025-08-22",
        "close": 62.900002,
        "volume": 343240
      },
      {
        "date": "2025-08-29",
        "close": 60.900002,
        "volume": 145731
      },
      {
        "date": "2025-09-05",
        "close": 70.0,
        "volume": 541506
      },
      {
        "date": "2025-09-12",
        "close": 59.0,
        "volume": 503543
      },
      {
        "date": "2025-09-19",
        "close": 59.400002,
        "volume": 93006
      },
      {
        "date": "2025-09-26",
        "close": 57.900002,
        "volume": 103343
      },
      {
        "date": "2025-10-03",
        "close": 57.299999,
        "volume": 67130
      },
      {
        "date": "2025-10-10",
        "close": 58.900002,
        "volume": 37839
      },
      {
        "date": "2025-10-17",
        "close": 56.400002,
        "volume": 82810
      },
      {
        "date": "2025-10-24",
        "close": 52.0,
        "volume": 130308
      },
      {
        "date": "2025-10-31",
        "close": 43.799999,
        "volume": 292671
      },
      {
        "date": "2025-11-07",
        "close": 40.599998,
        "volume": 284995
      },
      {
        "date": "2025-11-14",
        "close": 37.099998,
        "volume": 236642
      },
      {
        "date": "2025-11-21",
        "close": 37.799999,
        "volume": 111436
      },
      {
        "date": "2025-11-28",
        "close": 36.450001,
        "volume": 177399
      },
      {
        "date": "2025-12-05",
        "close": 37.700001,
        "volume": 315897
      },
      {
        "date": "2025-12-12",
        "close": 35.0,
        "volume": 167380
      },
      {
        "date": "2025-12-19",
        "close": 35.299999,
        "volume": 137004
      },
      {
        "date": "2025-12-26",
        "close": 34.0,
        "volume": 105520
      },
      {
        "date": "2026-01-02",
        "close": 52.0,
        "volume": 1353638
      },
      {
        "date": "2026-01-09",
        "close": 43.75,
        "volume": 244946
      },
      {
        "date": "2026-01-16",
        "close": 43.5,
        "volume": 121964
      },
      {
        "date": "2026-01-23",
        "close": 40.200001,
        "volume": 184802
      },
      {
        "date": "2026-01-30",
        "close": 42.5,
        "volume": 492240
      },
      {
        "date": "2026-02-06",
        "close": 41.5,
        "volume": 116799
      },
      {
        "date": "2026-02-13",
        "close": 40.299999,
        "volume": 107898
      },
      {
        "date": "2026-02-27",
        "close": 41.400002,
        "volume": 215192
      },
      {
        "date": "2026-03-06",
        "close": 40.0,
        "volume": 121674
      },
      {
        "date": "2026-03-13",
        "close": 38.650002,
        "volume": 138029
      },
      {
        "date": "2026-03-20",
        "close": 39.5,
        "volume": 145737
      },
      {
        "date": "2026-03-27",
        "close": 37.5,
        "volume": 189325
      },
      {
        "date": "2026-04-03",
        "close": 40.099998,
        "volume": 143777
      },
      {
        "date": "2026-04-10",
        "close": 39.0,
        "volume": 142940
      },
      {
        "date": "2026-04-17",
        "close": 51.299999,
        "volume": 594758
      },
      {
        "date": "2026-04-24",
        "close": 49.900002,
        "volume": 1367533
      },
      {
        "date": "2026-05-01",
        "close": 54.299999,
        "volume": 179296
      },
      {
        "date": "2026-05-08",
        "close": 52.700001,
        "volume": 408047
      },
      {
        "date": "2026-05-15",
        "close": 59.099998,
        "volume": 1179604
      },
      {
        "date": "2026-05-22",
        "close": 63.099998,
        "volume": 384277
      },
      {
        "date": "2026-05-29",
        "close": 61.400002,
        "volume": 665652
      },
      {
        "date": "2026-06-05",
        "close": 65.300003,
        "volume": 808701
      },
      {
        "date": "2026-06-12",
        "close": 63.900002,
        "volume": 400327
      },
      {
        "date": "2026-06-19",
        "close": 64.099998,
        "volume": 191592
      },
      {
        "date": "2026-06-26",
        "close": 62.200001,
        "volume": 482379
      },
      {
        "date": "2026-07-03",
        "close": 75.0,
        "volume": 919034
      },
      {
        "date": "2026-07-10",
        "close": 74.599998,
        "volume": 409061
      },
      {
        "date": "2026-07-17",
        "close": 74.300003,
        "volume": 257505
      },
      {
        "date": "2026-07-24",
        "close": 71.099998,
        "volume": 334575
      },
      {
        "date": "2026-07-31",
        "close": 70.900002,
        "volume": 358313
      },
      {
        "date": "2026-08-07",
        "close": 79.599998,
        "volume": 520682
      },
      {
        "date": "2026-08-14",
        "close": 75.199997,
        "volume": 250993
      }
    ],
    "sharemaestro_context": {
      "trend": 55.071667,
      "fair_value": 86.951818,
      "market_activity": 77.497771,
      "market_dynamics": 1.08283,
      "relative_strength": 3.48817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.054667,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033582,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.253524
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.002667
      }
    ]
  }
}