{
  "ticker": {
    "uuid": "3b014b6f-0afa-4bf7-bd5e-c224940021c9",
    "symbol": "VPO",
    "name": "Vichitbhan Palmoil Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.48,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.5,
    "boundary_margin": -0.04,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.533348,
    "volatility_stability": 0.854,
    "risk_context": 0.1875,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.019,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.04,
        "direction_boundary": 1.4,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547528
      },
      {
        "date": "2023-08-25",
        "close": 1.05,
        "direction_boundary": 1.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547039
      },
      {
        "date": "2023-09-01",
        "close": 1.05,
        "direction_boundary": 1.42,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540716
      },
      {
        "date": "2023-09-08",
        "close": 1.03,
        "direction_boundary": 1.45,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541246
      },
      {
        "date": "2023-09-15",
        "close": 0.93,
        "direction_boundary": 1.41,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535951
      },
      {
        "date": "2023-09-22",
        "close": 0.85,
        "direction_boundary": 1.4,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549616
      },
      {
        "date": "2023-09-29",
        "close": 0.91,
        "direction_boundary": 1.3,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558738
      },
      {
        "date": "2023-10-06",
        "close": 0.86,
        "direction_boundary": 1.43,
        "core_momentum": -0.398601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562403
      },
      {
        "date": "2023-10-13",
        "close": 0.89,
        "direction_boundary": 1.39,
        "core_momentum": -0.359712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560196
      },
      {
        "date": "2023-10-20",
        "close": 0.84,
        "direction_boundary": 1.41,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546634
      },
      {
        "date": "2023-10-27",
        "close": 0.83,
        "direction_boundary": 1.38,
        "core_momentum": -0.398551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546927
      },
      {
        "date": "2023-11-03",
        "close": 0.84,
        "direction_boundary": 1.37,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544389
      },
      {
        "date": "2023-11-10",
        "close": 0.83,
        "direction_boundary": 1.31,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537952
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "direction_boundary": 1.27,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537978
      },
      {
        "date": "2023-11-24",
        "close": 0.8,
        "direction_boundary": 1.21,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538232
      },
      {
        "date": "2023-12-01",
        "close": 0.73,
        "direction_boundary": 1.2,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552693
      },
      {
        "date": "2023-12-08",
        "close": 0.66,
        "direction_boundary": 1.21,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567889
      },
      {
        "date": "2023-12-15",
        "close": 0.64,
        "direction_boundary": 1.18,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565812
      },
      {
        "date": "2023-12-22",
        "close": 0.69,
        "direction_boundary": 1.12,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57546
      },
      {
        "date": "2023-12-29",
        "close": 0.7,
        "direction_boundary": 1.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554509
      },
      {
        "date": "2024-01-05",
        "close": 0.76,
        "direction_boundary": 1.22,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563016
      },
      {
        "date": "2024-01-12",
        "close": 0.75,
        "direction_boundary": 1.23,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559668
      },
      {
        "date": "2024-01-19",
        "close": 0.76,
        "direction_boundary": 1.25,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559618
      },
      {
        "date": "2024-01-26",
        "close": 0.75,
        "direction_boundary": 1.2,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381457
      },
      {
        "date": "2024-02-02",
        "close": 0.95,
        "direction_boundary": 1.2,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492716
      },
      {
        "date": "2024-02-09",
        "close": 0.97,
        "direction_boundary": 1.18,
        "core_momentum": -0.177966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493495
      },
      {
        "date": "2024-02-16",
        "close": 0.88,
        "direction_boundary": 1.15,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5097
      },
      {
        "date": "2024-02-23",
        "close": 0.81,
        "direction_boundary": 1.17,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519921
      },
      {
        "date": "2024-03-01",
        "close": 0.7,
        "direction_boundary": 1.1,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552682
      },
      {
        "date": "2024-03-08",
        "close": 0.77,
        "direction_boundary": 1.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573604
      },
      {
        "date": "2024-03-15",
        "close": 0.9,
        "direction_boundary": 0.98,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602713
      },
      {
        "date": "2024-03-22",
        "close": 0.83,
        "direction_boundary": 0.98,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600194
      },
      {
        "date": "2024-03-29",
        "close": 0.8,
        "direction_boundary": 0.99,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593637
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "direction_boundary": 0.96,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588976
      },
      {
        "date": "2024-04-12",
        "close": 0.82,
        "direction_boundary": 0.91,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587917
      },
      {
        "date": "2024-04-19",
        "close": 0.77,
        "direction_boundary": 0.82,
        "core_momentum": -0.060976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588906
      },
      {
        "date": "2024-04-26",
        "close": 0.76,
        "direction_boundary": 0.82,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58894
      },
      {
        "date": "2024-05-03",
        "close": 0.78,
        "direction_boundary": 0.79,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58999
      },
      {
        "date": "2024-05-10",
        "close": 0.78,
        "direction_boundary": 0.84,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589853
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "direction_boundary": 0.82,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831638
      },
      {
        "date": "2024-05-24",
        "close": 0.5,
        "direction_boundary": 0.82,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831606
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "direction_boundary": 0.82,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831082
      },
      {
        "date": "2024-06-07",
        "close": 0.49,
        "direction_boundary": 0.83,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826892
      },
      {
        "date": "2024-06-14",
        "close": 0.5,
        "direction_boundary": 0.79,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827532
      },
      {
        "date": "2024-06-21",
        "close": 0.51,
        "direction_boundary": 0.76,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819717
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "direction_boundary": 0.68,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818917
      },
      {
        "date": "2024-07-05",
        "close": 0.51,
        "direction_boundary": 0.71,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80892
      },
      {
        "date": "2024-07-12",
        "close": 0.64,
        "direction_boundary": 0.68,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876023
      },
      {
        "date": "2024-07-19",
        "close": 0.55,
        "direction_boundary": 0.69,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898271
      },
      {
        "date": "2024-07-26",
        "close": 0.51,
        "direction_boundary": 0.92,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902522
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "direction_boundary": 1.01,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834396
      },
      {
        "date": "2024-08-09",
        "close": 0.53,
        "direction_boundary": 1.02,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832161
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "direction_boundary": 1.04,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825744
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "direction_boundary": 1.05,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83855
      },
      {
        "date": "2024-08-30",
        "close": 0.62,
        "direction_boundary": 1.05,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819801
      },
      {
        "date": "2024-09-06",
        "close": 0.65,
        "direction_boundary": 1.03,
        "core_momentum": -0.368932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810738
      },
      {
        "date": "2024-09-13",
        "close": 0.69,
        "direction_boundary": 0.93,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782644
      },
      {
        "date": "2024-09-20",
        "close": 0.72,
        "direction_boundary": 0.85,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77905
      },
      {
        "date": "2024-09-27",
        "close": 0.71,
        "direction_boundary": 0.91,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777855
      },
      {
        "date": "2024-10-04",
        "close": 0.7,
        "direction_boundary": 0.86,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777936
      },
      {
        "date": "2024-10-11",
        "close": 0.73,
        "direction_boundary": 0.89,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779628
      },
      {
        "date": "2024-10-18",
        "close": 0.71,
        "direction_boundary": 0.84,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775873
      },
      {
        "date": "2024-10-25",
        "close": 0.69,
        "direction_boundary": 0.83,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776569
      },
      {
        "date": "2024-11-01",
        "close": 0.79,
        "direction_boundary": 0.84,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799406
      },
      {
        "date": "2024-11-08",
        "close": 0.81,
        "direction_boundary": 0.83,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800127
      },
      {
        "date": "2024-11-15",
        "close": 0.67,
        "direction_boundary": 0.81,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587834
      },
      {
        "date": "2024-11-22",
        "close": 0.62,
        "direction_boundary": 0.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599135
      },
      {
        "date": "2024-11-29",
        "close": 0.65,
        "direction_boundary": 0.73,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597489
      },
      {
        "date": "2024-12-06",
        "close": 0.66,
        "direction_boundary": 0.66,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.584401
      },
      {
        "date": "2024-12-13",
        "close": 0.62,
        "direction_boundary": 0.64,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593119
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "direction_boundary": 0.69,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635335
      },
      {
        "date": "2024-12-27",
        "close": 0.57,
        "direction_boundary": 0.7,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642065
      },
      {
        "date": "2025-01-03",
        "close": 0.57,
        "direction_boundary": 0.76,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641741
      },
      {
        "date": "2025-01-10",
        "close": 0.53,
        "direction_boundary": 0.75,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563494
      },
      {
        "date": "2025-01-17",
        "close": 0.49,
        "direction_boundary": 0.76,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53443
      },
      {
        "date": "2025-01-24",
        "close": 0.58,
        "direction_boundary": 0.75,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575182
      },
      {
        "date": "2025-01-31",
        "close": 0.58,
        "direction_boundary": 0.95,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570245
      },
      {
        "date": "2025-02-07",
        "close": 0.58,
        "direction_boundary": 0.97,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569428
      },
      {
        "date": "2025-02-14",
        "close": 0.57,
        "direction_boundary": 0.88,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57015
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "direction_boundary": 0.81,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554724
      },
      {
        "date": "2025-02-28",
        "close": 0.49,
        "direction_boundary": 0.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563936
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "direction_boundary": 0.77,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558279
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "direction_boundary": 0.9,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549003
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "direction_boundary": 0.83,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545317
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "direction_boundary": 0.8,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545703
      },
      {
        "date": "2025-04-04",
        "close": 0.47,
        "direction_boundary": 0.8,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547025
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "direction_boundary": 0.82,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556523
      },
      {
        "date": "2025-04-18",
        "close": 0.45,
        "direction_boundary": 0.77,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570266
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "direction_boundary": 0.76,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570537
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "direction_boundary": 0.78,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530472
      },
      {
        "date": "2025-05-09",
        "close": 0.45,
        "direction_boundary": 0.78,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526344
      },
      {
        "date": "2025-05-16",
        "close": 0.44,
        "direction_boundary": 0.51,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467983
      },
      {
        "date": "2025-05-23",
        "close": 0.46,
        "direction_boundary": 0.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466559
      },
      {
        "date": "2025-05-30",
        "close": 0.45,
        "direction_boundary": 0.53,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458944
      },
      {
        "date": "2025-06-06",
        "close": 0.45,
        "direction_boundary": 0.49,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457473
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "direction_boundary": 0.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454819
      },
      {
        "date": "2025-06-20",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412611
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "direction_boundary": 0.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396178
      },
      {
        "date": "2025-07-04",
        "close": 0.45,
        "direction_boundary": 0.51,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411524
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "direction_boundary": 0.64,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401757
      },
      {
        "date": "2025-07-18",
        "close": 0.43,
        "direction_boundary": 0.55,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389233
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "direction_boundary": 0.51,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298428
      },
      {
        "date": "2025-08-01",
        "close": 0.49,
        "direction_boundary": 0.54,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357608
      },
      {
        "date": "2025-08-08",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359433
      },
      {
        "date": "2025-08-15",
        "close": 0.57,
        "direction_boundary": 0.53,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405732
      },
      {
        "date": "2025-08-22",
        "close": 0.62,
        "direction_boundary": 0.59,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414058
      },
      {
        "date": "2025-08-29",
        "close": 0.56,
        "direction_boundary": 0.62,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416387
      },
      {
        "date": "2025-09-05",
        "close": 0.58,
        "direction_boundary": 0.65,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418361
      },
      {
        "date": "2025-09-12",
        "close": 0.57,
        "direction_boundary": 0.69,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417966
      },
      {
        "date": "2025-09-19",
        "close": 0.59,
        "direction_boundary": 0.72,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419336
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "direction_boundary": 0.71,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427283
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "direction_boundary": 0.7,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444354
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "direction_boundary": 0.73,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412021
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "direction_boundary": 0.71,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44099
      },
      {
        "date": "2025-10-24",
        "close": 0.48,
        "direction_boundary": 0.69,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44998
      },
      {
        "date": "2025-10-31",
        "close": 0.48,
        "direction_boundary": 0.79,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449107
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "direction_boundary": 0.81,
        "core_momentum": -0.45679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46473
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 0.67,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46815
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "direction_boundary": 0.62,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464905
      },
      {
        "date": "2025-11-28",
        "close": 0.46,
        "direction_boundary": 0.65,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473898
      },
      {
        "date": "2025-12-05",
        "close": 0.47,
        "direction_boundary": 0.66,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474759
      },
      {
        "date": "2025-12-12",
        "close": 0.46,
        "direction_boundary": 0.62,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474869
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "direction_boundary": 0.53,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466059
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "direction_boundary": 0.57,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469418
      },
      {
        "date": "2026-01-02",
        "close": 0.44,
        "direction_boundary": 0.57,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46032
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460369
      },
      {
        "date": "2026-01-16",
        "close": 0.45,
        "direction_boundary": 0.49,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463571
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "direction_boundary": 0.58,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464786
      },
      {
        "date": "2026-01-30",
        "close": 0.42,
        "direction_boundary": 0.58,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429469
      },
      {
        "date": "2026-02-06",
        "close": 0.42,
        "direction_boundary": 0.58,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427922
      },
      {
        "date": "2026-02-13",
        "close": 0.44,
        "direction_boundary": 0.57,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387676
      },
      {
        "date": "2026-02-20",
        "close": 0.49,
        "direction_boundary": 0.54,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40027
      },
      {
        "date": "2026-02-27",
        "close": 0.44,
        "direction_boundary": 0.49,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403053
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "direction_boundary": 0.49,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412021
      },
      {
        "date": "2026-03-13",
        "close": 0.54,
        "direction_boundary": 0.48,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459222
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 0.49,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480532
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "direction_boundary": 0.49,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511078
      },
      {
        "date": "2026-04-03",
        "close": 0.62,
        "direction_boundary": 0.47,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51673
      },
      {
        "date": "2026-04-10",
        "close": 0.61,
        "direction_boundary": 0.42,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517694
      },
      {
        "date": "2026-04-17",
        "close": 0.57,
        "direction_boundary": 0.45,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494007
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "direction_boundary": 0.45,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48771
      },
      {
        "date": "2026-05-01",
        "close": 0.59,
        "direction_boundary": 0.46,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487776
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "direction_boundary": 0.45,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472528
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.44,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50607
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "direction_boundary": 0.46,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505849
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "direction_boundary": 0.45,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501916
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "direction_boundary": 0.45,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501167
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.46,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5038
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "direction_boundary": 0.43,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503757
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "direction_boundary": 0.42,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503574
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "direction_boundary": 0.45,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503574
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "direction_boundary": 0.44,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517479
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.43,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525735
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "direction_boundary": 0.43,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524595
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "direction_boundary": 0.49,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533348
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "direction_boundary": 0.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533348
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.04,
        "volume": 27904500
      },
      {
        "date": "2023-08-25",
        "close": 1.05,
        "volume": 19660400
      },
      {
        "date": "2023-09-01",
        "close": 1.05,
        "volume": 23597400
      },
      {
        "date": "2023-09-08",
        "close": 1.03,
        "volume": 7784000
      },
      {
        "date": "2023-09-15",
        "close": 0.93,
        "volume": 5128900
      },
      {
        "date": "2023-09-22",
        "close": 0.85,
        "volume": 4011800
      },
      {
        "date": "2023-09-29",
        "close": 0.91,
        "volume": 48803300
      },
      {
        "date": "2023-10-06",
        "close": 0.86,
        "volume": 4419800
      },
      {
        "date": "2023-10-13",
        "close": 0.89,
        "volume": 3956200
      },
      {
        "date": "2023-10-20",
        "close": 0.84,
        "volume": 2108200
      },
      {
        "date": "2023-10-27",
        "close": 0.83,
        "volume": 1767000
      },
      {
        "date": "2023-11-03",
        "close": 0.84,
        "volume": 3939600
      },
      {
        "date": "2023-11-10",
        "close": 0.83,
        "volume": 1590300
      },
      {
        "date": "2023-11-17",
        "close": 0.81,
        "volume": 1396200
      },
      {
        "date": "2023-11-24",
        "close": 0.8,
        "volume": 1470000
      },
      {
        "date": "2023-12-01",
        "close": 0.73,
        "volume": 3457800
      },
      {
        "date": "2023-12-08",
        "close": 0.66,
        "volume": 3001800
      },
      {
        "date": "2023-12-15",
        "close": 0.64,
        "volume": 2473700
      },
      {
        "date": "2023-12-22",
        "close": 0.69,
        "volume": 5899300
      },
      {
        "date": "2023-12-29",
        "close": 0.7,
        "volume": 1434100
      },
      {
        "date": "2024-01-05",
        "close": 0.76,
        "volume": 1884300
      },
      {
        "date": "2024-01-12",
        "close": 0.75,
        "volume": 36236400
      },
      {
        "date": "2024-01-19",
        "close": 0.76,
        "volume": 8469700
      },
      {
        "date": "2024-01-26",
        "close": 0.75,
        "volume": 6004900
      },
      {
        "date": "2024-02-02",
        "close": 0.95,
        "volume": 215351200
      },
      {
        "date": "2024-02-09",
        "close": 0.97,
        "volume": 79028300
      },
      {
        "date": "2024-02-16",
        "close": 0.88,
        "volume": 18642900
      },
      {
        "date": "2024-02-23",
        "close": 0.81,
        "volume": 24688100
      },
      {
        "date": "2024-03-01",
        "close": 0.7,
        "volume": 6334500
      },
      {
        "date": "2024-03-08",
        "close": 0.77,
        "volume": 5918700
      },
      {
        "date": "2024-03-15",
        "close": 0.9,
        "volume": 62167200
      },
      {
        "date": "2024-03-22",
        "close": 0.83,
        "volume": 11030100
      },
      {
        "date": "2024-03-29",
        "close": 0.8,
        "volume": 2363200
      },
      {
        "date": "2024-04-05",
        "close": 0.8,
        "volume": 62924900
      },
      {
        "date": "2024-04-12",
        "close": 0.82,
        "volume": 3476700
      },
      {
        "date": "2024-04-19",
        "close": 0.77,
        "volume": 2134900
      },
      {
        "date": "2024-04-26",
        "close": 0.76,
        "volume": 2276300
      },
      {
        "date": "2024-05-03",
        "close": 0.78,
        "volume": 10470500
      },
      {
        "date": "2024-05-10",
        "close": 0.78,
        "volume": 6337000
      },
      {
        "date": "2024-05-17",
        "close": 0.51,
        "volume": 18387000
      },
      {
        "date": "2024-05-24",
        "close": 0.5,
        "volume": 1838800
      },
      {
        "date": "2024-05-31",
        "close": 0.53,
        "volume": 1996300
      },
      {
        "date": "2024-06-07",
        "close": 0.49,
        "volume": 1678300
      },
      {
        "date": "2024-06-14",
        "close": 0.5,
        "volume": 1231300
      },
      {
        "date": "2024-06-21",
        "close": 0.51,
        "volume": 229300
      },
      {
        "date": "2024-06-28",
        "close": 0.5,
        "volume": 687600
      },
      {
        "date": "2024-07-05",
        "close": 0.51,
        "volume": 1105200
      },
      {
        "date": "2024-07-12",
        "close": 0.64,
        "volume": 15742900
      },
      {
        "date": "2024-07-19",
        "close": 0.55,
        "volume": 2013500
      },
      {
        "date": "2024-07-26",
        "close": 0.51,
        "volume": 1851500
      },
      {
        "date": "2024-08-02",
        "close": 0.54,
        "volume": 931500
      },
      {
        "date": "2024-08-09",
        "close": 0.53,
        "volume": 2187700
      },
      {
        "date": "2024-08-16",
        "close": 0.53,
        "volume": 3323800
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "volume": 31605300
      },
      {
        "date": "2024-08-30",
        "close": 0.62,
        "volume": 39527600
      },
      {
        "date": "2024-09-06",
        "close": 0.65,
        "volume": 10033900
      },
      {
        "date": "2024-09-13",
        "close": 0.69,
        "volume": 38062900
      },
      {
        "date": "2024-09-20",
        "close": 0.72,
        "volume": 11529500
      },
      {
        "date": "2024-09-27",
        "close": 0.71,
        "volume": 15201600
      },
      {
        "date": "2024-10-04",
        "close": 0.7,
        "volume": 5232000
      },
      {
        "date": "2024-10-11",
        "close": 0.73,
        "volume": 15274200
      },
      {
        "date": "2024-10-18",
        "close": 0.71,
        "volume": 3909000
      },
      {
        "date": "2024-10-25",
        "close": 0.69,
        "volume": 1907000
      },
      {
        "date": "2024-11-01",
        "close": 0.79,
        "volume": 109975700
      },
      {
        "date": "2024-11-08",
        "close": 0.81,
        "volume": 79004200
      },
      {
        "date": "2024-11-15",
        "close": 0.67,
        "volume": 20773000
      },
      {
        "date": "2024-11-22",
        "close": 0.62,
        "volume": 14203500
      },
      {
        "date": "2024-11-29",
        "close": 0.65,
        "volume": 9668400
      },
      {
        "date": "2024-12-06",
        "close": 0.66,
        "volume": 4602500
      },
      {
        "date": "2024-12-13",
        "close": 0.62,
        "volume": 2168600
      },
      {
        "date": "2024-12-20",
        "close": 0.53,
        "volume": 4094600
      },
      {
        "date": "2024-12-27",
        "close": 0.57,
        "volume": 3633900
      },
      {
        "date": "2025-01-03",
        "close": 0.57,
        "volume": 783900
      },
      {
        "date": "2025-01-10",
        "close": 0.53,
        "volume": 2173500
      },
      {
        "date": "2025-01-17",
        "close": 0.49,
        "volume": 3104000
      },
      {
        "date": "2025-01-24",
        "close": 0.58,
        "volume": 9531100
      },
      {
        "date": "2025-01-31",
        "close": 0.58,
        "volume": 4754400
      },
      {
        "date": "2025-02-07",
        "close": 0.58,
        "volume": 2567200
      },
      {
        "date": "2025-02-14",
        "close": 0.57,
        "volume": 2691800
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "volume": 34379900
      },
      {
        "date": "2025-02-28",
        "close": 0.49,
        "volume": 8318300
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "volume": 3878300
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "volume": 3848800
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "volume": 1679600
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "volume": 5390000
      },
      {
        "date": "2025-04-04",
        "close": 0.47,
        "volume": 2250500
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "volume": 2564900
      },
      {
        "date": "2025-04-18",
        "close": 0.45,
        "volume": 988800
      },
      {
        "date": "2025-04-25",
        "close": 0.45,
        "volume": 2020700
      },
      {
        "date": "2025-05-02",
        "close": 0.46,
        "volume": 1232000
      },
      {
        "date": "2025-05-09",
        "close": 0.45,
        "volume": 1569500
      },
      {
        "date": "2025-05-16",
        "close": 0.44,
        "volume": 780100
      },
      {
        "date": "2025-05-23",
        "close": 0.46,
        "volume": 1545700
      },
      {
        "date": "2025-05-30",
        "close": 0.45,
        "volume": 1449700
      },
      {
        "date": "2025-06-06",
        "close": 0.45,
        "volume": 392000
      },
      {
        "date": "2025-06-13",
        "close": 0.46,
        "volume": 10266500
      },
      {
        "date": "2025-06-20",
        "close": 0.43,
        "volume": 1974800
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "volume": 1416100
      },
      {
        "date": "2025-07-04",
        "close": 0.45,
        "volume": 2085600
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "volume": 1111100
      },
      {
        "date": "2025-07-18",
        "close": 0.43,
        "volume": 2838100
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "volume": 3526900
      },
      {
        "date": "2025-08-01",
        "close": 0.49,
        "volume": 14781000
      },
      {
        "date": "2025-08-08",
        "close": 0.5,
        "volume": 14196800
      },
      {
        "date": "2025-08-15",
        "close": 0.57,
        "volume": 38362100
      },
      {
        "date": "2025-08-22",
        "close": 0.62,
        "volume": 77605800
      },
      {
        "date": "2025-08-29",
        "close": 0.56,
        "volume": 43443600
      },
      {
        "date": "2025-09-05",
        "close": 0.58,
        "volume": 27837900
      },
      {
        "date": "2025-09-12",
        "close": 0.57,
        "volume": 15305800
      },
      {
        "date": "2025-09-19",
        "close": 0.59,
        "volume": 32889900
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "volume": 8687500
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "volume": 8212600
      },
      {
        "date": "2025-10-10",
        "close": 0.51,
        "volume": 1864100
      },
      {
        "date": "2025-10-17",
        "close": 0.45,
        "volume": 3815500
      },
      {
        "date": "2025-10-24",
        "close": 0.48,
        "volume": 1728500
      },
      {
        "date": "2025-10-31",
        "close": 0.48,
        "volume": 2188300
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "volume": 2968400
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 4749200
      },
      {
        "date": "2025-11-21",
        "close": 0.43,
        "volume": 7574800
      },
      {
        "date": "2025-11-28",
        "close": 0.46,
        "volume": 11296400
      },
      {
        "date": "2025-12-05",
        "close": 0.47,
        "volume": 6843900
      },
      {
        "date": "2025-12-12",
        "close": 0.46,
        "volume": 1459900
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "volume": 5211600
      },
      {
        "date": "2025-12-26",
        "close": 0.43,
        "volume": 3460200
      },
      {
        "date": "2026-01-02",
        "close": 0.44,
        "volume": 591500
      },
      {
        "date": "2026-01-09",
        "close": 0.43,
        "volume": 1837500
      },
      {
        "date": "2026-01-16",
        "close": 0.45,
        "volume": 8299500
      },
      {
        "date": "2026-01-23",
        "close": 0.44,
        "volume": 2725100
      },
      {
        "date": "2026-01-30",
        "close": 0.42,
        "volume": 3123300
      },
      {
        "date": "2026-02-06",
        "close": 0.42,
        "volume": 1402000
      },
      {
        "date": "2026-02-13",
        "close": 0.44,
        "volume": 4663800
      },
      {
        "date": "2026-02-20",
        "close": 0.49,
        "volume": 29662500
      },
      {
        "date": "2026-02-27",
        "close": 0.44,
        "volume": 8479600
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "volume": 7062600
      },
      {
        "date": "2026-03-13",
        "close": 0.54,
        "volume": 86171500
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 213112200
      },
      {
        "date": "2026-03-27",
        "close": 0.69,
        "volume": 392211200
      },
      {
        "date": "2026-04-03",
        "close": 0.62,
        "volume": 72523500
      },
      {
        "date": "2026-04-10",
        "close": 0.61,
        "volume": 32591300
      },
      {
        "date": "2026-04-17",
        "close": 0.57,
        "volume": 7774400
      },
      {
        "date": "2026-04-24",
        "close": 0.58,
        "volume": 33760300
      },
      {
        "date": "2026-05-01",
        "close": 0.59,
        "volume": 25752900
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "volume": 28036200
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 20850300
      },
      {
        "date": "2026-05-22",
        "close": 0.51,
        "volume": 11790700
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "volume": 6308600
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "volume": 1517000
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 909200
      },
      {
        "date": "2026-06-19",
        "close": 0.46,
        "volume": 632000
      },
      {
        "date": "2026-06-26",
        "close": 0.44,
        "volume": 1310000
      },
      {
        "date": "2026-07-03",
        "close": 0.43,
        "volume": 361500
      },
      {
        "date": "2026-07-10",
        "close": 0.47,
        "volume": 17864300
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 22548300
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "volume": 19113000
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "volume": 3675800
      },
      {
        "date": "2026-08-07",
        "close": 0.48,
        "volume": 7755000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.506333,
      "fair_value": 0.602115,
      "market_activity": -2.583632,
      "market_dynamics": -0.349532,
      "relative_strength": -17.543776
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.096528,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.074306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.14001,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.062689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.14881,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056704,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.273583,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 1.262295
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.008547
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.535714
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.193548
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.087719
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.160714
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.185185
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.106383
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}