{
  "ticker": {
    "uuid": "3b024d07-a80f-48f0-bbda-6bb79c593c64",
    "symbol": "ARWR",
    "name": "Arrowhead Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.42,
    "boundary_margin": 4.338002,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.39597,
    "volatility_stability": 0.8029,
    "risk_context": 0.2525,
    "current_regime": {
      "move": 2.014617,
      "interruption": -0.215365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 433.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.26,
        "direction_boundary": 42.61,
        "core_momentum": -0.336775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578159
      },
      {
        "date": "2023-08-25",
        "close": 27.91,
        "direction_boundary": 40.06,
        "core_momentum": -0.303295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576929
      },
      {
        "date": "2023-09-01",
        "close": 27.96,
        "direction_boundary": 39.42,
        "core_momentum": -0.290715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577016
      },
      {
        "date": "2023-09-08",
        "close": 29.9,
        "direction_boundary": 38.57,
        "core_momentum": -0.224786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506857
      },
      {
        "date": "2023-09-15",
        "close": 28.92,
        "direction_boundary": 34.59,
        "core_momentum": -0.16392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4954
      },
      {
        "date": "2023-09-22",
        "close": 27.24,
        "direction_boundary": 30.93,
        "core_momentum": -0.119302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503889
      },
      {
        "date": "2023-09-29",
        "close": 26.87,
        "direction_boundary": 33.05,
        "core_momentum": -0.186989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501051
      },
      {
        "date": "2023-10-06",
        "close": 25.19,
        "direction_boundary": 31.62,
        "core_momentum": -0.203352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507678
      },
      {
        "date": "2023-10-13",
        "close": 26.6,
        "direction_boundary": 32.02,
        "core_momentum": -0.169269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465062
      },
      {
        "date": "2023-10-20",
        "close": 25.44,
        "direction_boundary": 33.39,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46737
      },
      {
        "date": "2023-10-27",
        "close": 23.6,
        "direction_boundary": 35.87,
        "core_momentum": -0.342069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42693
      },
      {
        "date": "2023-11-03",
        "close": 28.15,
        "direction_boundary": 33.96,
        "core_momentum": -0.171084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443994
      },
      {
        "date": "2023-11-10",
        "close": 26.96,
        "direction_boundary": 34.49,
        "core_momentum": -0.218324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442842
      },
      {
        "date": "2023-11-17",
        "close": 28.06,
        "direction_boundary": 30.72,
        "core_momentum": -0.086589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438357
      },
      {
        "date": "2023-11-24",
        "close": 29.12,
        "direction_boundary": 29.5,
        "core_momentum": -0.012881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432093
      },
      {
        "date": "2023-12-01",
        "close": 23.17,
        "direction_boundary": 33.93,
        "core_momentum": -0.317123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51752
      },
      {
        "date": "2023-12-08",
        "close": 23.95,
        "direction_boundary": 30.24,
        "core_momentum": -0.208003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522116
      },
      {
        "date": "2023-12-15",
        "close": 28.55,
        "direction_boundary": 31.77,
        "core_momentum": -0.101353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585132
      },
      {
        "date": "2023-12-22",
        "close": 30.35,
        "direction_boundary": 38.3,
        "core_momentum": -0.207572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593005
      },
      {
        "date": "2023-12-29",
        "close": 30.6,
        "direction_boundary": 40.56,
        "core_momentum": -0.245562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592811
      },
      {
        "date": "2024-01-05",
        "close": 35.6,
        "direction_boundary": 37.38,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624089
      },
      {
        "date": "2024-01-12",
        "close": 36.43,
        "direction_boundary": 36.82,
        "core_momentum": -0.010592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622768
      },
      {
        "date": "2024-01-19",
        "close": 33.75,
        "direction_boundary": 33.76,
        "core_momentum": -0.000296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629182
      },
      {
        "date": "2024-01-26",
        "close": 32.75,
        "direction_boundary": 33.61,
        "core_momentum": -0.025588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62946
      },
      {
        "date": "2024-02-02",
        "close": 31.96,
        "direction_boundary": 36.74,
        "core_momentum": -0.130103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613204
      },
      {
        "date": "2024-02-09",
        "close": 32.56,
        "direction_boundary": 33.12,
        "core_momentum": -0.016908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598692
      },
      {
        "date": "2024-02-16",
        "close": 29.48,
        "direction_boundary": 33.75,
        "core_momentum": -0.126519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615075
      },
      {
        "date": "2024-02-23",
        "close": 31.595,
        "direction_boundary": 32.63,
        "core_momentum": -0.031719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621741
      },
      {
        "date": "2024-03-01",
        "close": 36.08,
        "direction_boundary": 32.35,
        "core_momentum": 0.115301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646512
      },
      {
        "date": "2024-03-08",
        "close": 33.45,
        "direction_boundary": 26.31,
        "core_momentum": 0.27138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651511
      },
      {
        "date": "2024-03-15",
        "close": 28.28,
        "direction_boundary": 24.3,
        "core_momentum": 0.163786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692498
      },
      {
        "date": "2024-03-22",
        "close": 27.21,
        "direction_boundary": 24.29,
        "core_momentum": 0.120214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689496
      },
      {
        "date": "2024-03-29",
        "close": 28.6,
        "direction_boundary": 25.4,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692601
      },
      {
        "date": "2024-04-05",
        "close": 25.78,
        "direction_boundary": 26.17,
        "core_momentum": -0.014903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70226
      },
      {
        "date": "2024-04-12",
        "close": 24.7,
        "direction_boundary": 30.46,
        "core_momentum": -0.1891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70037
      },
      {
        "date": "2024-04-19",
        "close": 22.33,
        "direction_boundary": 30.87,
        "core_momentum": -0.276644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711342
      },
      {
        "date": "2024-04-26",
        "close": 22.12,
        "direction_boundary": 35.41,
        "core_momentum": -0.375318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7042
      },
      {
        "date": "2024-05-03",
        "close": 24.44,
        "direction_boundary": 41.38,
        "core_momentum": -0.409377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672619
      },
      {
        "date": "2024-05-10",
        "close": 22.08,
        "direction_boundary": 39.32,
        "core_momentum": -0.438454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683943
      },
      {
        "date": "2024-05-17",
        "close": 24.77,
        "direction_boundary": 36.27,
        "core_momentum": -0.317066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702056
      },
      {
        "date": "2024-05-24",
        "close": 24.88,
        "direction_boundary": 33.6,
        "core_momentum": -0.259524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699617
      },
      {
        "date": "2024-05-31",
        "close": 22.95,
        "direction_boundary": 36.05,
        "core_momentum": -0.363384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632389
      },
      {
        "date": "2024-06-07",
        "close": 23.91,
        "direction_boundary": 35.32,
        "core_momentum": -0.323046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633315
      },
      {
        "date": "2024-06-14",
        "close": 25.84,
        "direction_boundary": 35.4,
        "core_momentum": -0.270056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592151
      },
      {
        "date": "2024-06-21",
        "close": 25.5,
        "direction_boundary": 35.24,
        "core_momentum": -0.27639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584765
      },
      {
        "date": "2024-06-28",
        "close": 25.99,
        "direction_boundary": 35.66,
        "core_momentum": -0.271172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585509
      },
      {
        "date": "2024-07-05",
        "close": 25.57,
        "direction_boundary": 33.32,
        "core_momentum": -0.232593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5396
      },
      {
        "date": "2024-07-12",
        "close": 28.11,
        "direction_boundary": 34.6,
        "core_momentum": -0.187572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55794
      },
      {
        "date": "2024-07-19",
        "close": 28.3,
        "direction_boundary": 36.08,
        "core_momentum": -0.215632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549996
      },
      {
        "date": "2024-07-26",
        "close": 28.19,
        "direction_boundary": 35.13,
        "core_momentum": -0.197552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548974
      },
      {
        "date": "2024-08-02",
        "close": 26.22,
        "direction_boundary": 31.65,
        "core_momentum": -0.171564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55623
      },
      {
        "date": "2024-08-09",
        "close": 23.41,
        "direction_boundary": 28.85,
        "core_momentum": -0.188562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573622
      },
      {
        "date": "2024-08-16",
        "close": 22.7,
        "direction_boundary": 28.26,
        "core_momentum": -0.196745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560632
      },
      {
        "date": "2024-08-23",
        "close": 24.78,
        "direction_boundary": 27.91,
        "core_momentum": -0.112146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566386
      },
      {
        "date": "2024-08-30",
        "close": 23.83,
        "direction_boundary": 27.96,
        "core_momentum": -0.147711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52907
      },
      {
        "date": "2024-09-06",
        "close": 22.22,
        "direction_boundary": 29.9,
        "core_momentum": -0.256856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527834
      },
      {
        "date": "2024-09-13",
        "close": 21.49,
        "direction_boundary": 28.92,
        "core_momentum": -0.256916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48118
      },
      {
        "date": "2024-09-20",
        "close": 20.8,
        "direction_boundary": 27.24,
        "core_momentum": -0.236417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480559
      },
      {
        "date": "2024-09-27",
        "close": 19.67,
        "direction_boundary": 26.87,
        "core_momentum": -0.267957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47643
      },
      {
        "date": "2024-10-04",
        "close": 18.82,
        "direction_boundary": 25.19,
        "core_momentum": -0.252878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460974
      },
      {
        "date": "2024-10-11",
        "close": 18.44,
        "direction_boundary": 26.6,
        "core_momentum": -0.306767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459034
      },
      {
        "date": "2024-10-18",
        "close": 21.18,
        "direction_boundary": 25.44,
        "core_momentum": -0.167453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484873
      },
      {
        "date": "2024-10-25",
        "close": 20.1,
        "direction_boundary": 23.6,
        "core_momentum": -0.148305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489808
      },
      {
        "date": "2024-11-01",
        "close": 19.49,
        "direction_boundary": 28.15,
        "core_momentum": -0.307638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467633
      },
      {
        "date": "2024-11-08",
        "close": 21.89,
        "direction_boundary": 26.96,
        "core_momentum": -0.188056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4785
      },
      {
        "date": "2024-11-15",
        "close": 18.57,
        "direction_boundary": 28.06,
        "core_momentum": -0.338204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500261
      },
      {
        "date": "2024-11-22",
        "close": 18.54,
        "direction_boundary": 29.12,
        "core_momentum": -0.363324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499956
      },
      {
        "date": "2024-11-29",
        "close": 26.03,
        "direction_boundary": 23.17,
        "core_momentum": 0.123435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687478
      },
      {
        "date": "2024-12-06",
        "close": 23.61,
        "direction_boundary": 23.95,
        "core_momentum": -0.014196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699656
      },
      {
        "date": "2024-12-13",
        "close": 21.85,
        "direction_boundary": 28.55,
        "core_momentum": -0.234676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698082
      },
      {
        "date": "2024-12-20",
        "close": 19.45,
        "direction_boundary": 30.35,
        "core_momentum": -0.359143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714538
      },
      {
        "date": "2024-12-27",
        "close": 18.96,
        "direction_boundary": 30.6,
        "core_momentum": -0.380392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713536
      },
      {
        "date": "2025-01-03",
        "close": 19.79,
        "direction_boundary": 35.6,
        "core_momentum": -0.444101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717548
      },
      {
        "date": "2025-01-10",
        "close": 18.49,
        "direction_boundary": 36.43,
        "core_momentum": -0.492451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705495
      },
      {
        "date": "2025-01-17",
        "close": 19.56,
        "direction_boundary": 33.75,
        "core_momentum": -0.420444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712014
      },
      {
        "date": "2025-01-24",
        "close": 20.76,
        "direction_boundary": 32.75,
        "core_momentum": -0.366107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719249
      },
      {
        "date": "2025-01-31",
        "close": 19.88,
        "direction_boundary": 31.96,
        "core_momentum": -0.377972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715459
      },
      {
        "date": "2025-02-07",
        "close": 20.24,
        "direction_boundary": 32.56,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700778
      },
      {
        "date": "2025-02-14",
        "close": 19.95,
        "direction_boundary": 29.48,
        "core_momentum": -0.32327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699968
      },
      {
        "date": "2025-02-21",
        "close": 19.9,
        "direction_boundary": 31.595,
        "core_momentum": -0.370154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687152
      },
      {
        "date": "2025-02-28",
        "close": 18.91,
        "direction_boundary": 36.08,
        "core_momentum": -0.475887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688416
      },
      {
        "date": "2025-03-07",
        "close": 16.97,
        "direction_boundary": 33.45,
        "core_momentum": -0.492676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6972
      },
      {
        "date": "2025-03-14",
        "close": 15.36,
        "direction_boundary": 28.28,
        "core_momentum": -0.45686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707561
      },
      {
        "date": "2025-03-21",
        "close": 14.8,
        "direction_boundary": 27.21,
        "core_momentum": -0.456082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707839
      },
      {
        "date": "2025-03-28",
        "close": 13.82,
        "direction_boundary": 28.6,
        "core_momentum": -0.516783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709583
      },
      {
        "date": "2025-04-04",
        "close": 10.68,
        "direction_boundary": 25.78,
        "core_momentum": -0.585725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785725
      },
      {
        "date": "2025-04-11",
        "close": 11.79,
        "direction_boundary": 24.7,
        "core_momentum": -0.522672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80336
      },
      {
        "date": "2025-04-18",
        "close": 11.24,
        "direction_boundary": 22.33,
        "core_momentum": -0.496641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772061
      },
      {
        "date": "2025-04-25",
        "close": 13.25,
        "direction_boundary": 22.12,
        "core_momentum": -0.400995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813789
      },
      {
        "date": "2025-05-02",
        "close": 14.42,
        "direction_boundary": 24.44,
        "core_momentum": -0.409984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825257
      },
      {
        "date": "2025-05-09",
        "close": 13.03,
        "direction_boundary": 22.08,
        "core_momentum": -0.409873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812962
      },
      {
        "date": "2025-05-16",
        "close": 15.71,
        "direction_boundary": 24.77,
        "core_momentum": -0.365765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833857
      },
      {
        "date": "2025-05-23",
        "close": 15.13,
        "direction_boundary": 24.88,
        "core_momentum": -0.391881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834935
      },
      {
        "date": "2025-05-30",
        "close": 16.07,
        "direction_boundary": 22.95,
        "core_momentum": -0.299782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677785
      },
      {
        "date": "2025-06-06",
        "close": 16.81,
        "direction_boundary": 23.91,
        "core_momentum": -0.296947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673364
      },
      {
        "date": "2025-06-13",
        "close": 15.74,
        "direction_boundary": 25.84,
        "core_momentum": -0.390867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671319
      },
      {
        "date": "2025-06-20",
        "close": 15.32,
        "direction_boundary": 25.5,
        "core_momentum": -0.399216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654941
      },
      {
        "date": "2025-06-27",
        "close": 16.08,
        "direction_boundary": 25.99,
        "core_momentum": -0.381301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659264
      },
      {
        "date": "2025-07-04",
        "close": 16.79,
        "direction_boundary": 25.57,
        "core_momentum": -0.343371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659318
      },
      {
        "date": "2025-07-11",
        "close": 18.31,
        "direction_boundary": 28.11,
        "core_momentum": -0.34863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665252
      },
      {
        "date": "2025-07-18",
        "close": 16.76,
        "direction_boundary": 28.3,
        "core_momentum": -0.407774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670857
      },
      {
        "date": "2025-07-25",
        "close": 15.74,
        "direction_boundary": 28.19,
        "core_momentum": -0.441646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66842
      },
      {
        "date": "2025-08-01",
        "close": 15.93,
        "direction_boundary": 26.22,
        "core_momentum": -0.392449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667414
      },
      {
        "date": "2025-08-08",
        "close": 16.42,
        "direction_boundary": 23.41,
        "core_momentum": -0.29859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668612
      },
      {
        "date": "2025-08-15",
        "close": 20.51,
        "direction_boundary": 22.7,
        "core_momentum": -0.096476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740855
      },
      {
        "date": "2025-08-22",
        "close": 21.33,
        "direction_boundary": 24.78,
        "core_momentum": -0.139225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742708
      },
      {
        "date": "2025-08-29",
        "close": 22.03,
        "direction_boundary": 23.83,
        "core_momentum": -0.075535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739642
      },
      {
        "date": "2025-09-05",
        "close": 29.075,
        "direction_boundary": 22.22,
        "core_momentum": 0.308506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810625
      },
      {
        "date": "2025-09-12",
        "close": 29.72,
        "direction_boundary": 21.49,
        "core_momentum": 0.382969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791827
      },
      {
        "date": "2025-09-19",
        "close": 30.69,
        "direction_boundary": 20.8,
        "core_momentum": 0.475481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786698
      },
      {
        "date": "2025-09-26",
        "close": 32.8,
        "direction_boundary": 19.67,
        "core_momentum": 0.667514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775757
      },
      {
        "date": "2025-10-03",
        "close": 36.12,
        "direction_boundary": 18.82,
        "core_momentum": 0.919235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656343
      },
      {
        "date": "2025-10-10",
        "close": 35.41,
        "direction_boundary": 18.44,
        "core_momentum": 0.920282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658174
      },
      {
        "date": "2025-10-17",
        "close": 36.81,
        "direction_boundary": 21.18,
        "core_momentum": 0.73796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645303
      },
      {
        "date": "2025-10-24",
        "close": 38.0,
        "direction_boundary": 20.1,
        "core_momentum": 0.890547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622232
      },
      {
        "date": "2025-10-31",
        "close": 42.39,
        "direction_boundary": 19.49,
        "core_momentum": 1.174962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626661
      },
      {
        "date": "2025-11-07",
        "close": 39.23,
        "direction_boundary": 21.89,
        "core_momentum": 0.792143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616565
      },
      {
        "date": "2025-11-14",
        "close": 41.26,
        "direction_boundary": 18.57,
        "core_momentum": 1.221863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580516
      },
      {
        "date": "2025-11-21",
        "close": 40.45,
        "direction_boundary": 18.54,
        "core_momentum": 1.181769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576444
      },
      {
        "date": "2025-11-28",
        "close": 52.7,
        "direction_boundary": 26.03,
        "core_momentum": 1.024587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656414
      },
      {
        "date": "2025-12-05",
        "close": 61.44,
        "direction_boundary": 23.61,
        "core_momentum": 1.602287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673202
      },
      {
        "date": "2025-12-12",
        "close": 70.09,
        "direction_boundary": 21.85,
        "core_momentum": 2.20778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660962
      },
      {
        "date": "2025-12-19",
        "close": 68.16,
        "direction_boundary": 19.45,
        "core_momentum": 2.50437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661187
      },
      {
        "date": "2025-12-26",
        "close": 70.16,
        "direction_boundary": 18.96,
        "core_momentum": 2.700422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66227
      },
      {
        "date": "2026-01-02",
        "close": 67.79,
        "direction_boundary": 19.79,
        "core_momentum": 2.425467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674053
      },
      {
        "date": "2026-01-09",
        "close": 64.56,
        "direction_boundary": 18.49,
        "core_momentum": 2.491617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686856
      },
      {
        "date": "2026-01-16",
        "close": 63.84,
        "direction_boundary": 19.56,
        "core_momentum": 2.263804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664035
      },
      {
        "date": "2026-01-23",
        "close": 67.05,
        "direction_boundary": 20.76,
        "core_momentum": 2.229769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643347
      },
      {
        "date": "2026-01-30",
        "close": 69.33,
        "direction_boundary": 19.88,
        "core_momentum": 2.487425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641114
      },
      {
        "date": "2026-02-06",
        "close": 64.52,
        "direction_boundary": 20.24,
        "core_momentum": 2.187747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664719
      },
      {
        "date": "2026-02-13",
        "close": 63.82,
        "direction_boundary": 19.95,
        "core_momentum": 2.198997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622968
      },
      {
        "date": "2026-02-20",
        "close": 63.59,
        "direction_boundary": 19.9,
        "core_momentum": 2.195477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626401
      },
      {
        "date": "2026-02-27",
        "close": 63.27,
        "direction_boundary": 18.91,
        "core_momentum": 2.345849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629691
      },
      {
        "date": "2026-03-06",
        "close": 59.82,
        "direction_boundary": 16.97,
        "core_momentum": 2.525044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542582
      },
      {
        "date": "2026-03-13",
        "close": 55.05,
        "direction_boundary": 15.36,
        "core_momentum": 2.583984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563961
      },
      {
        "date": "2026-03-20",
        "close": 56.33,
        "direction_boundary": 14.8,
        "core_momentum": 2.806081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563831
      },
      {
        "date": "2026-03-27",
        "close": 57.78,
        "direction_boundary": 13.82,
        "core_momentum": 3.180897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560414
      },
      {
        "date": "2026-04-03",
        "close": 61.03,
        "direction_boundary": 10.68,
        "core_momentum": 4.714419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55223
      },
      {
        "date": "2026-04-10",
        "close": 65.14,
        "direction_boundary": 11.79,
        "core_momentum": 4.525021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552492
      },
      {
        "date": "2026-04-17",
        "close": 69.51,
        "direction_boundary": 11.24,
        "core_momentum": 5.184164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555128
      },
      {
        "date": "2026-04-24",
        "close": 73.91,
        "direction_boundary": 13.25,
        "core_momentum": 4.578113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557422
      },
      {
        "date": "2026-05-01",
        "close": 74.81,
        "direction_boundary": 14.42,
        "core_momentum": 4.187933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544363
      },
      {
        "date": "2026-05-08",
        "close": 72.69,
        "direction_boundary": 13.03,
        "core_momentum": 4.578665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530603
      },
      {
        "date": "2026-05-15",
        "close": 76.67,
        "direction_boundary": 15.71,
        "core_momentum": 3.880331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530905
      },
      {
        "date": "2026-05-22",
        "close": 74.95,
        "direction_boundary": 15.13,
        "core_momentum": 3.953734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531391
      },
      {
        "date": "2026-05-29",
        "close": 77.91,
        "direction_boundary": 16.07,
        "core_momentum": 3.848164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403619
      },
      {
        "date": "2026-06-05",
        "close": 73.09,
        "direction_boundary": 16.81,
        "core_momentum": 3.348007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365256
      },
      {
        "date": "2026-06-12",
        "close": 74.52,
        "direction_boundary": 15.74,
        "core_momentum": 3.734435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31858
      },
      {
        "date": "2026-06-19",
        "close": 81.82,
        "direction_boundary": 15.32,
        "core_momentum": 4.340731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339298
      },
      {
        "date": "2026-06-26",
        "close": 78.89,
        "direction_boundary": 16.08,
        "core_momentum": 3.906095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342956
      },
      {
        "date": "2026-07-03",
        "close": 83.99,
        "direction_boundary": 16.79,
        "core_momentum": 4.002382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34732
      },
      {
        "date": "2026-07-10",
        "close": 76.4,
        "direction_boundary": 18.31,
        "core_momentum": 3.172583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367638
      },
      {
        "date": "2026-07-17",
        "close": 74.3,
        "direction_boundary": 16.76,
        "core_momentum": 3.433174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369959
      },
      {
        "date": "2026-07-24",
        "close": 85.6,
        "direction_boundary": 15.74,
        "core_momentum": 4.438374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411491
      },
      {
        "date": "2026-07-31",
        "close": 84.65,
        "direction_boundary": 15.93,
        "core_momentum": 4.313873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410926
      },
      {
        "date": "2026-08-07",
        "close": 87.65,
        "direction_boundary": 16.42,
        "core_momentum": 4.338002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.26,
        "volume": 3293727
      },
      {
        "date": "2023-08-25",
        "close": 27.91,
        "volume": 3454469
      },
      {
        "date": "2023-09-01",
        "close": 27.96,
        "volume": 4893788
      },
      {
        "date": "2023-09-08",
        "close": 29.9,
        "volume": 3426610
      },
      {
        "date": "2023-09-15",
        "close": 28.92,
        "volume": 6433956
      },
      {
        "date": "2023-09-22",
        "close": 27.24,
        "volume": 3964333
      },
      {
        "date": "2023-09-29",
        "close": 26.87,
        "volume": 3946316
      },
      {
        "date": "2023-10-06",
        "close": 25.19,
        "volume": 6004536
      },
      {
        "date": "2023-10-13",
        "close": 26.6,
        "volume": 5864735
      },
      {
        "date": "2023-10-20",
        "close": 25.44,
        "volume": 5160700
      },
      {
        "date": "2023-10-27",
        "close": 23.6,
        "volume": 3853558
      },
      {
        "date": "2023-11-03",
        "close": 28.15,
        "volume": 5916938
      },
      {
        "date": "2023-11-10",
        "close": 26.96,
        "volume": 4678317
      },
      {
        "date": "2023-11-17",
        "close": 28.06,
        "volume": 6348631
      },
      {
        "date": "2023-11-24",
        "close": 29.12,
        "volume": 2530012
      },
      {
        "date": "2023-12-01",
        "close": 23.17,
        "volume": 12646009
      },
      {
        "date": "2023-12-08",
        "close": 23.95,
        "volume": 8139439
      },
      {
        "date": "2023-12-15",
        "close": 28.55,
        "volume": 9068638
      },
      {
        "date": "2023-12-22",
        "close": 30.35,
        "volume": 5366303
      },
      {
        "date": "2023-12-29",
        "close": 30.6,
        "volume": 3055709
      },
      {
        "date": "2024-01-05",
        "close": 35.6,
        "volume": 15461639
      },
      {
        "date": "2024-01-12",
        "close": 36.43,
        "volume": 12764445
      },
      {
        "date": "2024-01-19",
        "close": 33.75,
        "volume": 4952222
      },
      {
        "date": "2024-01-26",
        "close": 32.75,
        "volume": 4672997
      },
      {
        "date": "2024-02-02",
        "close": 31.96,
        "volume": 4018560
      },
      {
        "date": "2024-02-09",
        "close": 32.56,
        "volume": 8508314
      },
      {
        "date": "2024-02-16",
        "close": 29.48,
        "volume": 6396107
      },
      {
        "date": "2024-02-23",
        "close": 31.595,
        "volume": 5604446
      },
      {
        "date": "2024-03-01",
        "close": 36.08,
        "volume": 13571719
      },
      {
        "date": "2024-03-08",
        "close": 33.45,
        "volume": 5857146
      },
      {
        "date": "2024-03-15",
        "close": 28.28,
        "volume": 10542890
      },
      {
        "date": "2024-03-22",
        "close": 27.21,
        "volume": 5018702
      },
      {
        "date": "2024-03-29",
        "close": 28.6,
        "volume": 2354065
      },
      {
        "date": "2024-04-05",
        "close": 25.78,
        "volume": 4026709
      },
      {
        "date": "2024-04-12",
        "close": 24.7,
        "volume": 3999146
      },
      {
        "date": "2024-04-19",
        "close": 22.33,
        "volume": 5090496
      },
      {
        "date": "2024-04-26",
        "close": 22.12,
        "volume": 4316459
      },
      {
        "date": "2024-05-03",
        "close": 24.44,
        "volume": 4583756
      },
      {
        "date": "2024-05-10",
        "close": 22.08,
        "volume": 5505663
      },
      {
        "date": "2024-05-17",
        "close": 24.77,
        "volume": 7150787
      },
      {
        "date": "2024-05-24",
        "close": 24.88,
        "volume": 2982266
      },
      {
        "date": "2024-05-31",
        "close": 22.95,
        "volume": 4329238
      },
      {
        "date": "2024-06-07",
        "close": 23.91,
        "volume": 6239602
      },
      {
        "date": "2024-06-14",
        "close": 25.84,
        "volume": 5491499
      },
      {
        "date": "2024-06-21",
        "close": 25.5,
        "volume": 6086568
      },
      {
        "date": "2024-06-28",
        "close": 25.99,
        "volume": 6526884
      },
      {
        "date": "2024-07-05",
        "close": 25.57,
        "volume": 2768748
      },
      {
        "date": "2024-07-12",
        "close": 28.11,
        "volume": 4887378
      },
      {
        "date": "2024-07-19",
        "close": 28.3,
        "volume": 5183079
      },
      {
        "date": "2024-07-26",
        "close": 28.19,
        "volume": 4049677
      },
      {
        "date": "2024-08-02",
        "close": 26.22,
        "volume": 4309006
      },
      {
        "date": "2024-08-09",
        "close": 23.41,
        "volume": 7514403
      },
      {
        "date": "2024-08-16",
        "close": 22.7,
        "volume": 4518518
      },
      {
        "date": "2024-08-23",
        "close": 24.78,
        "volume": 4020359
      },
      {
        "date": "2024-08-30",
        "close": 23.83,
        "volume": 4061920
      },
      {
        "date": "2024-09-06",
        "close": 22.22,
        "volume": 3725351
      },
      {
        "date": "2024-09-13",
        "close": 21.49,
        "volume": 5962249
      },
      {
        "date": "2024-09-20",
        "close": 20.8,
        "volume": 7667087
      },
      {
        "date": "2024-09-27",
        "close": 19.67,
        "volume": 4598940
      },
      {
        "date": "2024-10-04",
        "close": 18.82,
        "volume": 5488241
      },
      {
        "date": "2024-10-11",
        "close": 18.44,
        "volume": 5637207
      },
      {
        "date": "2024-10-18",
        "close": 21.18,
        "volume": 6272083
      },
      {
        "date": "2024-10-25",
        "close": 20.1,
        "volume": 3683894
      },
      {
        "date": "2024-11-01",
        "close": 19.49,
        "volume": 3924611
      },
      {
        "date": "2024-11-08",
        "close": 21.89,
        "volume": 6194908
      },
      {
        "date": "2024-11-15",
        "close": 18.57,
        "volume": 6141952
      },
      {
        "date": "2024-11-22",
        "close": 18.54,
        "volume": 4882074
      },
      {
        "date": "2024-11-29",
        "close": 26.03,
        "volume": 18150476
      },
      {
        "date": "2024-12-06",
        "close": 23.61,
        "volume": 10213344
      },
      {
        "date": "2024-12-13",
        "close": 21.85,
        "volume": 6509847
      },
      {
        "date": "2024-12-20",
        "close": 19.45,
        "volume": 9220357
      },
      {
        "date": "2024-12-27",
        "close": 18.96,
        "volume": 4309041
      },
      {
        "date": "2025-01-03",
        "close": 19.79,
        "volume": 4657711
      },
      {
        "date": "2025-01-10",
        "close": 18.49,
        "volume": 6909186
      },
      {
        "date": "2025-01-17",
        "close": 19.56,
        "volume": 7775274
      },
      {
        "date": "2025-01-24",
        "close": 20.76,
        "volume": 29943802
      },
      {
        "date": "2025-01-31",
        "close": 19.88,
        "volume": 7173100
      },
      {
        "date": "2025-02-07",
        "close": 20.24,
        "volume": 6641661
      },
      {
        "date": "2025-02-14",
        "close": 19.95,
        "volume": 7368797
      },
      {
        "date": "2025-02-21",
        "close": 19.9,
        "volume": 4796690
      },
      {
        "date": "2025-02-28",
        "close": 18.91,
        "volume": 6438335
      },
      {
        "date": "2025-03-07",
        "close": 16.97,
        "volume": 8117389
      },
      {
        "date": "2025-03-14",
        "close": 15.36,
        "volume": 8790746
      },
      {
        "date": "2025-03-21",
        "close": 14.8,
        "volume": 9082139
      },
      {
        "date": "2025-03-28",
        "close": 13.82,
        "volume": 6910413
      },
      {
        "date": "2025-04-04",
        "close": 10.68,
        "volume": 11110732
      },
      {
        "date": "2025-04-11",
        "close": 11.79,
        "volume": 14630724
      },
      {
        "date": "2025-04-18",
        "close": 11.24,
        "volume": 9422012
      },
      {
        "date": "2025-04-25",
        "close": 13.25,
        "volume": 7921430
      },
      {
        "date": "2025-05-02",
        "close": 14.42,
        "volume": 6469438
      },
      {
        "date": "2025-05-09",
        "close": 13.03,
        "volume": 6737535
      },
      {
        "date": "2025-05-16",
        "close": 15.71,
        "volume": 12999963
      },
      {
        "date": "2025-05-23",
        "close": 15.13,
        "volume": 8436234
      },
      {
        "date": "2025-05-30",
        "close": 16.07,
        "volume": 7790787
      },
      {
        "date": "2025-06-06",
        "close": 16.81,
        "volume": 7811617
      },
      {
        "date": "2025-06-13",
        "close": 15.74,
        "volume": 7000694
      },
      {
        "date": "2025-06-20",
        "close": 15.32,
        "volume": 7239851
      },
      {
        "date": "2025-06-27",
        "close": 16.08,
        "volume": 7326666
      },
      {
        "date": "2025-07-04",
        "close": 16.79,
        "volume": 5523553
      },
      {
        "date": "2025-07-11",
        "close": 18.31,
        "volume": 9128260
      },
      {
        "date": "2025-07-18",
        "close": 16.76,
        "volume": 8421563
      },
      {
        "date": "2025-07-25",
        "close": 15.74,
        "volume": 17109974
      },
      {
        "date": "2025-08-01",
        "close": 15.93,
        "volume": 7665235
      },
      {
        "date": "2025-08-08",
        "close": 16.42,
        "volume": 8767940
      },
      {
        "date": "2025-08-15",
        "close": 20.51,
        "volume": 17653441
      },
      {
        "date": "2025-08-22",
        "close": 21.33,
        "volume": 12154069
      },
      {
        "date": "2025-08-29",
        "close": 22.03,
        "volume": 10963911
      },
      {
        "date": "2025-09-05",
        "close": 29.075,
        "volume": 17522051
      },
      {
        "date": "2025-09-12",
        "close": 29.72,
        "volume": 14038644
      },
      {
        "date": "2025-09-19",
        "close": 30.69,
        "volume": 13790586
      },
      {
        "date": "2025-09-26",
        "close": 32.8,
        "volume": 11403820
      },
      {
        "date": "2025-10-03",
        "close": 36.12,
        "volume": 10187712
      },
      {
        "date": "2025-10-10",
        "close": 35.41,
        "volume": 10224277
      },
      {
        "date": "2025-10-17",
        "close": 36.81,
        "volume": 8829534
      },
      {
        "date": "2025-10-24",
        "close": 38.0,
        "volume": 7917947
      },
      {
        "date": "2025-10-31",
        "close": 42.39,
        "volume": 8550859
      },
      {
        "date": "2025-11-07",
        "close": 39.23,
        "volume": 8282922
      },
      {
        "date": "2025-11-14",
        "close": 41.26,
        "volume": 8194705
      },
      {
        "date": "2025-11-21",
        "close": 40.45,
        "volume": 14795725
      },
      {
        "date": "2025-11-28",
        "close": 52.7,
        "volume": 16565045
      },
      {
        "date": "2025-12-05",
        "close": 61.44,
        "volume": 17281610
      },
      {
        "date": "2025-12-12",
        "close": 70.09,
        "volume": 19308559
      },
      {
        "date": "2025-12-19",
        "close": 68.16,
        "volume": 15044393
      },
      {
        "date": "2025-12-26",
        "close": 70.16,
        "volume": 3661462
      },
      {
        "date": "2026-01-02",
        "close": 67.79,
        "volume": 4459308
      },
      {
        "date": "2026-01-09",
        "close": 64.56,
        "volume": 27331613
      },
      {
        "date": "2026-01-16",
        "close": 63.84,
        "volume": 10070269
      },
      {
        "date": "2026-01-23",
        "close": 67.05,
        "volume": 7564456
      },
      {
        "date": "2026-01-30",
        "close": 69.33,
        "volume": 10643402
      },
      {
        "date": "2026-02-06",
        "close": 64.52,
        "volume": 34012377
      },
      {
        "date": "2026-02-13",
        "close": 63.82,
        "volume": 16641320
      },
      {
        "date": "2026-02-20",
        "close": 63.59,
        "volume": 8079778
      },
      {
        "date": "2026-02-27",
        "close": 63.27,
        "volume": 10537956
      },
      {
        "date": "2026-03-06",
        "close": 59.82,
        "volume": 11255438
      },
      {
        "date": "2026-03-13",
        "close": 55.05,
        "volume": 15577604
      },
      {
        "date": "2026-03-20",
        "close": 56.33,
        "volume": 14351411
      },
      {
        "date": "2026-03-27",
        "close": 57.78,
        "volume": 11687746
      },
      {
        "date": "2026-04-03",
        "close": 61.03,
        "volume": 6655307
      },
      {
        "date": "2026-04-10",
        "close": 65.14,
        "volume": 7293365
      },
      {
        "date": "2026-04-17",
        "close": 69.51,
        "volume": 11719681
      },
      {
        "date": "2026-04-24",
        "close": 73.91,
        "volume": 9785905
      },
      {
        "date": "2026-05-01",
        "close": 74.81,
        "volume": 6820404
      },
      {
        "date": "2026-05-08",
        "close": 72.69,
        "volume": 9476566
      },
      {
        "date": "2026-05-15",
        "close": 76.67,
        "volume": 9501739
      },
      {
        "date": "2026-05-22",
        "close": 74.95,
        "volume": 8165589
      },
      {
        "date": "2026-05-29",
        "close": 77.91,
        "volume": 5370952
      },
      {
        "date": "2026-06-05",
        "close": 73.09,
        "volume": 8140701
      },
      {
        "date": "2026-06-12",
        "close": 74.52,
        "volume": 6697538
      },
      {
        "date": "2026-06-19",
        "close": 81.82,
        "volume": 8996374
      },
      {
        "date": "2026-06-26",
        "close": 78.89,
        "volume": 26301946
      },
      {
        "date": "2026-07-03",
        "close": 83.99,
        "volume": 8051249
      },
      {
        "date": "2026-07-10",
        "close": 76.4,
        "volume": 10411919
      },
      {
        "date": "2026-07-17",
        "close": 74.3,
        "volume": 12335234
      },
      {
        "date": "2026-07-24",
        "close": 85.6,
        "volume": 15319164
      },
      {
        "date": "2026-07-31",
        "close": 84.65,
        "volume": 8972859
      },
      {
        "date": "2026-08-07",
        "close": 87.65,
        "volume": 7002801
      }
    ],
    "sharemaestro_context": {
      "trend": 71.064333,
      "fair_value": 35.05359,
      "market_activity": 31.169027,
      "market_dynamics": 0.176447,
      "relative_strength": 31.516465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.005734,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.112818,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.082522,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.185374,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.05865,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.202994,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.120292
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.494648
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.12349
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.022469
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.113993
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.207317
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.280838
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.066921
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.014617
      }
    ]
  }
}