{
  "ticker": {
    "uuid": "3b027e96-074f-4476-87f5-37675594721d",
    "symbol": "XCHA",
    "name": "Xtrackers CSI300 Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.559999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.252,
    "boundary_margin": 0.302273,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156564,
    "volatility_stability": 0.658,
    "risk_context": 0.6387,
    "current_regime": {
      "move": 0.379515,
      "interruption": -0.203902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.756,
        "direction_boundary": 15.384,
        "core_momentum": -0.170827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177222
      },
      {
        "date": "2023-08-25",
        "close": 12.614,
        "direction_boundary": 15.3,
        "core_momentum": -0.175556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177482
      },
      {
        "date": "2023-09-01",
        "close": 13.024,
        "direction_boundary": 14.868,
        "core_momentum": -0.124025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173381
      },
      {
        "date": "2023-09-08",
        "close": 12.71,
        "direction_boundary": 15.086,
        "core_momentum": -0.157497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165041
      },
      {
        "date": "2023-09-15",
        "close": 12.728,
        "direction_boundary": 14.344,
        "core_momentum": -0.11266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165204
      },
      {
        "date": "2023-09-22",
        "close": 12.894,
        "direction_boundary": 14.182,
        "core_momentum": -0.090819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164891
      },
      {
        "date": "2023-09-29",
        "close": 12.872,
        "direction_boundary": 14.076,
        "core_momentum": -0.085536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164913
      },
      {
        "date": "2023-10-06",
        "close": 12.782,
        "direction_boundary": 14.318,
        "core_momentum": -0.107278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163941
      },
      {
        "date": "2023-10-13",
        "close": 12.742,
        "direction_boundary": 14.018,
        "core_momentum": -0.091026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163711
      },
      {
        "date": "2023-10-20",
        "close": 12.094,
        "direction_boundary": 13.66,
        "core_momentum": -0.114641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176369
      },
      {
        "date": "2023-10-27",
        "close": 12.256,
        "direction_boundary": 12.634,
        "core_momentum": -0.029919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2023-11-03",
        "close": 12.384,
        "direction_boundary": 13.722,
        "core_momentum": -0.097508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179456
      },
      {
        "date": "2023-11-10",
        "close": 12.378,
        "direction_boundary": 13.49,
        "core_momentum": -0.082431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178145
      },
      {
        "date": "2023-11-17",
        "close": 12.258,
        "direction_boundary": 13.352,
        "core_momentum": -0.081935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177968
      },
      {
        "date": "2023-11-24",
        "close": 12.18,
        "direction_boundary": 13.026,
        "core_momentum": -0.064947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17628
      },
      {
        "date": "2023-12-01",
        "close": 12.05,
        "direction_boundary": 13.738,
        "core_momentum": -0.122871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17614
      },
      {
        "date": "2023-12-08",
        "close": 11.786,
        "direction_boundary": 14.136,
        "core_momentum": -0.166242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2023-12-15",
        "close": 11.59,
        "direction_boundary": 13.84,
        "core_momentum": -0.162572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172477
      },
      {
        "date": "2023-12-22",
        "close": 11.468,
        "direction_boundary": 13.37,
        "core_momentum": -0.142259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164066
      },
      {
        "date": "2023-12-29",
        "close": 11.738,
        "direction_boundary": 13.69,
        "core_momentum": -0.142586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168096
      },
      {
        "date": "2024-01-05",
        "close": 11.446,
        "direction_boundary": 14.44,
        "core_momentum": -0.207341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170492
      },
      {
        "date": "2024-01-12",
        "close": 11.254,
        "direction_boundary": 14.674,
        "core_momentum": -0.233065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171111
      },
      {
        "date": "2024-01-19",
        "close": 11.25,
        "direction_boundary": 14.906,
        "core_momentum": -0.24527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170818
      },
      {
        "date": "2024-01-26",
        "close": 11.552,
        "direction_boundary": 15.236,
        "core_momentum": -0.241796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140788
      },
      {
        "date": "2024-02-02",
        "close": 10.94,
        "direction_boundary": 14.608,
        "core_momentum": -0.251095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155524
      },
      {
        "date": "2024-02-09",
        "close": 11.572,
        "direction_boundary": 14.634,
        "core_momentum": -0.209239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168262
      },
      {
        "date": "2024-02-16",
        "close": 11.924,
        "direction_boundary": 14.254,
        "core_momentum": -0.163463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173922
      },
      {
        "date": "2024-02-23",
        "close": 12.138,
        "direction_boundary": 14.186,
        "core_momentum": -0.144368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17569
      },
      {
        "date": "2024-03-01",
        "close": 12.264,
        "direction_boundary": 14.776,
        "core_momentum": -0.170005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169911
      },
      {
        "date": "2024-03-08",
        "close": 12.132,
        "direction_boundary": 14.098,
        "core_momentum": -0.139452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167405
      },
      {
        "date": "2024-03-15",
        "close": 12.322,
        "direction_boundary": 14.03,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169083
      },
      {
        "date": "2024-03-22",
        "close": 12.204,
        "direction_boundary": 14.234,
        "core_momentum": -0.142616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168186
      },
      {
        "date": "2024-03-29",
        "close": 12.184,
        "direction_boundary": 14.17,
        "core_momentum": -0.140155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168186
      },
      {
        "date": "2024-04-05",
        "close": 12.272,
        "direction_boundary": 14.298,
        "core_momentum": -0.141698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168512
      },
      {
        "date": "2024-04-12",
        "close": 12.136,
        "direction_boundary": 14.15,
        "core_momentum": -0.142332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169027
      },
      {
        "date": "2024-04-19",
        "close": 12.42,
        "direction_boundary": 13.944,
        "core_momentum": -0.109294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155948
      },
      {
        "date": "2024-04-26",
        "close": 12.548,
        "direction_boundary": 13.874,
        "core_momentum": -0.095574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155524
      },
      {
        "date": "2024-05-03",
        "close": 12.852,
        "direction_boundary": 13.862,
        "core_momentum": -0.072861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158287
      },
      {
        "date": "2024-05-10",
        "close": 12.8,
        "direction_boundary": 13.592,
        "core_momentum": -0.05827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158451
      },
      {
        "date": "2024-05-17",
        "close": 12.812,
        "direction_boundary": 13.65,
        "core_momentum": -0.061392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157654
      },
      {
        "date": "2024-05-24",
        "close": 12.382,
        "direction_boundary": 13.362,
        "core_momentum": -0.073342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165026
      },
      {
        "date": "2024-05-31",
        "close": 12.328,
        "direction_boundary": 13.424,
        "core_momentum": -0.081645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164385
      },
      {
        "date": "2024-06-07",
        "close": 12.388,
        "direction_boundary": 13.078,
        "core_momentum": -0.05276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16105
      },
      {
        "date": "2024-06-14",
        "close": 12.394,
        "direction_boundary": 13.346,
        "core_momentum": -0.071332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158808
      },
      {
        "date": "2024-06-21",
        "close": 12.204,
        "direction_boundary": 12.786,
        "core_momentum": -0.045519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159755
      },
      {
        "date": "2024-06-28",
        "close": 12.128,
        "direction_boundary": 12.84,
        "core_momentum": -0.055452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157265
      },
      {
        "date": "2024-07-05",
        "close": 11.886,
        "direction_boundary": 12.874,
        "core_momentum": -0.076744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155718
      },
      {
        "date": "2024-07-12",
        "close": 12.088,
        "direction_boundary": 12.892,
        "core_momentum": -0.062364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154791
      },
      {
        "date": "2024-07-19",
        "close": 12.286,
        "direction_boundary": 12.72,
        "core_momentum": -0.034119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155833
      },
      {
        "date": "2024-07-26",
        "close": 11.972,
        "direction_boundary": 13.642,
        "core_momentum": -0.122416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157226
      },
      {
        "date": "2024-08-02",
        "close": 12.03,
        "direction_boundary": 13.614,
        "core_momentum": -0.116351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135074
      },
      {
        "date": "2024-08-09",
        "close": 11.792,
        "direction_boundary": 12.958,
        "core_momentum": -0.089983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115766
      },
      {
        "date": "2024-08-16",
        "close": 11.77,
        "direction_boundary": 12.756,
        "core_momentum": -0.077297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10783
      },
      {
        "date": "2024-08-23",
        "close": 11.62,
        "direction_boundary": 12.614,
        "core_momentum": -0.078801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105783
      },
      {
        "date": "2024-08-30",
        "close": 11.684,
        "direction_boundary": 13.024,
        "core_momentum": -0.102887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104895
      },
      {
        "date": "2024-09-06",
        "close": 11.384,
        "direction_boundary": 12.71,
        "core_momentum": -0.104327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109503
      },
      {
        "date": "2024-09-13",
        "close": 11.152,
        "direction_boundary": 12.728,
        "core_momentum": -0.123821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109095
      },
      {
        "date": "2024-09-20",
        "close": 11.268,
        "direction_boundary": 12.894,
        "core_momentum": -0.126105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110483
      },
      {
        "date": "2024-09-27",
        "close": 13.454,
        "direction_boundary": 12.872,
        "core_momentum": 0.045214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273518
      },
      {
        "date": "2024-10-04",
        "close": 16.096001,
        "direction_boundary": 12.782,
        "core_momentum": 0.259271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366194
      },
      {
        "date": "2024-10-11",
        "close": 14.536,
        "direction_boundary": 12.742,
        "core_momentum": 0.140794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397227
      },
      {
        "date": "2024-10-18",
        "close": 14.32,
        "direction_boundary": 12.094,
        "core_momentum": 0.184058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397635
      },
      {
        "date": "2024-10-25",
        "close": 14.358,
        "direction_boundary": 12.256,
        "core_momentum": 0.171508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397592
      },
      {
        "date": "2024-11-01",
        "close": 14.104,
        "direction_boundary": 12.384,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397872
      },
      {
        "date": "2024-11-08",
        "close": 14.52,
        "direction_boundary": 12.378,
        "core_momentum": 0.173049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399251
      },
      {
        "date": "2024-11-15",
        "close": 14.466,
        "direction_boundary": 12.258,
        "core_momentum": 0.180127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399395
      },
      {
        "date": "2024-11-22",
        "close": 14.304,
        "direction_boundary": 12.18,
        "core_momentum": 0.174384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396196
      },
      {
        "date": "2024-11-29",
        "close": 14.414,
        "direction_boundary": 12.05,
        "core_momentum": 0.196183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395945
      },
      {
        "date": "2024-12-06",
        "close": 14.45,
        "direction_boundary": 11.786,
        "core_momentum": 0.226031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395972
      },
      {
        "date": "2024-12-13",
        "close": 14.398,
        "direction_boundary": 11.59,
        "core_momentum": 0.242278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396125
      },
      {
        "date": "2024-12-20",
        "close": 14.508,
        "direction_boundary": 11.468,
        "core_momentum": 0.265085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394944
      },
      {
        "date": "2024-12-27",
        "close": 14.654,
        "direction_boundary": 11.738,
        "core_momentum": 0.248424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394525
      },
      {
        "date": "2025-01-03",
        "close": 14.054,
        "direction_boundary": 11.446,
        "core_momentum": 0.227853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398657
      },
      {
        "date": "2025-01-10",
        "close": 13.916,
        "direction_boundary": 11.254,
        "core_momentum": 0.236538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398984
      },
      {
        "date": "2025-01-17",
        "close": 14.348,
        "direction_boundary": 11.25,
        "core_momentum": 0.275378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400254
      },
      {
        "date": "2025-01-24",
        "close": 14.266,
        "direction_boundary": 11.552,
        "core_momentum": 0.234938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398015
      },
      {
        "date": "2025-01-31",
        "close": 14.408,
        "direction_boundary": 10.94,
        "core_momentum": 0.317002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398028
      },
      {
        "date": "2025-02-07",
        "close": 14.588,
        "direction_boundary": 11.572,
        "core_momentum": 0.260629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396177
      },
      {
        "date": "2025-02-14",
        "close": 14.696,
        "direction_boundary": 11.924,
        "core_momentum": 0.232472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395916
      },
      {
        "date": "2025-02-21",
        "close": 14.936,
        "direction_boundary": 12.138,
        "core_momentum": 0.230516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394828
      },
      {
        "date": "2025-02-28",
        "close": 14.616,
        "direction_boundary": 12.264,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397188
      },
      {
        "date": "2025-03-07",
        "close": 14.178,
        "direction_boundary": 12.132,
        "core_momentum": 0.168645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398004
      },
      {
        "date": "2025-03-14",
        "close": 14.482,
        "direction_boundary": 12.322,
        "core_momentum": 0.175296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396123
      },
      {
        "date": "2025-03-21",
        "close": 14.084,
        "direction_boundary": 12.204,
        "core_momentum": 0.154048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399595
      },
      {
        "date": "2025-03-28",
        "close": 14.09,
        "direction_boundary": 12.184,
        "core_momentum": 0.156435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316959
      },
      {
        "date": "2025-04-04",
        "close": 13.088,
        "direction_boundary": 12.272,
        "core_momentum": 0.066493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209585
      },
      {
        "date": "2025-04-11",
        "close": 12.814,
        "direction_boundary": 12.136,
        "core_momentum": 0.055867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161573
      },
      {
        "date": "2025-04-18",
        "close": 12.888,
        "direction_boundary": 12.42,
        "core_momentum": 0.037681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161533
      },
      {
        "date": "2025-04-25",
        "close": 13.046,
        "direction_boundary": 12.548,
        "core_momentum": 0.039688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16286
      },
      {
        "date": "2025-05-02",
        "close": 13.226,
        "direction_boundary": 12.852,
        "core_momentum": 0.029101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163249
      },
      {
        "date": "2025-05-09",
        "close": 13.46,
        "direction_boundary": 12.8,
        "core_momentum": 0.051562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159534
      },
      {
        "date": "2025-05-16",
        "close": 13.826,
        "direction_boundary": 12.812,
        "core_momentum": 0.079145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164765
      },
      {
        "date": "2025-05-23",
        "close": 13.602,
        "direction_boundary": 12.382,
        "core_momentum": 0.09853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1655
      },
      {
        "date": "2025-05-30",
        "close": 13.38,
        "direction_boundary": 12.328,
        "core_momentum": 0.085334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166081
      },
      {
        "date": "2025-06-06",
        "close": 13.504,
        "direction_boundary": 12.388,
        "core_momentum": 0.090087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166776
      },
      {
        "date": "2025-06-13",
        "close": 13.308,
        "direction_boundary": 12.394,
        "core_momentum": 0.073745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167606
      },
      {
        "date": "2025-06-20",
        "close": 13.3,
        "direction_boundary": 12.204,
        "core_momentum": 0.089807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166949
      },
      {
        "date": "2025-06-27",
        "close": 13.372,
        "direction_boundary": 12.128,
        "core_momentum": 0.102573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166332
      },
      {
        "date": "2025-07-04",
        "close": 13.55,
        "direction_boundary": 11.886,
        "core_momentum": 0.139997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158312
      },
      {
        "date": "2025-07-11",
        "close": 13.744,
        "direction_boundary": 12.088,
        "core_momentum": 0.136995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159257
      },
      {
        "date": "2025-07-18",
        "close": 14.074,
        "direction_boundary": 12.286,
        "core_momentum": 0.145531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156853
      },
      {
        "date": "2025-07-25",
        "close": 14.192,
        "direction_boundary": 11.972,
        "core_momentum": 0.185433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157172
      },
      {
        "date": "2025-08-01",
        "close": 14.062,
        "direction_boundary": 12.03,
        "core_momentum": 0.168911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156949
      },
      {
        "date": "2025-08-08",
        "close": 14.252,
        "direction_boundary": 11.792,
        "core_momentum": 0.208616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157126
      },
      {
        "date": "2025-08-15",
        "close": 14.546,
        "direction_boundary": 11.77,
        "core_momentum": 0.235854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159522
      },
      {
        "date": "2025-08-22",
        "close": 15.316,
        "direction_boundary": 11.62,
        "core_momentum": 0.318072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173791
      },
      {
        "date": "2025-08-29",
        "close": 15.682,
        "direction_boundary": 11.684,
        "core_momentum": 0.342177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173343
      },
      {
        "date": "2025-09-05",
        "close": 15.438,
        "direction_boundary": 11.384,
        "core_momentum": 0.356114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168855
      },
      {
        "date": "2025-09-12",
        "close": 15.766,
        "direction_boundary": 11.152,
        "core_momentum": 0.413737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168814
      },
      {
        "date": "2025-09-19",
        "close": 15.714,
        "direction_boundary": 11.268,
        "core_momentum": 0.394569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163094
      },
      {
        "date": "2025-09-26",
        "close": 15.852,
        "direction_boundary": 13.454,
        "core_momentum": 0.178237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163115
      },
      {
        "date": "2025-10-03",
        "close": 16.236,
        "direction_boundary": 16.096001,
        "core_momentum": 0.008698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119846
      },
      {
        "date": "2025-10-10",
        "close": 15.724,
        "direction_boundary": 14.536,
        "core_momentum": 0.081728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125988
      },
      {
        "date": "2025-10-17",
        "close": 15.954,
        "direction_boundary": 14.32,
        "core_momentum": 0.114106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12628
      },
      {
        "date": "2025-10-24",
        "close": 19.176001,
        "direction_boundary": 14.358,
        "core_momentum": 0.335562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27462
      },
      {
        "date": "2025-10-31",
        "close": 16.577999,
        "direction_boundary": 14.104,
        "core_momentum": 0.175411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353435
      },
      {
        "date": "2025-11-07",
        "close": 16.610001,
        "direction_boundary": 14.52,
        "core_momentum": 0.143939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353317
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "direction_boundary": 14.466,
        "core_momentum": 0.140606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352814
      },
      {
        "date": "2025-11-21",
        "close": 16.035999,
        "direction_boundary": 14.304,
        "core_momentum": 0.121085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354812
      },
      {
        "date": "2025-11-28",
        "close": 16.312,
        "direction_boundary": 14.414,
        "core_momentum": 0.131678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35355
      },
      {
        "date": "2025-12-05",
        "close": 16.458,
        "direction_boundary": 14.45,
        "core_momentum": 0.138962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353547
      },
      {
        "date": "2025-12-12",
        "close": 16.271999,
        "direction_boundary": 14.398,
        "core_momentum": 0.130157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353166
      },
      {
        "date": "2025-12-19",
        "close": 16.431999,
        "direction_boundary": 14.508,
        "core_momentum": 0.132616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35297
      },
      {
        "date": "2025-12-26",
        "close": 16.535999,
        "direction_boundary": 14.654,
        "core_momentum": 0.128429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352958
      },
      {
        "date": "2026-01-02",
        "close": 16.841999,
        "direction_boundary": 14.054,
        "core_momentum": 0.198378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353175
      },
      {
        "date": "2026-01-09",
        "close": 17.412001,
        "direction_boundary": 13.916,
        "core_momentum": 0.251222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354793
      },
      {
        "date": "2026-01-16",
        "close": 17.322001,
        "direction_boundary": 14.348,
        "core_momentum": 0.207276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354675
      },
      {
        "date": "2026-01-23",
        "close": 17.035999,
        "direction_boundary": 14.266,
        "core_momentum": 0.194168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356314
      },
      {
        "date": "2026-01-30",
        "close": 16.884001,
        "direction_boundary": 14.408,
        "core_momentum": 0.171849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356292
      },
      {
        "date": "2026-02-06",
        "close": 16.924,
        "direction_boundary": 14.588,
        "core_momentum": 0.160132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356225
      },
      {
        "date": "2026-02-13",
        "close": 16.886,
        "direction_boundary": 14.696,
        "core_momentum": 0.14902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355855
      },
      {
        "date": "2026-02-20",
        "close": 17.208,
        "direction_boundary": 14.936,
        "core_momentum": 0.152116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350275
      },
      {
        "date": "2026-02-27",
        "close": 17.299999,
        "direction_boundary": 14.616,
        "core_momentum": 0.183634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349194
      },
      {
        "date": "2026-03-06",
        "close": 17.184,
        "direction_boundary": 14.178,
        "core_momentum": 0.212019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348416
      },
      {
        "date": "2026-03-13",
        "close": 17.601999,
        "direction_boundary": 14.482,
        "core_momentum": 0.21544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348733
      },
      {
        "date": "2026-03-20",
        "close": 16.908001,
        "direction_boundary": 14.084,
        "core_momentum": 0.200511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354047
      },
      {
        "date": "2026-03-27",
        "close": 16.754,
        "direction_boundary": 14.09,
        "core_momentum": 0.18907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354318
      },
      {
        "date": "2026-04-03",
        "close": 16.902,
        "direction_boundary": 13.088,
        "core_momentum": 0.291412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353074
      },
      {
        "date": "2026-04-10",
        "close": 17.337999,
        "direction_boundary": 12.814,
        "core_momentum": 0.353051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351134
      },
      {
        "date": "2026-04-17",
        "close": 17.757999,
        "direction_boundary": 12.888,
        "core_momentum": 0.377871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351953
      },
      {
        "date": "2026-04-24",
        "close": 17.93,
        "direction_boundary": 13.046,
        "core_momentum": 0.374368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238573
      },
      {
        "date": "2026-05-01",
        "close": 18.152,
        "direction_boundary": 13.226,
        "core_momentum": 0.372448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120604
      },
      {
        "date": "2026-05-08",
        "close": 18.34,
        "direction_boundary": 13.46,
        "core_momentum": 0.362556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120946
      },
      {
        "date": "2026-05-15",
        "close": 18.472,
        "direction_boundary": 13.826,
        "core_momentum": 0.336034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120072
      },
      {
        "date": "2026-05-22",
        "close": 18.378,
        "direction_boundary": 13.602,
        "core_momentum": 0.351125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111324
      },
      {
        "date": "2026-05-29",
        "close": 18.728001,
        "direction_boundary": 13.38,
        "core_momentum": 0.399701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111733
      },
      {
        "date": "2026-06-05",
        "close": 18.486,
        "direction_boundary": 13.504,
        "core_momentum": 0.368928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114423
      },
      {
        "date": "2026-06-12",
        "close": 18.48,
        "direction_boundary": 13.308,
        "core_momentum": 0.388638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112373
      },
      {
        "date": "2026-06-19",
        "close": 19.246,
        "direction_boundary": 13.3,
        "core_momentum": 0.447068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122714
      },
      {
        "date": "2026-06-26",
        "close": 19.228001,
        "direction_boundary": 13.372,
        "core_momentum": 0.43793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123097
      },
      {
        "date": "2026-07-03",
        "close": 19.006001,
        "direction_boundary": 13.55,
        "core_momentum": 0.402657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124001
      },
      {
        "date": "2026-07-10",
        "close": 18.864,
        "direction_boundary": 13.744,
        "core_momentum": 0.372526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2026-07-17",
        "close": 17.834,
        "direction_boundary": 14.074,
        "core_momentum": 0.267159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2026-07-24",
        "close": 18.483999,
        "direction_boundary": 14.192,
        "core_momentum": 0.302424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148813
      },
      {
        "date": "2026-07-31",
        "close": 18.049999,
        "direction_boundary": 14.062,
        "core_momentum": 0.283601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152587
      },
      {
        "date": "2026-08-07",
        "close": 18.559999,
        "direction_boundary": 14.252,
        "core_momentum": 0.302273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.756,
        "volume": 456920
      },
      {
        "date": "2023-08-25",
        "close": 12.614,
        "volume": 192870
      },
      {
        "date": "2023-09-01",
        "close": 13.024,
        "volume": 298479
      },
      {
        "date": "2023-09-08",
        "close": 12.71,
        "volume": 267416
      },
      {
        "date": "2023-09-15",
        "close": 12.728,
        "volume": 461217
      },
      {
        "date": "2023-09-22",
        "close": 12.894,
        "volume": 194434
      },
      {
        "date": "2023-09-29",
        "close": 12.872,
        "volume": 352020
      },
      {
        "date": "2023-10-06",
        "close": 12.782,
        "volume": 176008
      },
      {
        "date": "2023-10-13",
        "close": 12.742,
        "volume": 382572
      },
      {
        "date": "2023-10-20",
        "close": 12.094,
        "volume": 235029
      },
      {
        "date": "2023-10-27",
        "close": 12.256,
        "volume": 199711
      },
      {
        "date": "2023-11-03",
        "close": 12.384,
        "volume": 559736
      },
      {
        "date": "2023-11-10",
        "close": 12.378,
        "volume": 140899
      },
      {
        "date": "2023-11-17",
        "close": 12.258,
        "volume": 184845
      },
      {
        "date": "2023-11-24",
        "close": 12.18,
        "volume": 251926
      },
      {
        "date": "2023-12-01",
        "close": 12.05,
        "volume": 521039
      },
      {
        "date": "2023-12-08",
        "close": 11.786,
        "volume": 228284
      },
      {
        "date": "2023-12-15",
        "close": 11.59,
        "volume": 569414
      },
      {
        "date": "2023-12-22",
        "close": 11.468,
        "volume": 527979
      },
      {
        "date": "2023-12-29",
        "close": 11.738,
        "volume": 195272
      },
      {
        "date": "2024-01-05",
        "close": 11.446,
        "volume": 383955
      },
      {
        "date": "2024-01-12",
        "close": 11.254,
        "volume": 292844
      },
      {
        "date": "2024-01-19",
        "close": 11.25,
        "volume": 359533
      },
      {
        "date": "2024-01-26",
        "close": 11.552,
        "volume": 742358
      },
      {
        "date": "2024-02-02",
        "close": 10.94,
        "volume": 357720
      },
      {
        "date": "2024-02-09",
        "close": 11.572,
        "volume": 303735
      },
      {
        "date": "2024-02-16",
        "close": 11.924,
        "volume": 278184
      },
      {
        "date": "2024-02-23",
        "close": 12.138,
        "volume": 447118
      },
      {
        "date": "2024-03-01",
        "close": 12.264,
        "volume": 366833
      },
      {
        "date": "2024-03-08",
        "close": 12.132,
        "volume": 1440285
      },
      {
        "date": "2024-03-15",
        "close": 12.322,
        "volume": 239384
      },
      {
        "date": "2024-03-22",
        "close": 12.204,
        "volume": 224122
      },
      {
        "date": "2024-03-29",
        "close": 12.184,
        "volume": 342259
      },
      {
        "date": "2024-04-05",
        "close": 12.272,
        "volume": 164744
      },
      {
        "date": "2024-04-12",
        "close": 12.136,
        "volume": 1143512
      },
      {
        "date": "2024-04-19",
        "close": 12.42,
        "volume": 226349
      },
      {
        "date": "2024-04-26",
        "close": 12.548,
        "volume": 93178
      },
      {
        "date": "2024-05-03",
        "close": 12.852,
        "volume": 319969
      },
      {
        "date": "2024-05-10",
        "close": 12.8,
        "volume": 204497
      },
      {
        "date": "2024-05-17",
        "close": 12.812,
        "volume": 214764
      },
      {
        "date": "2024-05-24",
        "close": 12.382,
        "volume": 289510
      },
      {
        "date": "2024-05-31",
        "close": 12.328,
        "volume": 278550
      },
      {
        "date": "2024-06-07",
        "close": 12.388,
        "volume": 228266
      },
      {
        "date": "2024-06-14",
        "close": 12.394,
        "volume": 122162
      },
      {
        "date": "2024-06-21",
        "close": 12.204,
        "volume": 242804
      },
      {
        "date": "2024-06-28",
        "close": 12.128,
        "volume": 363180
      },
      {
        "date": "2024-07-05",
        "close": 11.886,
        "volume": 156948
      },
      {
        "date": "2024-07-12",
        "close": 12.088,
        "volume": 338301
      },
      {
        "date": "2024-07-19",
        "close": 12.286,
        "volume": 174707
      },
      {
        "date": "2024-07-26",
        "close": 11.972,
        "volume": 167264
      },
      {
        "date": "2024-08-02",
        "close": 12.03,
        "volume": 391765
      },
      {
        "date": "2024-08-09",
        "close": 11.792,
        "volume": 140759
      },
      {
        "date": "2024-08-16",
        "close": 11.77,
        "volume": 119104
      },
      {
        "date": "2024-08-23",
        "close": 11.62,
        "volume": 122353
      },
      {
        "date": "2024-08-30",
        "close": 11.684,
        "volume": 80425
      },
      {
        "date": "2024-09-06",
        "close": 11.384,
        "volume": 76896
      },
      {
        "date": "2024-09-13",
        "close": 11.152,
        "volume": 95150
      },
      {
        "date": "2024-09-20",
        "close": 11.268,
        "volume": 105244
      },
      {
        "date": "2024-09-27",
        "close": 13.454,
        "volume": 689506
      },
      {
        "date": "2024-10-04",
        "close": 16.096001,
        "volume": 629276
      },
      {
        "date": "2024-10-11",
        "close": 14.536,
        "volume": 1579734
      },
      {
        "date": "2024-10-18",
        "close": 14.32,
        "volume": 1668166
      },
      {
        "date": "2024-10-25",
        "close": 14.358,
        "volume": 179180
      },
      {
        "date": "2024-11-01",
        "close": 14.104,
        "volume": 307940
      },
      {
        "date": "2024-11-08",
        "close": 14.52,
        "volume": 392491
      },
      {
        "date": "2024-11-15",
        "close": 14.466,
        "volume": 205222
      },
      {
        "date": "2024-11-22",
        "close": 14.304,
        "volume": 101339
      },
      {
        "date": "2024-11-29",
        "close": 14.414,
        "volume": 69692
      },
      {
        "date": "2024-12-06",
        "close": 14.45,
        "volume": 167958
      },
      {
        "date": "2024-12-13",
        "close": 14.398,
        "volume": 422272
      },
      {
        "date": "2024-12-20",
        "close": 14.508,
        "volume": 123977
      },
      {
        "date": "2024-12-27",
        "close": 14.654,
        "volume": 61358
      },
      {
        "date": "2025-01-03",
        "close": 14.054,
        "volume": 235703
      },
      {
        "date": "2025-01-10",
        "close": 13.916,
        "volume": 208504
      },
      {
        "date": "2025-01-17",
        "close": 14.348,
        "volume": 109828
      },
      {
        "date": "2025-01-24",
        "close": 14.266,
        "volume": 288783
      },
      {
        "date": "2025-01-31",
        "close": 14.408,
        "volume": 181177
      },
      {
        "date": "2025-02-07",
        "close": 14.588,
        "volume": 255597
      },
      {
        "date": "2025-02-14",
        "close": 14.696,
        "volume": 231454
      },
      {
        "date": "2025-02-21",
        "close": 14.936,
        "volume": 163921
      },
      {
        "date": "2025-02-28",
        "close": 14.616,
        "volume": 271534
      },
      {
        "date": "2025-03-07",
        "close": 14.178,
        "volume": 209621
      },
      {
        "date": "2025-03-14",
        "close": 14.482,
        "volume": 84060
      },
      {
        "date": "2025-03-21",
        "close": 14.084,
        "volume": 263673
      },
      {
        "date": "2025-03-28",
        "close": 14.09,
        "volume": 288195
      },
      {
        "date": "2025-04-04",
        "close": 13.088,
        "volume": 219724
      },
      {
        "date": "2025-04-11",
        "close": 12.814,
        "volume": 563647
      },
      {
        "date": "2025-04-18",
        "close": 12.888,
        "volume": 123005
      },
      {
        "date": "2025-04-25",
        "close": 13.046,
        "volume": 122958
      },
      {
        "date": "2025-05-02",
        "close": 13.226,
        "volume": 146116
      },
      {
        "date": "2025-05-09",
        "close": 13.46,
        "volume": 447747
      },
      {
        "date": "2025-05-16",
        "close": 13.826,
        "volume": 136685
      },
      {
        "date": "2025-05-23",
        "close": 13.602,
        "volume": 105411
      },
      {
        "date": "2025-05-30",
        "close": 13.38,
        "volume": 397524
      },
      {
        "date": "2025-06-06",
        "close": 13.504,
        "volume": 107456
      },
      {
        "date": "2025-06-13",
        "close": 13.308,
        "volume": 739300
      },
      {
        "date": "2025-06-20",
        "close": 13.3,
        "volume": 123257
      },
      {
        "date": "2025-06-27",
        "close": 13.372,
        "volume": 201086
      },
      {
        "date": "2025-07-04",
        "close": 13.55,
        "volume": 177010
      },
      {
        "date": "2025-07-11",
        "close": 13.744,
        "volume": 246235
      },
      {
        "date": "2025-07-18",
        "close": 14.074,
        "volume": 208790
      },
      {
        "date": "2025-07-25",
        "close": 14.192,
        "volume": 82700
      },
      {
        "date": "2025-08-01",
        "close": 14.062,
        "volume": 213838
      },
      {
        "date": "2025-08-08",
        "close": 14.252,
        "volume": 171513
      },
      {
        "date": "2025-08-15",
        "close": 14.546,
        "volume": 219396
      },
      {
        "date": "2025-08-22",
        "close": 15.316,
        "volume": 289063
      },
      {
        "date": "2025-08-29",
        "close": 15.682,
        "volume": 500148
      },
      {
        "date": "2025-09-05",
        "close": 15.438,
        "volume": 398017
      },
      {
        "date": "2025-09-12",
        "close": 15.766,
        "volume": 952580
      },
      {
        "date": "2025-09-19",
        "close": 15.714,
        "volume": 866791
      },
      {
        "date": "2025-09-26",
        "close": 15.852,
        "volume": 532139
      },
      {
        "date": "2025-10-03",
        "close": 16.236,
        "volume": 398856
      },
      {
        "date": "2025-10-10",
        "close": 15.724,
        "volume": 332390
      },
      {
        "date": "2025-10-17",
        "close": 15.954,
        "volume": 367493
      },
      {
        "date": "2025-10-24",
        "close": 19.176001,
        "volume": 1596585
      },
      {
        "date": "2025-10-31",
        "close": 16.577999,
        "volume": 311052
      },
      {
        "date": "2025-11-07",
        "close": 16.610001,
        "volume": 492114
      },
      {
        "date": "2025-11-14",
        "close": 16.5,
        "volume": 209403
      },
      {
        "date": "2025-11-21",
        "close": 16.035999,
        "volume": 400849
      },
      {
        "date": "2025-11-28",
        "close": 16.312,
        "volume": 157569
      },
      {
        "date": "2025-12-05",
        "close": 16.458,
        "volume": 193166
      },
      {
        "date": "2025-12-12",
        "close": 16.271999,
        "volume": 137514
      },
      {
        "date": "2025-12-19",
        "close": 16.431999,
        "volume": 116737
      },
      {
        "date": "2025-12-26",
        "close": 16.535999,
        "volume": 104601
      },
      {
        "date": "2026-01-02",
        "close": 16.841999,
        "volume": 154742
      },
      {
        "date": "2026-01-09",
        "close": 17.412001,
        "volume": 227119
      },
      {
        "date": "2026-01-16",
        "close": 17.322001,
        "volume": 645815
      },
      {
        "date": "2026-01-23",
        "close": 17.035999,
        "volume": 229293
      },
      {
        "date": "2026-01-30",
        "close": 16.884001,
        "volume": 313810
      },
      {
        "date": "2026-02-06",
        "close": 16.924,
        "volume": 338417
      },
      {
        "date": "2026-02-13",
        "close": 16.886,
        "volume": 110209
      },
      {
        "date": "2026-02-20",
        "close": 17.208,
        "volume": 85806
      },
      {
        "date": "2026-02-27",
        "close": 17.299999,
        "volume": 416889
      },
      {
        "date": "2026-03-06",
        "close": 17.184,
        "volume": 569609
      },
      {
        "date": "2026-03-13",
        "close": 17.601999,
        "volume": 117933
      },
      {
        "date": "2026-03-20",
        "close": 16.908001,
        "volume": 216635
      },
      {
        "date": "2026-03-27",
        "close": 16.754,
        "volume": 170324
      },
      {
        "date": "2026-04-03",
        "close": 16.902,
        "volume": 140492
      },
      {
        "date": "2026-04-10",
        "close": 17.337999,
        "volume": 365800
      },
      {
        "date": "2026-04-17",
        "close": 17.757999,
        "volume": 171517
      },
      {
        "date": "2026-04-24",
        "close": 17.93,
        "volume": 116176
      },
      {
        "date": "2026-05-01",
        "close": 18.152,
        "volume": 616501
      },
      {
        "date": "2026-05-08",
        "close": 18.34,
        "volume": 215923
      },
      {
        "date": "2026-05-15",
        "close": 18.472,
        "volume": 268305
      },
      {
        "date": "2026-05-22",
        "close": 18.378,
        "volume": 622916
      },
      {
        "date": "2026-05-29",
        "close": 18.728001,
        "volume": 241646
      },
      {
        "date": "2026-06-05",
        "close": 18.486,
        "volume": 22801
      },
      {
        "date": "2026-06-12",
        "close": 18.48,
        "volume": 66096
      },
      {
        "date": "2026-06-19",
        "close": 19.246,
        "volume": 14603
      },
      {
        "date": "2026-06-26",
        "close": 19.228001,
        "volume": 123827
      },
      {
        "date": "2026-07-03",
        "close": 19.006001,
        "volume": 30492
      },
      {
        "date": "2026-07-10",
        "close": 18.864,
        "volume": 150929
      },
      {
        "date": "2026-07-17",
        "close": 17.834,
        "volume": 272460
      },
      {
        "date": "2026-07-24",
        "close": 18.483999,
        "volume": 2218062
      },
      {
        "date": "2026-07-31",
        "close": 18.049999,
        "volume": 124151
      },
      {
        "date": "2026-08-07",
        "close": 18.559999,
        "volume": 253130
      }
    ],
    "sharemaestro_context": {
      "trend": 17.8748,
      "fair_value": 14.375962,
      "market_activity": -1.407925,
      "market_dynamics": -0.666045,
      "relative_strength": -0.115974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.008575,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.011301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.031241,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.02629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.055283,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.061471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.155115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.020271
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.113936
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.016369
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.010742
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.002727
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.093203
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.170983
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.379515
      }
    ]
  }
}