{
  "ticker": {
    "uuid": "3b029a8f-c605-4634-8c0b-543bb3a314ac",
    "symbol": "225060",
    "name": "Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15440.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9564.551758,
    "boundary_margin": 0.614294,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.470162,
    "volatility_stability": 0.8091,
    "risk_context": 0.2127,
    "current_regime": {
      "move": 1.18099,
      "interruption": -0.228951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6727.860352,
        "direction_boundary": 7945.707031,
        "core_momentum": -0.153271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284406
      },
      {
        "date": "2023-08-25",
        "close": 6708.058105,
        "direction_boundary": 7851.645996,
        "core_momentum": -0.145649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278268
      },
      {
        "date": "2023-09-01",
        "close": 6906.082031,
        "direction_boundary": 7178.364746,
        "core_momentum": -0.037931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281669
      },
      {
        "date": "2023-09-08",
        "close": 6752.613281,
        "direction_boundary": 7104.105957,
        "core_momentum": -0.049477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276864
      },
      {
        "date": "2023-09-15",
        "close": 6901.131348,
        "direction_boundary": 6930.834961,
        "core_momentum": -0.004286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278136
      },
      {
        "date": "2023-09-22",
        "close": 6544.688477,
        "direction_boundary": 6425.874023,
        "core_momentum": 0.01849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285477
      },
      {
        "date": "2023-09-29",
        "close": 6401.121094,
        "direction_boundary": 5945.666504,
        "core_momentum": 0.076603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282107
      },
      {
        "date": "2023-10-06",
        "close": 6158.541992,
        "direction_boundary": 6297.158691,
        "core_momentum": -0.022013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285717
      },
      {
        "date": "2023-10-13",
        "close": 6435.775391,
        "direction_boundary": 5881.308594,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293139
      },
      {
        "date": "2023-10-20",
        "close": 6014.974609,
        "direction_boundary": 5762.494141,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304955
      },
      {
        "date": "2023-10-27",
        "close": 6019.925293,
        "direction_boundary": 5534.766602,
        "core_momentum": 0.087657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304492
      },
      {
        "date": "2023-11-03",
        "close": 6242.702148,
        "direction_boundary": 6079.33252,
        "core_momentum": 0.026873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309976
      },
      {
        "date": "2023-11-10",
        "close": 6212.998535,
        "direction_boundary": 6604.095703,
        "core_momentum": -0.05922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309977
      },
      {
        "date": "2023-11-17",
        "close": 6673.403809,
        "direction_boundary": 6831.823242,
        "core_momentum": -0.023188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326503
      },
      {
        "date": "2023-11-24",
        "close": 6747.663086,
        "direction_boundary": 6812.020508,
        "core_momentum": -0.009448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325593
      },
      {
        "date": "2023-12-01",
        "close": 6688.255859,
        "direction_boundary": 7198.166992,
        "core_momentum": -0.070839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325197
      },
      {
        "date": "2023-12-08",
        "close": 6643.700195,
        "direction_boundary": 7307.080078,
        "core_momentum": -0.090786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320964
      },
      {
        "date": "2023-12-15",
        "close": 6960.538574,
        "direction_boundary": 7005.09375,
        "core_momentum": -0.00636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309631
      },
      {
        "date": "2023-12-22",
        "close": 6831.823242,
        "direction_boundary": 6920.933594,
        "core_momentum": -0.012875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28579
      },
      {
        "date": "2023-12-29",
        "close": 7222.919922,
        "direction_boundary": 6906.082031,
        "core_momentum": 0.045878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296527
      },
      {
        "date": "2024-01-05",
        "close": 6960.538574,
        "direction_boundary": 7381.339355,
        "core_momentum": -0.057009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298983
      },
      {
        "date": "2024-01-12",
        "close": 6871.427734,
        "direction_boundary": 7891.250488,
        "core_momentum": -0.129235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267658
      },
      {
        "date": "2024-01-19",
        "close": 6485.28125,
        "direction_boundary": 7940.756836,
        "core_momentum": -0.183292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276272
      },
      {
        "date": "2024-01-26",
        "close": 6653.601563,
        "direction_boundary": 8242.743164,
        "core_momentum": -0.192793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271101
      },
      {
        "date": "2024-02-02",
        "close": 6708.058105,
        "direction_boundary": 8099.175781,
        "core_momentum": -0.17176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268534
      },
      {
        "date": "2024-02-09",
        "close": 6911.032715,
        "direction_boundary": 7678.375,
        "core_momentum": -0.099936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268687
      },
      {
        "date": "2024-02-16",
        "close": 6945.686523,
        "direction_boundary": 7465.499512,
        "core_momentum": -0.069629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252732
      },
      {
        "date": "2024-02-23",
        "close": 7326.882813,
        "direction_boundary": 7138.759766,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262763
      },
      {
        "date": "2024-03-01",
        "close": 7054.600098,
        "direction_boundary": 7118.95752,
        "core_momentum": -0.00904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266053
      },
      {
        "date": "2024-03-08",
        "close": 7326.882813,
        "direction_boundary": 6816.971191,
        "core_momentum": 0.0748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268635
      },
      {
        "date": "2024-03-15",
        "close": 7321.932129,
        "direction_boundary": 6747.663086,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267324
      },
      {
        "date": "2024-03-22",
        "close": 7336.783691,
        "direction_boundary": 6920.933594,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255169
      },
      {
        "date": "2024-03-29",
        "close": 7386.290039,
        "direction_boundary": 7153.611816,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25228
      },
      {
        "date": "2024-04-05",
        "close": 7430.845215,
        "direction_boundary": 7188.266113,
        "core_momentum": 0.033747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244123
      },
      {
        "date": "2024-04-12",
        "close": 7500.15332,
        "direction_boundary": 7272.42627,
        "core_momentum": 0.031314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238331
      },
      {
        "date": "2024-04-19",
        "close": 6816.971191,
        "direction_boundary": 7104.105957,
        "core_momentum": -0.040418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25787
      },
      {
        "date": "2024-04-26",
        "close": 7272.42627,
        "direction_boundary": 6965.489258,
        "core_momentum": 0.044065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270774
      },
      {
        "date": "2024-05-03",
        "close": 7663.523438,
        "direction_boundary": 6915.983398,
        "core_momentum": 0.108089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275098
      },
      {
        "date": "2024-05-10",
        "close": 7757.584473,
        "direction_boundary": 6891.22998,
        "core_momentum": 0.125718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274542
      },
      {
        "date": "2024-05-17",
        "close": 8084.32373,
        "direction_boundary": 6985.291504,
        "core_momentum": 0.157335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263665
      },
      {
        "date": "2024-05-24",
        "close": 7916.003418,
        "direction_boundary": 6831.823242,
        "core_momentum": 0.158696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26651
      },
      {
        "date": "2024-05-31",
        "close": 7534.807617,
        "direction_boundary": 6920.933594,
        "core_momentum": 0.088698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276788
      },
      {
        "date": "2024-06-07",
        "close": 7787.288086,
        "direction_boundary": 7168.463379,
        "core_momentum": 0.086326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279011
      },
      {
        "date": "2024-06-14",
        "close": 7767.48584,
        "direction_boundary": 7722.930176,
        "core_momentum": 0.005769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27301
      },
      {
        "date": "2024-06-21",
        "close": 7916.003418,
        "direction_boundary": 7069.45166,
        "core_momentum": 0.119748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271683
      },
      {
        "date": "2024-06-28",
        "close": 7950.657715,
        "direction_boundary": 7069.45166,
        "core_momentum": 0.12465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261939
      },
      {
        "date": "2024-07-05",
        "close": 8163.533691,
        "direction_boundary": 6891.22998,
        "core_momentum": 0.184627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256951
      },
      {
        "date": "2024-07-12",
        "close": 8475.420898,
        "direction_boundary": 7564.51123,
        "core_momentum": 0.120419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258984
      },
      {
        "date": "2024-07-19",
        "close": 8059.570801,
        "direction_boundary": 7361.536621,
        "core_momentum": 0.094822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255337
      },
      {
        "date": "2024-07-26",
        "close": 7762.535156,
        "direction_boundary": 7688.276367,
        "core_momentum": 0.009659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261743
      },
      {
        "date": "2024-08-02",
        "close": 7524.906738,
        "direction_boundary": 7430.845215,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266687
      },
      {
        "date": "2024-08-09",
        "close": 7604.116211,
        "direction_boundary": 7178.364746,
        "core_momentum": 0.05931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264343
      },
      {
        "date": "2024-08-16",
        "close": 7995.213379,
        "direction_boundary": 6727.860352,
        "core_momentum": 0.188374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272098
      },
      {
        "date": "2024-08-23",
        "close": 8034.817871,
        "direction_boundary": 6708.058105,
        "core_momentum": 0.197786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263146
      },
      {
        "date": "2024-08-30",
        "close": 8084.32373,
        "direction_boundary": 6906.082031,
        "core_momentum": 0.170609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256279
      },
      {
        "date": "2024-09-06",
        "close": 7678.375,
        "direction_boundary": 6752.613281,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263398
      },
      {
        "date": "2024-09-13",
        "close": 7673.424316,
        "direction_boundary": 6901.131348,
        "core_momentum": 0.111908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263397
      },
      {
        "date": "2024-09-20",
        "close": 8059.570801,
        "direction_boundary": 6544.688477,
        "core_momentum": 0.231467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271442
      },
      {
        "date": "2024-09-27",
        "close": 8911.073242,
        "direction_boundary": 6401.121094,
        "core_momentum": 0.392111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302877
      },
      {
        "date": "2024-10-04",
        "close": 9227.912109,
        "direction_boundary": 6158.541992,
        "core_momentum": 0.498392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305293
      },
      {
        "date": "2024-10-11",
        "close": 8673.445313,
        "direction_boundary": 6435.775391,
        "core_momentum": 0.347692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320461
      },
      {
        "date": "2024-10-18",
        "close": 8673.445313,
        "direction_boundary": 6014.974609,
        "core_momentum": 0.441975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285682
      },
      {
        "date": "2024-10-25",
        "close": 8515.025391,
        "direction_boundary": 6019.925293,
        "core_momentum": 0.414474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276544
      },
      {
        "date": "2024-11-01",
        "close": 8252.644531,
        "direction_boundary": 6242.702148,
        "core_momentum": 0.321967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272837
      },
      {
        "date": "2024-11-08",
        "close": 8673.445313,
        "direction_boundary": 6212.998535,
        "core_momentum": 0.396016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280273
      },
      {
        "date": "2024-11-15",
        "close": 7698.177246,
        "direction_boundary": 6673.403809,
        "core_momentum": 0.153561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323078
      },
      {
        "date": "2024-11-22",
        "close": 7713.029297,
        "direction_boundary": 6747.663086,
        "core_momentum": 0.143067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321922
      },
      {
        "date": "2024-11-29",
        "close": 7614.01709,
        "direction_boundary": 6688.255859,
        "core_momentum": 0.138416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314864
      },
      {
        "date": "2024-12-06",
        "close": 7916.003418,
        "direction_boundary": 6643.700195,
        "core_momentum": 0.191505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316197
      },
      {
        "date": "2024-12-13",
        "close": 7940.756836,
        "direction_boundary": 6960.538574,
        "core_momentum": 0.140825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31618
      },
      {
        "date": "2024-12-20",
        "close": 7500.15332,
        "direction_boundary": 6831.823242,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324936
      },
      {
        "date": "2024-12-27",
        "close": 7604.116211,
        "direction_boundary": 7222.919922,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32557
      },
      {
        "date": "2025-01-03",
        "close": 7510.054688,
        "direction_boundary": 6960.538574,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323305
      },
      {
        "date": "2025-01-10",
        "close": 7302.129883,
        "direction_boundary": 6871.427734,
        "core_momentum": 0.06268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319561
      },
      {
        "date": "2025-01-17",
        "close": 7346.685059,
        "direction_boundary": 6485.28125,
        "core_momentum": 0.132824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313335
      },
      {
        "date": "2025-01-24",
        "close": 7549.659668,
        "direction_boundary": 6653.601563,
        "core_momentum": 0.134673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312161
      },
      {
        "date": "2025-01-31",
        "close": 7609.066895,
        "direction_boundary": 6708.058105,
        "core_momentum": 0.134317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309329
      },
      {
        "date": "2025-02-07",
        "close": 7826.893066,
        "direction_boundary": 6911.032715,
        "core_momentum": 0.132521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311454
      },
      {
        "date": "2025-02-14",
        "close": 8005.114258,
        "direction_boundary": 6945.686523,
        "core_momentum": 0.15253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305042
      },
      {
        "date": "2025-02-21",
        "close": 8401.162109,
        "direction_boundary": 7326.882813,
        "core_momentum": 0.146622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31227
      },
      {
        "date": "2025-02-28",
        "close": 7722.930176,
        "direction_boundary": 7054.600098,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334067
      },
      {
        "date": "2025-03-07",
        "close": 7831.843262,
        "direction_boundary": 7326.882813,
        "core_momentum": 0.068919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326826
      },
      {
        "date": "2025-03-14",
        "close": 7861.546875,
        "direction_boundary": 7321.932129,
        "core_momentum": 0.073698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326846
      },
      {
        "date": "2025-03-21",
        "close": 8227.891602,
        "direction_boundary": 7336.783691,
        "core_momentum": 0.121458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325835
      },
      {
        "date": "2025-03-28",
        "close": 8000.163574,
        "direction_boundary": 7386.290039,
        "core_momentum": 0.08311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294462
      },
      {
        "date": "2025-04-04",
        "close": 7574.412598,
        "direction_boundary": 7430.845215,
        "core_momentum": 0.01932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296889
      },
      {
        "date": "2025-04-11",
        "close": 6648.650879,
        "direction_boundary": 7500.15332,
        "core_momentum": -0.113531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334685
      },
      {
        "date": "2025-04-18",
        "close": 7079.353027,
        "direction_boundary": 6816.971191,
        "core_momentum": 0.03849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349511
      },
      {
        "date": "2025-04-25",
        "close": 7411.042969,
        "direction_boundary": 7272.42627,
        "core_momentum": 0.019061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356877
      },
      {
        "date": "2025-05-02",
        "close": 7851.645996,
        "direction_boundary": 7663.523438,
        "core_momentum": 0.024548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365192
      },
      {
        "date": "2025-05-09",
        "close": 8010.064941,
        "direction_boundary": 7757.584473,
        "core_momentum": 0.032546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359055
      },
      {
        "date": "2025-05-16",
        "close": 8445.717773,
        "direction_boundary": 8084.32373,
        "core_momentum": 0.044703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325422
      },
      {
        "date": "2025-05-23",
        "close": 8470.470703,
        "direction_boundary": 7916.003418,
        "core_momentum": 0.070044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325415
      },
      {
        "date": "2025-05-30",
        "close": 8346.705078,
        "direction_boundary": 7534.807617,
        "core_momentum": 0.107753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325607
      },
      {
        "date": "2025-06-06",
        "close": 8440.766602,
        "direction_boundary": 7787.288086,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321835
      },
      {
        "date": "2025-06-13",
        "close": 8747.704102,
        "direction_boundary": 7767.48584,
        "core_momentum": 0.126195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325125
      },
      {
        "date": "2025-06-20",
        "close": 8534.828125,
        "direction_boundary": 7916.003418,
        "core_momentum": 0.078174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315973
      },
      {
        "date": "2025-06-27",
        "close": 9292.269531,
        "direction_boundary": 7950.657715,
        "core_momentum": 0.168742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334831
      },
      {
        "date": "2025-07-04",
        "close": 9287.318359,
        "direction_boundary": 8163.533691,
        "core_momentum": 0.137659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333802
      },
      {
        "date": "2025-07-11",
        "close": 9242.763672,
        "direction_boundary": 8475.420898,
        "core_momentum": 0.090537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33029
      },
      {
        "date": "2025-07-18",
        "close": 9455.638672,
        "direction_boundary": 8059.570801,
        "core_momentum": 0.173219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330799
      },
      {
        "date": "2025-07-25",
        "close": 9688.317383,
        "direction_boundary": 7762.535156,
        "core_momentum": 0.248087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330512
      },
      {
        "date": "2025-08-01",
        "close": 9163.553711,
        "direction_boundary": 7524.906738,
        "core_momentum": 0.217763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342702
      },
      {
        "date": "2025-08-08",
        "close": 9564.551758,
        "direction_boundary": 7604.116211,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345088
      },
      {
        "date": "2025-08-15",
        "close": 9846.736328,
        "direction_boundary": 7995.213379,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34577
      },
      {
        "date": "2025-08-22",
        "close": 9772.477539,
        "direction_boundary": 8034.817871,
        "core_momentum": 0.216266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34139
      },
      {
        "date": "2025-08-29",
        "close": 9668.514648,
        "direction_boundary": 8084.32373,
        "core_momentum": 0.195958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316986
      },
      {
        "date": "2025-09-05",
        "close": 9821.983398,
        "direction_boundary": 7678.375,
        "core_momentum": 0.279175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317055
      },
      {
        "date": "2025-09-12",
        "close": 10614.079102,
        "direction_boundary": 7673.424316,
        "core_momentum": 0.383226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330964
      },
      {
        "date": "2025-09-19",
        "close": 10871.509766,
        "direction_boundary": 8059.570801,
        "core_momentum": 0.348894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327868
      },
      {
        "date": "2025-09-26",
        "close": 10747.745117,
        "direction_boundary": 8911.073242,
        "core_momentum": 0.206111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324731
      },
      {
        "date": "2025-10-03",
        "close": 11128.94043,
        "direction_boundary": 9227.912109,
        "core_momentum": 0.206008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311794
      },
      {
        "date": "2025-10-10",
        "close": 11203.199219,
        "direction_boundary": 8673.445313,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231863
      },
      {
        "date": "2025-10-17",
        "close": 11109.138672,
        "direction_boundary": 8673.445313,
        "core_momentum": 0.280822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226602
      },
      {
        "date": "2025-10-24",
        "close": 11643.802734,
        "direction_boundary": 8515.025391,
        "core_momentum": 0.367442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226914
      },
      {
        "date": "2025-10-31",
        "close": 12059.652344,
        "direction_boundary": 8252.644531,
        "core_momentum": 0.461308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220948
      },
      {
        "date": "2025-11-07",
        "close": 11673.505859,
        "direction_boundary": 8673.445313,
        "core_momentum": 0.34589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23107
      },
      {
        "date": "2025-11-14",
        "close": 11534.889648,
        "direction_boundary": 7698.177246,
        "core_momentum": 0.498392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226949
      },
      {
        "date": "2025-11-21",
        "close": 10802.201172,
        "direction_boundary": 7713.029297,
        "core_momentum": 0.400513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251054
      },
      {
        "date": "2025-11-28",
        "close": 11331.915039,
        "direction_boundary": 7614.01709,
        "core_momentum": 0.488297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254039
      },
      {
        "date": "2025-12-05",
        "close": 11322.013672,
        "direction_boundary": 7916.003418,
        "core_momentum": 0.430269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254643
      },
      {
        "date": "2025-12-12",
        "close": 11470.532227,
        "direction_boundary": 7940.756836,
        "core_momentum": 0.444514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252223
      },
      {
        "date": "2025-12-19",
        "close": 11054.681641,
        "direction_boundary": 7500.15332,
        "core_momentum": 0.473927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256185
      },
      {
        "date": "2025-12-26",
        "close": 11624.0,
        "direction_boundary": 7604.116211,
        "core_momentum": 0.528646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239807
      },
      {
        "date": "2026-01-02",
        "close": 11760.0,
        "direction_boundary": 7510.054688,
        "core_momentum": 0.565901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239472
      },
      {
        "date": "2026-01-09",
        "close": 12400.0,
        "direction_boundary": 7302.129883,
        "core_momentum": 0.698135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246091
      },
      {
        "date": "2026-01-16",
        "close": 13300.0,
        "direction_boundary": 7346.685059,
        "core_momentum": 0.81034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258906
      },
      {
        "date": "2026-01-23",
        "close": 13445.0,
        "direction_boundary": 7549.659668,
        "core_momentum": 0.780875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258416
      },
      {
        "date": "2026-01-30",
        "close": 13905.0,
        "direction_boundary": 7609.066895,
        "core_momentum": 0.827425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240256
      },
      {
        "date": "2026-02-06",
        "close": 13130.0,
        "direction_boundary": 7826.893066,
        "core_momentum": 0.677549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257463
      },
      {
        "date": "2026-02-13",
        "close": 14605.0,
        "direction_boundary": 8005.114258,
        "core_momentum": 0.824459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288154
      },
      {
        "date": "2026-02-20",
        "close": 14320.0,
        "direction_boundary": 8401.162109,
        "core_momentum": 0.704526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29055
      },
      {
        "date": "2026-02-27",
        "close": 15440.0,
        "direction_boundary": 7722.930176,
        "core_momentum": 0.999241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299847
      },
      {
        "date": "2026-03-06",
        "close": 13485.0,
        "direction_boundary": 7831.843262,
        "core_momentum": 0.721817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36769
      },
      {
        "date": "2026-03-13",
        "close": 12905.0,
        "direction_boundary": 7861.546875,
        "core_momentum": 0.641534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363071
      },
      {
        "date": "2026-03-20",
        "close": 12730.0,
        "direction_boundary": 8227.891602,
        "core_momentum": 0.547176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36341
      },
      {
        "date": "2026-03-27",
        "close": 11905.0,
        "direction_boundary": 8000.163574,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37669
      },
      {
        "date": "2026-04-03",
        "close": 12140.0,
        "direction_boundary": 7574.412598,
        "core_momentum": 0.602765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37477
      },
      {
        "date": "2026-04-10",
        "close": 13805.0,
        "direction_boundary": 6648.650879,
        "core_momentum": 1.076361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413072
      },
      {
        "date": "2026-04-17",
        "close": 14840.0,
        "direction_boundary": 7079.353027,
        "core_momentum": 1.096237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421716
      },
      {
        "date": "2026-04-24",
        "close": 14990.0,
        "direction_boundary": 7411.042969,
        "core_momentum": 1.022657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418532
      },
      {
        "date": "2026-05-01",
        "close": 14595.0,
        "direction_boundary": 7851.645996,
        "core_momentum": 0.858846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419809
      },
      {
        "date": "2026-05-08",
        "close": 16930.0,
        "direction_boundary": 8010.064941,
        "core_momentum": 1.113591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45863
      },
      {
        "date": "2026-05-15",
        "close": 16380.0,
        "direction_boundary": 8445.717773,
        "core_momentum": 0.939444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461962
      },
      {
        "date": "2026-05-22",
        "close": 16440.0,
        "direction_boundary": 8470.470703,
        "core_momentum": 0.94086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448012
      },
      {
        "date": "2026-05-29",
        "close": 17590.0,
        "direction_boundary": 8346.705078,
        "core_momentum": 1.107418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451629
      },
      {
        "date": "2026-06-05",
        "close": 17130.0,
        "direction_boundary": 8440.766602,
        "core_momentum": 1.029437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455032
      },
      {
        "date": "2026-06-12",
        "close": 16785.0,
        "direction_boundary": 8747.704102,
        "core_momentum": 0.918789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457803
      },
      {
        "date": "2026-06-19",
        "close": 17795.0,
        "direction_boundary": 8534.828125,
        "core_momentum": 1.084986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455412
      },
      {
        "date": "2026-06-26",
        "close": 16400.0,
        "direction_boundary": 9292.269531,
        "core_momentum": 0.764908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473292
      },
      {
        "date": "2026-07-03",
        "close": 16490.0,
        "direction_boundary": 9287.318359,
        "core_momentum": 0.775539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47341
      },
      {
        "date": "2026-07-10",
        "close": 16295.0,
        "direction_boundary": 9242.763672,
        "core_momentum": 0.763001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470994
      },
      {
        "date": "2026-07-17",
        "close": 15835.0,
        "direction_boundary": 9455.638672,
        "core_momentum": 0.674662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465891
      },
      {
        "date": "2026-07-24",
        "close": 14790.0,
        "direction_boundary": 9688.317383,
        "core_momentum": 0.526581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477267
      },
      {
        "date": "2026-07-31",
        "close": 15415.0,
        "direction_boundary": 9163.553711,
        "core_momentum": 0.682208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47836
      },
      {
        "date": "2026-08-07",
        "close": 15440.0,
        "direction_boundary": 9564.551758,
        "core_momentum": 0.614294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470162
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6727.860352,
        "volume": 12477
      },
      {
        "date": "2023-08-25",
        "close": 6708.058105,
        "volume": 10935
      },
      {
        "date": "2023-09-01",
        "close": 6906.082031,
        "volume": 1771
      },
      {
        "date": "2023-09-08",
        "close": 6752.613281,
        "volume": 5247
      },
      {
        "date": "2023-09-15",
        "close": 6901.131348,
        "volume": 832
      },
      {
        "date": "2023-09-22",
        "close": 6544.688477,
        "volume": 6788
      },
      {
        "date": "2023-09-29",
        "close": 6401.121094,
        "volume": 3528
      },
      {
        "date": "2023-10-06",
        "close": 6158.541992,
        "volume": 6222
      },
      {
        "date": "2023-10-13",
        "close": 6435.775391,
        "volume": 8027
      },
      {
        "date": "2023-10-20",
        "close": 6014.974609,
        "volume": 1416
      },
      {
        "date": "2023-10-27",
        "close": 6019.925293,
        "volume": 4565
      },
      {
        "date": "2023-11-03",
        "close": 6242.702148,
        "volume": 1837
      },
      {
        "date": "2023-11-10",
        "close": 6212.998535,
        "volume": 6981
      },
      {
        "date": "2023-11-17",
        "close": 6673.403809,
        "volume": 14943
      },
      {
        "date": "2023-11-24",
        "close": 6747.663086,
        "volume": 14998
      },
      {
        "date": "2023-12-01",
        "close": 6688.255859,
        "volume": 5842
      },
      {
        "date": "2023-12-08",
        "close": 6643.700195,
        "volume": 6494
      },
      {
        "date": "2023-12-15",
        "close": 6960.538574,
        "volume": 4082
      },
      {
        "date": "2023-12-22",
        "close": 6831.823242,
        "volume": 2921
      },
      {
        "date": "2023-12-29",
        "close": 7222.919922,
        "volume": 3052
      },
      {
        "date": "2024-01-05",
        "close": 6960.538574,
        "volume": 16084
      },
      {
        "date": "2024-01-12",
        "close": 6871.427734,
        "volume": 3340
      },
      {
        "date": "2024-01-19",
        "close": 6485.28125,
        "volume": 6636
      },
      {
        "date": "2024-01-26",
        "close": 6653.601563,
        "volume": 2289
      },
      {
        "date": "2024-02-02",
        "close": 6708.058105,
        "volume": 2400
      },
      {
        "date": "2024-02-09",
        "close": 6911.032715,
        "volume": 7880
      },
      {
        "date": "2024-02-16",
        "close": 6945.686523,
        "volume": 10039
      },
      {
        "date": "2024-02-23",
        "close": 7326.882813,
        "volume": 6434
      },
      {
        "date": "2024-03-01",
        "close": 7054.600098,
        "volume": 3218
      },
      {
        "date": "2024-03-08",
        "close": 7326.882813,
        "volume": 2701
      },
      {
        "date": "2024-03-15",
        "close": 7321.932129,
        "volume": 9957
      },
      {
        "date": "2024-03-22",
        "close": 7336.783691,
        "volume": 6658
      },
      {
        "date": "2024-03-29",
        "close": 7386.290039,
        "volume": 3237
      },
      {
        "date": "2024-04-05",
        "close": 7430.845215,
        "volume": 6194
      },
      {
        "date": "2024-04-12",
        "close": 7500.15332,
        "volume": 6367
      },
      {
        "date": "2024-04-19",
        "close": 6816.971191,
        "volume": 6156
      },
      {
        "date": "2024-04-26",
        "close": 7272.42627,
        "volume": 19349
      },
      {
        "date": "2024-05-03",
        "close": 7663.523438,
        "volume": 13052
      },
      {
        "date": "2024-05-10",
        "close": 7757.584473,
        "volume": 7243
      },
      {
        "date": "2024-05-17",
        "close": 8084.32373,
        "volume": 12418
      },
      {
        "date": "2024-05-24",
        "close": 7916.003418,
        "volume": 16699
      },
      {
        "date": "2024-05-31",
        "close": 7534.807617,
        "volume": 6199
      },
      {
        "date": "2024-06-07",
        "close": 7787.288086,
        "volume": 913
      },
      {
        "date": "2024-06-14",
        "close": 7767.48584,
        "volume": 5025
      },
      {
        "date": "2024-06-21",
        "close": 7916.003418,
        "volume": 6872
      },
      {
        "date": "2024-06-28",
        "close": 7950.657715,
        "volume": 2908
      },
      {
        "date": "2024-07-05",
        "close": 8163.533691,
        "volume": 7819
      },
      {
        "date": "2024-07-12",
        "close": 8475.420898,
        "volume": 6350
      },
      {
        "date": "2024-07-19",
        "close": 8059.570801,
        "volume": 9966
      },
      {
        "date": "2024-07-26",
        "close": 7762.535156,
        "volume": 4328
      },
      {
        "date": "2024-08-02",
        "close": 7524.906738,
        "volume": 4997
      },
      {
        "date": "2024-08-09",
        "close": 7604.116211,
        "volume": 9216
      },
      {
        "date": "2024-08-16",
        "close": 7995.213379,
        "volume": 2682
      },
      {
        "date": "2024-08-23",
        "close": 8034.817871,
        "volume": 9273
      },
      {
        "date": "2024-08-30",
        "close": 8084.32373,
        "volume": 5363
      },
      {
        "date": "2024-09-06",
        "close": 7678.375,
        "volume": 5711
      },
      {
        "date": "2024-09-13",
        "close": 7673.424316,
        "volume": 2500
      },
      {
        "date": "2024-09-20",
        "close": 8059.570801,
        "volume": 1877
      },
      {
        "date": "2024-09-27",
        "close": 8911.073242,
        "volume": 12513
      },
      {
        "date": "2024-10-04",
        "close": 9227.912109,
        "volume": 9677
      },
      {
        "date": "2024-10-11",
        "close": 8673.445313,
        "volume": 10607
      },
      {
        "date": "2024-10-18",
        "close": 8673.445313,
        "volume": 5546
      },
      {
        "date": "2024-10-25",
        "close": 8515.025391,
        "volume": 1677
      },
      {
        "date": "2024-11-01",
        "close": 8252.644531,
        "volume": 902
      },
      {
        "date": "2024-11-08",
        "close": 8673.445313,
        "volume": 3461
      },
      {
        "date": "2024-11-15",
        "close": 7698.177246,
        "volume": 6163
      },
      {
        "date": "2024-11-22",
        "close": 7713.029297,
        "volume": 1368
      },
      {
        "date": "2024-11-29",
        "close": 7614.01709,
        "volume": 1203
      },
      {
        "date": "2024-12-06",
        "close": 7916.003418,
        "volume": 1107
      },
      {
        "date": "2024-12-13",
        "close": 7940.756836,
        "volume": 671
      },
      {
        "date": "2024-12-20",
        "close": 7500.15332,
        "volume": 1253
      },
      {
        "date": "2024-12-27",
        "close": 7604.116211,
        "volume": 3910
      },
      {
        "date": "2025-01-03",
        "close": 7510.054688,
        "volume": 796
      },
      {
        "date": "2025-01-10",
        "close": 7302.129883,
        "volume": 1814
      },
      {
        "date": "2025-01-17",
        "close": 7346.685059,
        "volume": 3969
      },
      {
        "date": "2025-01-24",
        "close": 7549.659668,
        "volume": 1017
      },
      {
        "date": "2025-01-31",
        "close": 7609.066895,
        "volume": 1242
      },
      {
        "date": "2025-02-07",
        "close": 7826.893066,
        "volume": 4866
      },
      {
        "date": "2025-02-14",
        "close": 8005.114258,
        "volume": 9437
      },
      {
        "date": "2025-02-21",
        "close": 8401.162109,
        "volume": 6489
      },
      {
        "date": "2025-02-28",
        "close": 7722.930176,
        "volume": 23742
      },
      {
        "date": "2025-03-07",
        "close": 7831.843262,
        "volume": 16256
      },
      {
        "date": "2025-03-14",
        "close": 7861.546875,
        "volume": 1624
      },
      {
        "date": "2025-03-21",
        "close": 8227.891602,
        "volume": 23240
      },
      {
        "date": "2025-03-28",
        "close": 8000.163574,
        "volume": 14007
      },
      {
        "date": "2025-04-04",
        "close": 7574.412598,
        "volume": 1837
      },
      {
        "date": "2025-04-11",
        "close": 6648.650879,
        "volume": 9049
      },
      {
        "date": "2025-04-18",
        "close": 7079.353027,
        "volume": 1522
      },
      {
        "date": "2025-04-25",
        "close": 7411.042969,
        "volume": 1136
      },
      {
        "date": "2025-05-02",
        "close": 7851.645996,
        "volume": 1279
      },
      {
        "date": "2025-05-09",
        "close": 8010.064941,
        "volume": 1948
      },
      {
        "date": "2025-05-16",
        "close": 8445.717773,
        "volume": 4956
      },
      {
        "date": "2025-05-23",
        "close": 8470.470703,
        "volume": 2810
      },
      {
        "date": "2025-05-30",
        "close": 8346.705078,
        "volume": 1453
      },
      {
        "date": "2025-06-06",
        "close": 8440.766602,
        "volume": 552
      },
      {
        "date": "2025-06-13",
        "close": 8747.704102,
        "volume": 6258
      },
      {
        "date": "2025-06-20",
        "close": 8534.828125,
        "volume": 489
      },
      {
        "date": "2025-06-27",
        "close": 9292.269531,
        "volume": 13961
      },
      {
        "date": "2025-07-04",
        "close": 9287.318359,
        "volume": 1783
      },
      {
        "date": "2025-07-11",
        "close": 9242.763672,
        "volume": 2010
      },
      {
        "date": "2025-07-18",
        "close": 9455.638672,
        "volume": 4633
      },
      {
        "date": "2025-07-25",
        "close": 9688.317383,
        "volume": 2000
      },
      {
        "date": "2025-08-01",
        "close": 9163.553711,
        "volume": 3331
      },
      {
        "date": "2025-08-08",
        "close": 9564.551758,
        "volume": 1485
      },
      {
        "date": "2025-08-15",
        "close": 9846.736328,
        "volume": 1080
      },
      {
        "date": "2025-08-22",
        "close": 9772.477539,
        "volume": 2088
      },
      {
        "date": "2025-08-29",
        "close": 9668.514648,
        "volume": 3811
      },
      {
        "date": "2025-09-05",
        "close": 9821.983398,
        "volume": 900
      },
      {
        "date": "2025-09-12",
        "close": 10614.079102,
        "volume": 2523
      },
      {
        "date": "2025-09-19",
        "close": 10871.509766,
        "volume": 2203
      },
      {
        "date": "2025-09-26",
        "close": 10747.745117,
        "volume": 3287
      },
      {
        "date": "2025-10-03",
        "close": 11128.94043,
        "volume": 1362
      },
      {
        "date": "2025-10-10",
        "close": 11203.199219,
        "volume": 77
      },
      {
        "date": "2025-10-17",
        "close": 11109.138672,
        "volume": 5301
      },
      {
        "date": "2025-10-24",
        "close": 11643.802734,
        "volume": 3700
      },
      {
        "date": "2025-10-31",
        "close": 12059.652344,
        "volume": 3496
      },
      {
        "date": "2025-11-07",
        "close": 11673.505859,
        "volume": 2335
      },
      {
        "date": "2025-11-14",
        "close": 11534.889648,
        "volume": 1614
      },
      {
        "date": "2025-11-21",
        "close": 10802.201172,
        "volume": 887
      },
      {
        "date": "2025-11-28",
        "close": 11331.915039,
        "volume": 330
      },
      {
        "date": "2025-12-05",
        "close": 11322.013672,
        "volume": 1490
      },
      {
        "date": "2025-12-12",
        "close": 11470.532227,
        "volume": 544
      },
      {
        "date": "2025-12-19",
        "close": 11054.681641,
        "volume": 1228
      },
      {
        "date": "2025-12-26",
        "close": 11624.0,
        "volume": 3947
      },
      {
        "date": "2026-01-02",
        "close": 11760.0,
        "volume": 3780
      },
      {
        "date": "2026-01-09",
        "close": 12400.0,
        "volume": 6984
      },
      {
        "date": "2026-01-16",
        "close": 13300.0,
        "volume": 5709
      },
      {
        "date": "2026-01-23",
        "close": 13445.0,
        "volume": 2906
      },
      {
        "date": "2026-01-30",
        "close": 13905.0,
        "volume": 8512
      },
      {
        "date": "2026-02-06",
        "close": 13130.0,
        "volume": 9844
      },
      {
        "date": "2026-02-13",
        "close": 14605.0,
        "volume": 4964
      },
      {
        "date": "2026-02-20",
        "close": 14320.0,
        "volume": 1452
      },
      {
        "date": "2026-02-27",
        "close": 15440.0,
        "volume": 8291
      },
      {
        "date": "2026-03-06",
        "close": 13485.0,
        "volume": 4616
      },
      {
        "date": "2026-03-13",
        "close": 12905.0,
        "volume": 2614
      },
      {
        "date": "2026-03-20",
        "close": 12730.0,
        "volume": 1565
      },
      {
        "date": "2026-03-27",
        "close": 11905.0,
        "volume": 6588
      },
      {
        "date": "2026-04-03",
        "close": 12140.0,
        "volume": 951
      },
      {
        "date": "2026-04-10",
        "close": 13805.0,
        "volume": 3854
      },
      {
        "date": "2026-04-17",
        "close": 14840.0,
        "volume": 8667
      },
      {
        "date": "2026-04-24",
        "close": 14990.0,
        "volume": 3660
      },
      {
        "date": "2026-05-01",
        "close": 14595.0,
        "volume": 3787
      },
      {
        "date": "2026-05-08",
        "close": 16930.0,
        "volume": 6074
      },
      {
        "date": "2026-05-15",
        "close": 16380.0,
        "volume": 3150
      },
      {
        "date": "2026-05-22",
        "close": 16440.0,
        "volume": 6884
      },
      {
        "date": "2026-05-29",
        "close": 17590.0,
        "volume": 3112
      },
      {
        "date": "2026-06-05",
        "close": 17130.0,
        "volume": 114
      },
      {
        "date": "2026-06-12",
        "close": 16785.0,
        "volume": 214
      },
      {
        "date": "2026-06-19",
        "close": 17795.0,
        "volume": 658
      },
      {
        "date": "2026-06-26",
        "close": 16400.0,
        "volume": 1836
      },
      {
        "date": "2026-07-03",
        "close": 16490.0,
        "volume": 258
      },
      {
        "date": "2026-07-10",
        "close": 16295.0,
        "volume": 2286
      },
      {
        "date": "2026-07-17",
        "close": 15835.0,
        "volume": 3449
      },
      {
        "date": "2026-07-24",
        "close": 14790.0,
        "volume": 2650
      },
      {
        "date": "2026-07-31",
        "close": 15415.0,
        "volume": 4428
      },
      {
        "date": "2026-08-07",
        "close": 15440.0,
        "volume": 7334
      }
    ],
    "sharemaestro_context": {
      "trend": 14975.166667,
      "fair_value": 9536.399602,
      "market_activity": -0.300435,
      "market_dynamics": -0.576072,
      "relative_strength": -4.288666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.024341,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.019473,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.037578,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.022921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024516,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.014459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.120419,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.081929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.03
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.099602
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.002134
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.023649
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.041525
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.18099
      }
    ]
  }
}