{
  "ticker": {
    "uuid": "3b03357c-b63b-4091-a032-d54b28a2239a",
    "symbol": "SMAX",
    "name": "ISHARES LARGE CAP MAX BUFFER SEP ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.149911,
    "boundary_margin": 0.076485,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.028428,
    "volatility_stability": 0.7574,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.05825,
      "interruption": -0.016949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-03",
        "close": 26.600516,
        "direction_boundary": 24.668681,
        "core_momentum": 0.078311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034201
      },
      {
        "date": "2025-10-10",
        "close": 26.501482,
        "direction_boundary": 24.777627,
        "core_momentum": 0.069573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034769
      },
      {
        "date": "2025-10-17",
        "close": 26.602001,
        "direction_boundary": 24.772985,
        "core_momentum": 0.073831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033231
      },
      {
        "date": "2025-10-24",
        "close": 26.706185,
        "direction_boundary": 24.762317,
        "core_momentum": 0.078501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032239
      },
      {
        "date": "2025-10-31",
        "close": 26.718762,
        "direction_boundary": 24.683398,
        "core_momentum": 0.082459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030923
      },
      {
        "date": "2025-11-07",
        "close": 26.649339,
        "direction_boundary": 24.900599,
        "core_momentum": 0.070229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031612
      },
      {
        "date": "2025-11-14",
        "close": 26.679743,
        "direction_boundary": 24.772195,
        "core_momentum": 0.077004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026363
      },
      {
        "date": "2025-11-21",
        "close": 26.615371,
        "direction_boundary": 24.856151,
        "core_momentum": 0.070776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024076
      },
      {
        "date": "2025-11-28",
        "close": 26.81839,
        "direction_boundary": 24.930231,
        "core_momentum": 0.075738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02458
      },
      {
        "date": "2025-12-05",
        "close": 26.873156,
        "direction_boundary": 25.024065,
        "core_momentum": 0.073893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024441
      },
      {
        "date": "2025-12-12",
        "close": 26.838197,
        "direction_boundary": 25.029004,
        "core_momentum": 0.072284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024883
      },
      {
        "date": "2025-12-19",
        "close": 26.917424,
        "direction_boundary": 24.959863,
        "core_momentum": 0.078428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024659
      },
      {
        "date": "2025-12-26",
        "close": 27.0154,
        "direction_boundary": 25.038881,
        "core_momentum": 0.078938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022143
      },
      {
        "date": "2026-01-02",
        "close": 26.9514,
        "direction_boundary": 25.025876,
        "core_momentum": 0.076941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022603
      },
      {
        "date": "2026-01-09",
        "close": 27.075,
        "direction_boundary": 24.926842,
        "core_momentum": 0.086179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02297
      },
      {
        "date": "2026-01-16",
        "close": 27.06,
        "direction_boundary": 25.15462,
        "core_momentum": 0.075747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023134
      },
      {
        "date": "2026-01-23",
        "close": 27.0384,
        "direction_boundary": 25.253654,
        "core_momentum": 0.070673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022999
      },
      {
        "date": "2026-01-30",
        "close": 27.0778,
        "direction_boundary": 25.223944,
        "core_momentum": 0.073496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021143
      },
      {
        "date": "2026-02-06",
        "close": 27.06,
        "direction_boundary": 25.209089,
        "core_momentum": 0.073422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019554
      },
      {
        "date": "2026-02-13",
        "close": 27.032,
        "direction_boundary": 25.308321,
        "core_momentum": 0.068107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019767
      },
      {
        "date": "2026-02-20",
        "close": 27.13,
        "direction_boundary": 25.223944,
        "core_momentum": 0.075565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02005
      },
      {
        "date": "2026-02-27",
        "close": 27.14,
        "direction_boundary": 25.164524,
        "core_momentum": 0.078502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019715
      },
      {
        "date": "2026-03-06",
        "close": 27.0093,
        "direction_boundary": 25.045683,
        "core_momentum": 0.078401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021105
      },
      {
        "date": "2026-03-13",
        "close": 26.93,
        "direction_boundary": 24.827808,
        "core_momentum": 0.084671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021404
      },
      {
        "date": "2026-03-20",
        "close": 26.77,
        "direction_boundary": 24.870393,
        "core_momentum": 0.07638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023337
      },
      {
        "date": "2026-03-27",
        "close": 26.68,
        "direction_boundary": 24.758484,
        "core_momentum": 0.07761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023842
      },
      {
        "date": "2026-04-03",
        "close": 26.875,
        "direction_boundary": 24.461383,
        "core_momentum": 0.098671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025111
      },
      {
        "date": "2026-04-10",
        "close": 27.101,
        "direction_boundary": 24.65945,
        "core_momentum": 0.099011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026695
      },
      {
        "date": "2026-04-17",
        "close": 27.39,
        "direction_boundary": 24.552296,
        "core_momentum": 0.115578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029697
      },
      {
        "date": "2026-04-24",
        "close": 27.44,
        "direction_boundary": 24.768388,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029445
      },
      {
        "date": "2026-05-01",
        "close": 27.51,
        "direction_boundary": 25.006069,
        "core_momentum": 0.100133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029506
      },
      {
        "date": "2026-05-08",
        "close": 27.595,
        "direction_boundary": 25.015973,
        "core_momentum": 0.103095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029121
      },
      {
        "date": "2026-05-15",
        "close": 27.6548,
        "direction_boundary": 25.382695,
        "core_momentum": 0.089514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029142
      },
      {
        "date": "2026-05-22",
        "close": 27.72,
        "direction_boundary": 25.211069,
        "core_momentum": 0.099517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028646
      },
      {
        "date": "2026-05-29",
        "close": 27.7999,
        "direction_boundary": 25.371405,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027377
      },
      {
        "date": "2026-06-05",
        "close": 27.7128,
        "direction_boundary": 25.471529,
        "core_momentum": 0.087991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028061
      },
      {
        "date": "2026-06-12",
        "close": 27.75,
        "direction_boundary": 25.521046,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027831
      },
      {
        "date": "2026-06-19",
        "close": 27.8348,
        "direction_boundary": 25.507379,
        "core_momentum": 0.091245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027844
      },
      {
        "date": "2026-06-26",
        "close": 27.7548,
        "direction_boundary": 25.758727,
        "core_momentum": 0.077491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028209
      },
      {
        "date": "2026-07-03",
        "close": 27.868,
        "direction_boundary": 25.867664,
        "core_momentum": 0.07733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028066
      },
      {
        "date": "2026-07-10",
        "close": 27.975,
        "direction_boundary": 25.897375,
        "core_momentum": 0.080225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02791
      },
      {
        "date": "2026-07-17",
        "close": 27.9298,
        "direction_boundary": 25.966698,
        "core_momentum": 0.075601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028087
      },
      {
        "date": "2026-07-24",
        "close": 27.92,
        "direction_boundary": 26.080587,
        "core_momentum": 0.070528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028029
      },
      {
        "date": "2026-07-31",
        "close": 28.02,
        "direction_boundary": 25.953329,
        "core_momentum": 0.07963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028216
      },
      {
        "date": "2026-08-07",
        "close": 28.15,
        "direction_boundary": 26.149911,
        "core_momentum": 0.076485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028428
      }
    ],
    "price_history": [
      {
        "date": "2024-10-04",
        "close": 24.668681,
        "volume": 3261282
      },
      {
        "date": "2024-10-11",
        "close": 24.777627,
        "volume": 668209
      },
      {
        "date": "2024-10-18",
        "close": 24.772985,
        "volume": 215493
      },
      {
        "date": "2024-10-25",
        "close": 24.762317,
        "volume": 253594
      },
      {
        "date": "2024-11-01",
        "close": 24.683398,
        "volume": 224034
      },
      {
        "date": "2024-11-08",
        "close": 24.900599,
        "volume": 290314
      },
      {
        "date": "2024-11-15",
        "close": 24.772195,
        "volume": 117064
      },
      {
        "date": "2024-11-22",
        "close": 24.856151,
        "volume": 134642
      },
      {
        "date": "2024-11-29",
        "close": 24.930231,
        "volume": 129168
      },
      {
        "date": "2024-12-06",
        "close": 25.024065,
        "volume": 255844
      },
      {
        "date": "2024-12-13",
        "close": 25.029004,
        "volume": 115594
      },
      {
        "date": "2024-12-20",
        "close": 24.959863,
        "volume": 108398
      },
      {
        "date": "2024-12-27",
        "close": 25.038881,
        "volume": 65212
      },
      {
        "date": "2025-01-03",
        "close": 25.025876,
        "volume": 186032
      },
      {
        "date": "2025-01-10",
        "close": 24.926842,
        "volume": 69271
      },
      {
        "date": "2025-01-17",
        "close": 25.15462,
        "volume": 182414
      },
      {
        "date": "2025-01-24",
        "close": 25.253654,
        "volume": 107594
      },
      {
        "date": "2025-01-31",
        "close": 25.223944,
        "volume": 901585
      },
      {
        "date": "2025-02-07",
        "close": 25.209089,
        "volume": 602663
      },
      {
        "date": "2025-02-14",
        "close": 25.308321,
        "volume": 73662
      },
      {
        "date": "2025-02-21",
        "close": 25.223944,
        "volume": 190300
      },
      {
        "date": "2025-02-28",
        "close": 25.164524,
        "volume": 386036
      },
      {
        "date": "2025-03-07",
        "close": 25.045683,
        "volume": 241718
      },
      {
        "date": "2025-03-14",
        "close": 24.827808,
        "volume": 1056986
      },
      {
        "date": "2025-03-21",
        "close": 24.870393,
        "volume": 274998
      },
      {
        "date": "2025-03-28",
        "close": 24.758484,
        "volume": 438432
      },
      {
        "date": "2025-04-04",
        "close": 24.461383,
        "volume": 1243552
      },
      {
        "date": "2025-04-11",
        "close": 24.65945,
        "volume": 1131403
      },
      {
        "date": "2025-04-18",
        "close": 24.552296,
        "volume": 40170
      },
      {
        "date": "2025-04-25",
        "close": 24.768388,
        "volume": 52560
      },
      {
        "date": "2025-05-02",
        "close": 25.006069,
        "volume": 58722
      },
      {
        "date": "2025-05-09",
        "close": 25.015973,
        "volume": 166518
      },
      {
        "date": "2025-05-16",
        "close": 25.382695,
        "volume": 93748
      },
      {
        "date": "2025-05-23",
        "close": 25.211069,
        "volume": 39714
      },
      {
        "date": "2025-05-30",
        "close": 25.371405,
        "volume": 11144
      },
      {
        "date": "2025-06-06",
        "close": 25.471529,
        "volume": 49524
      },
      {
        "date": "2025-06-13",
        "close": 25.521046,
        "volume": 64240
      },
      {
        "date": "2025-06-20",
        "close": 25.507379,
        "volume": 41032
      },
      {
        "date": "2025-06-27",
        "close": 25.758727,
        "volume": 52052
      },
      {
        "date": "2025-07-04",
        "close": 25.867664,
        "volume": 92597
      },
      {
        "date": "2025-07-11",
        "close": 25.897375,
        "volume": 175957
      },
      {
        "date": "2025-07-18",
        "close": 25.966698,
        "volume": 31823
      },
      {
        "date": "2025-07-25",
        "close": 26.080587,
        "volume": 15865
      },
      {
        "date": "2025-08-01",
        "close": 25.953329,
        "volume": 34884
      },
      {
        "date": "2025-08-08",
        "close": 26.149911,
        "volume": 28659
      },
      {
        "date": "2025-08-15",
        "close": 26.209332,
        "volume": 23364
      },
      {
        "date": "2025-08-22",
        "close": 26.248945,
        "volume": 336595
      },
      {
        "date": "2025-08-29",
        "close": 26.351841,
        "volume": 45585
      },
      {
        "date": "2025-09-05",
        "close": 26.313317,
        "volume": 81245
      },
      {
        "date": "2025-09-12",
        "close": 26.411856,
        "volume": 20577
      },
      {
        "date": "2025-09-19",
        "close": 26.432158,
        "volume": 53871
      },
      {
        "date": "2025-09-26",
        "close": 26.481675,
        "volume": 35613
      },
      {
        "date": "2025-10-03",
        "close": 26.600516,
        "volume": 561662
      },
      {
        "date": "2025-10-10",
        "close": 26.501482,
        "volume": 180181
      },
      {
        "date": "2025-10-17",
        "close": 26.602001,
        "volume": 224084
      },
      {
        "date": "2025-10-24",
        "close": 26.706185,
        "volume": 145405
      },
      {
        "date": "2025-10-31",
        "close": 26.718762,
        "volume": 153848
      },
      {
        "date": "2025-11-07",
        "close": 26.649339,
        "volume": 304629
      },
      {
        "date": "2025-11-14",
        "close": 26.679743,
        "volume": 76692
      },
      {
        "date": "2025-11-21",
        "close": 26.615371,
        "volume": 111035
      },
      {
        "date": "2025-11-28",
        "close": 26.81839,
        "volume": 188319
      },
      {
        "date": "2025-12-05",
        "close": 26.873156,
        "volume": 68301
      },
      {
        "date": "2025-12-12",
        "close": 26.838197,
        "volume": 90893
      },
      {
        "date": "2025-12-19",
        "close": 26.917424,
        "volume": 50326
      },
      {
        "date": "2025-12-26",
        "close": 27.0154,
        "volume": 38643
      },
      {
        "date": "2026-01-02",
        "close": 26.9514,
        "volume": 62895
      },
      {
        "date": "2026-01-09",
        "close": 27.075,
        "volume": 128870
      },
      {
        "date": "2026-01-16",
        "close": 27.06,
        "volume": 83824
      },
      {
        "date": "2026-01-23",
        "close": 27.0384,
        "volume": 31264
      },
      {
        "date": "2026-01-30",
        "close": 27.0778,
        "volume": 53934
      },
      {
        "date": "2026-02-06",
        "close": 27.06,
        "volume": 45246
      },
      {
        "date": "2026-02-13",
        "close": 27.032,
        "volume": 47014
      },
      {
        "date": "2026-02-20",
        "close": 27.13,
        "volume": 93110
      },
      {
        "date": "2026-02-27",
        "close": 27.14,
        "volume": 284808
      },
      {
        "date": "2026-03-06",
        "close": 27.0093,
        "volume": 15294
      },
      {
        "date": "2026-03-13",
        "close": 26.93,
        "volume": 35894
      },
      {
        "date": "2026-03-20",
        "close": 26.77,
        "volume": 187079
      },
      {
        "date": "2026-03-27",
        "close": 26.68,
        "volume": 172956
      },
      {
        "date": "2026-04-03",
        "close": 26.875,
        "volume": 508388
      },
      {
        "date": "2026-04-10",
        "close": 27.101,
        "volume": 261606
      },
      {
        "date": "2026-04-17",
        "close": 27.39,
        "volume": 49829
      },
      {
        "date": "2026-04-24",
        "close": 27.44,
        "volume": 48484
      },
      {
        "date": "2026-05-01",
        "close": 27.51,
        "volume": 61287
      },
      {
        "date": "2026-05-08",
        "close": 27.595,
        "volume": 15398
      },
      {
        "date": "2026-05-15",
        "close": 27.6548,
        "volume": 9204
      },
      {
        "date": "2026-05-22",
        "close": 27.72,
        "volume": 266195
      },
      {
        "date": "2026-05-29",
        "close": 27.7999,
        "volume": 42683
      },
      {
        "date": "2026-06-05",
        "close": 27.7128,
        "volume": 94124
      },
      {
        "date": "2026-06-12",
        "close": 27.75,
        "volume": 22368
      },
      {
        "date": "2026-06-19",
        "close": 27.8348,
        "volume": 11332
      },
      {
        "date": "2026-06-26",
        "close": 27.7548,
        "volume": 16945
      },
      {
        "date": "2026-07-03",
        "close": 27.868,
        "volume": 19990
      },
      {
        "date": "2026-07-10",
        "close": 27.975,
        "volume": 70281
      },
      {
        "date": "2026-07-17",
        "close": 27.9298,
        "volume": 53698
      },
      {
        "date": "2026-07-24",
        "close": 27.92,
        "volume": 12531
      },
      {
        "date": "2026-07-31",
        "close": 28.02,
        "volume": 23842
      },
      {
        "date": "2026-08-07",
        "close": 28.15,
        "volume": 15130
      }
    ],
    "sharemaestro_context": {
      "trend": 27.430947,
      "fair_value": 26.192908,
      "market_activity": 51.350237,
      "market_dynamics": 0.762357,
      "relative_strength": -7.453533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.004357,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.000333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.013191,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.004164,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.010319,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022922,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.05825
      }
    ]
  }
}