{
  "ticker": {
    "uuid": "3b047887-2251-4d38-affa-4c3e87d076f4",
    "symbol": "OCE",
    "name": "Oceana Group Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5282.405762,
    "boundary_margin": -0.986402,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.377214,
    "volatility_stability": 1.943,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.177598,
      "interruption": 0.200878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.486,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6927.794434,
        "direction_boundary": 5467.630371,
        "core_momentum": 0.267056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228809
      },
      {
        "date": "2023-08-25",
        "close": 7058.583496,
        "direction_boundary": 5408.763184,
        "core_momentum": 0.305027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229246
      },
      {
        "date": "2023-09-01",
        "close": 6858.905762,
        "direction_boundary": 5438.695801,
        "core_momentum": 0.261131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219006
      },
      {
        "date": "2023-09-08",
        "close": 7089.532715,
        "direction_boundary": 5401.779785,
        "core_momentum": 0.312444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201308
      },
      {
        "date": "2023-09-15",
        "close": 7636.647949,
        "direction_boundary": 5332.935547,
        "core_momentum": 0.431978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217758
      },
      {
        "date": "2023-09-22",
        "close": 7487.888672,
        "direction_boundary": 5506.541992,
        "core_momentum": 0.359817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219962
      },
      {
        "date": "2023-09-29",
        "close": 7537.808105,
        "direction_boundary": 5313.978027,
        "core_momentum": 0.418487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217089
      },
      {
        "date": "2023-10-06",
        "close": 7448.95166,
        "direction_boundary": 5587.359863,
        "core_momentum": 0.333179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216087
      },
      {
        "date": "2023-10-13",
        "close": 7194.362793,
        "direction_boundary": 5443.684082,
        "core_momentum": 0.321598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217063
      },
      {
        "date": "2023-10-20",
        "close": 7182.382813,
        "direction_boundary": 5324.953125,
        "core_momentum": 0.348816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21274
      },
      {
        "date": "2023-10-27",
        "close": 6921.804688,
        "direction_boundary": 5522.506348,
        "core_momentum": 0.253381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202947
      },
      {
        "date": "2023-11-03",
        "close": 6852.915527,
        "direction_boundary": 5637.24707,
        "core_momentum": 0.215649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203509
      },
      {
        "date": "2023-11-10",
        "close": 6494.495605,
        "direction_boundary": 5747.996094,
        "core_momentum": 0.129871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217003
      },
      {
        "date": "2023-11-17",
        "close": 6549.407227,
        "direction_boundary": 5537.472656,
        "core_momentum": 0.182743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217237
      },
      {
        "date": "2023-11-24",
        "close": 6564.382324,
        "direction_boundary": 5934.574219,
        "core_momentum": 0.106125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209125
      },
      {
        "date": "2023-12-01",
        "close": 6789.019043,
        "direction_boundary": 5553.437012,
        "core_momentum": 0.22249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21288
      },
      {
        "date": "2023-12-08",
        "close": 6784.026855,
        "direction_boundary": 6184.010254,
        "core_momentum": 0.097027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21181
      },
      {
        "date": "2023-12-15",
        "close": 6990.692383,
        "direction_boundary": 6477.346191,
        "core_momentum": 0.079253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215098
      },
      {
        "date": "2023-12-22",
        "close": 6900.807129,
        "direction_boundary": 6109.01416,
        "core_momentum": 0.129611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194244
      },
      {
        "date": "2023-12-29",
        "close": 7058.619629,
        "direction_boundary": 6317.63916,
        "core_momentum": 0.117288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192534
      },
      {
        "date": "2024-01-05",
        "close": 6969.725586,
        "direction_boundary": 6469.366211,
        "core_momentum": 0.077343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19283
      },
      {
        "date": "2024-01-12",
        "close": 7091.580078,
        "direction_boundary": 6635.067871,
        "core_momentum": 0.068803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185685
      },
      {
        "date": "2024-01-19",
        "close": 6994.695313,
        "direction_boundary": 6781.803223,
        "core_momentum": 0.031392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186686
      },
      {
        "date": "2024-01-26",
        "close": 7191.461914,
        "direction_boundary": 6837.703613,
        "core_momentum": 0.051736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190396
      },
      {
        "date": "2024-02-02",
        "close": 7141.520996,
        "direction_boundary": 7162.120117,
        "core_momentum": -0.002876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190745
      },
      {
        "date": "2024-02-09",
        "close": 7181.473633,
        "direction_boundary": 7145.150391,
        "core_momentum": 0.005084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190603
      },
      {
        "date": "2024-02-16",
        "close": 7187.466309,
        "direction_boundary": 6988.432617,
        "core_momentum": 0.02848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190604
      },
      {
        "date": "2024-02-23",
        "close": 7221.42627,
        "direction_boundary": 6883.621094,
        "core_momentum": 0.049074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189047
      },
      {
        "date": "2024-03-01",
        "close": 7179.476074,
        "direction_boundary": 7271.922852,
        "core_momentum": -0.012713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184498
      },
      {
        "date": "2024-03-08",
        "close": 6941.758789,
        "direction_boundary": 6781.803223,
        "core_momentum": 0.023586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185056
      },
      {
        "date": "2024-03-15",
        "close": 7102.567871,
        "direction_boundary": 7087.253906,
        "core_momentum": 0.002161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154505
      },
      {
        "date": "2024-03-22",
        "close": 7091.580078,
        "direction_boundary": 7083.262207,
        "core_momentum": 0.001174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152576
      },
      {
        "date": "2024-03-29",
        "close": 7041.639648,
        "direction_boundary": 6924.547363,
        "core_momentum": 0.01691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15219
      },
      {
        "date": "2024-04-05",
        "close": 7041.639648,
        "direction_boundary": 7087.253906,
        "core_momentum": -0.006436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151638
      },
      {
        "date": "2024-04-12",
        "close": 6845.871582,
        "direction_boundary": 6865.653809,
        "core_momentum": -0.002881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14906
      },
      {
        "date": "2024-04-19",
        "close": 7466.135742,
        "direction_boundary": 7087.253906,
        "core_momentum": 0.05346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193216
      },
      {
        "date": "2024-04-26",
        "close": 7291.343262,
        "direction_boundary": 6687.973145,
        "core_momentum": 0.090217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188761
      },
      {
        "date": "2024-05-03",
        "close": 7210.439453,
        "direction_boundary": 6713.925781,
        "core_momentum": 0.073953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188915
      },
      {
        "date": "2024-05-10",
        "close": 7231.414063,
        "direction_boundary": 6737.883301,
        "core_momentum": 0.073247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171011
      },
      {
        "date": "2024-05-17",
        "close": 7340.285645,
        "direction_boundary": 6687.973145,
        "core_momentum": 0.097535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171576
      },
      {
        "date": "2024-05-24",
        "close": 7261.379395,
        "direction_boundary": 6962.479004,
        "core_momentum": 0.04293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172852
      },
      {
        "date": "2024-05-31",
        "close": 7269.369629,
        "direction_boundary": 7102.227539,
        "core_momentum": 0.023534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167451
      },
      {
        "date": "2024-06-07",
        "close": 7316.313965,
        "direction_boundary": 7196.059082,
        "core_momentum": 0.016711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167458
      },
      {
        "date": "2024-06-14",
        "close": 7491.105957,
        "direction_boundary": 7311.851074,
        "core_momentum": 0.024516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165612
      },
      {
        "date": "2024-06-21",
        "close": 7451.153809,
        "direction_boundary": 6836.941406,
        "core_momentum": 0.089837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164512
      },
      {
        "date": "2024-06-28",
        "close": 7178.371094,
        "direction_boundary": 7038.614746,
        "core_momentum": 0.019856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171041
      },
      {
        "date": "2024-07-05",
        "close": 7093.449219,
        "direction_boundary": 7105.506836,
        "core_momentum": -0.001697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170923
      },
      {
        "date": "2024-07-12",
        "close": 6970.5625,
        "direction_boundary": 6825.958984,
        "core_momentum": 0.021184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170956
      },
      {
        "date": "2024-07-19",
        "close": 6719.794434,
        "direction_boundary": 6872.883301,
        "core_momentum": -0.022274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177289
      },
      {
        "date": "2024-07-26",
        "close": 6893.633789,
        "direction_boundary": 6867.891602,
        "core_momentum": 0.003748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176586
      },
      {
        "date": "2024-08-02",
        "close": 6993.541992,
        "direction_boundary": 6859.904297,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177774
      },
      {
        "date": "2024-08-09",
        "close": 7032.505859,
        "direction_boundary": 6915.813477,
        "core_momentum": 0.016873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177772
      },
      {
        "date": "2024-08-16",
        "close": 7003.532715,
        "direction_boundary": 6927.794434,
        "core_momentum": 0.010933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177814
      },
      {
        "date": "2024-08-23",
        "close": 7046.493164,
        "direction_boundary": 7058.583496,
        "core_momentum": -0.001713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177914
      },
      {
        "date": "2024-08-30",
        "close": 6838.68457,
        "direction_boundary": 6858.905762,
        "core_momentum": -0.002948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182324
      },
      {
        "date": "2024-09-06",
        "close": 6643.864258,
        "direction_boundary": 7089.532715,
        "core_momentum": -0.062863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180774
      },
      {
        "date": "2024-09-13",
        "close": 6614.891113,
        "direction_boundary": 7636.647949,
        "core_momentum": -0.133797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177277
      },
      {
        "date": "2024-09-20",
        "close": 6627.879395,
        "direction_boundary": 7487.888672,
        "core_momentum": -0.114853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177391
      },
      {
        "date": "2024-09-27",
        "close": 6960.572754,
        "direction_boundary": 7537.808105,
        "core_momentum": -0.076579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191067
      },
      {
        "date": "2024-10-04",
        "close": 6866.65918,
        "direction_boundary": 7448.95166,
        "core_momentum": -0.078171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19193
      },
      {
        "date": "2024-10-11",
        "close": 6933.597168,
        "direction_boundary": 7194.362793,
        "core_momentum": -0.036246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18834
      },
      {
        "date": "2024-10-18",
        "close": 6826.695801,
        "direction_boundary": 7182.382813,
        "core_momentum": -0.049522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142498
      },
      {
        "date": "2024-10-25",
        "close": 6627.879395,
        "direction_boundary": 6921.804688,
        "core_momentum": -0.042464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144384
      },
      {
        "date": "2024-11-01",
        "close": 6893.633789,
        "direction_boundary": 6852.915527,
        "core_momentum": 0.005942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155672
      },
      {
        "date": "2024-11-08",
        "close": 6824.697754,
        "direction_boundary": 6494.495605,
        "core_momentum": 0.050843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155937
      },
      {
        "date": "2024-11-15",
        "close": 6793.726563,
        "direction_boundary": 6549.407227,
        "core_momentum": 0.037304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153975
      },
      {
        "date": "2024-11-22",
        "close": 6813.708008,
        "direction_boundary": 6564.382324,
        "core_momentum": 0.037982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153757
      },
      {
        "date": "2024-11-29",
        "close": 6743.772949,
        "direction_boundary": 6789.019043,
        "core_momentum": -0.006665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154045
      },
      {
        "date": "2024-12-06",
        "close": 6843.680176,
        "direction_boundary": 6784.026855,
        "core_momentum": 0.008793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155466
      },
      {
        "date": "2024-12-13",
        "close": 6919.610352,
        "direction_boundary": 6990.692383,
        "core_momentum": -0.010168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152174
      },
      {
        "date": "2024-12-20",
        "close": 7168.380371,
        "direction_boundary": 6900.807129,
        "core_momentum": 0.038774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161134
      },
      {
        "date": "2024-12-27",
        "close": 6902.515137,
        "direction_boundary": 7058.619629,
        "core_momentum": -0.022115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161356
      },
      {
        "date": "2025-01-03",
        "close": 6731.601074,
        "direction_boundary": 6969.725586,
        "core_momentum": -0.034166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164064
      },
      {
        "date": "2025-01-10",
        "close": 6716.608398,
        "direction_boundary": 7091.580078,
        "core_momentum": -0.052876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162546
      },
      {
        "date": "2025-01-17",
        "close": 6736.598633,
        "direction_boundary": 6994.695313,
        "core_momentum": -0.036899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154466
      },
      {
        "date": "2025-01-24",
        "close": 6755.588867,
        "direction_boundary": 7191.461914,
        "core_momentum": -0.06061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150133
      },
      {
        "date": "2025-01-31",
        "close": 6722.605957,
        "direction_boundary": 7141.520996,
        "core_momentum": -0.058659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14861
      },
      {
        "date": "2025-02-07",
        "close": 6696.618652,
        "direction_boundary": 7181.473633,
        "core_momentum": -0.067515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148287
      },
      {
        "date": "2025-02-14",
        "close": 6771.580566,
        "direction_boundary": 7187.466309,
        "core_momentum": -0.057863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149331
      },
      {
        "date": "2025-02-21",
        "close": 6496.719238,
        "direction_boundary": 7221.42627,
        "core_momentum": -0.100355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158867
      },
      {
        "date": "2025-02-28",
        "close": 5819.061523,
        "direction_boundary": 7179.476074,
        "core_momentum": -0.189487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214985
      },
      {
        "date": "2025-03-07",
        "close": 5874.03418,
        "direction_boundary": 6941.758789,
        "core_momentum": -0.153812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213456
      },
      {
        "date": "2025-03-14",
        "close": 5669.137695,
        "direction_boundary": 7102.567871,
        "core_momentum": -0.201819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2025-03-21",
        "close": 5716.11377,
        "direction_boundary": 7091.580078,
        "core_momentum": -0.193958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218304
      },
      {
        "date": "2025-03-28",
        "close": 5877.032227,
        "direction_boundary": 7041.639648,
        "core_momentum": -0.165389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209483
      },
      {
        "date": "2025-04-04",
        "close": 5462.242188,
        "direction_boundary": 7041.639648,
        "core_momentum": -0.224294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228918
      },
      {
        "date": "2025-04-11",
        "close": 6041.949219,
        "direction_boundary": 6845.871582,
        "core_momentum": -0.117432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274105
      },
      {
        "date": "2025-04-18",
        "close": 6096.921387,
        "direction_boundary": 7466.135742,
        "core_momentum": -0.18339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274389
      },
      {
        "date": "2025-04-25",
        "close": 5967.986328,
        "direction_boundary": 7291.343262,
        "core_momentum": -0.181497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273117
      },
      {
        "date": "2025-05-02",
        "close": 5986.977051,
        "direction_boundary": 7210.439453,
        "core_momentum": -0.169679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266155
      },
      {
        "date": "2025-05-09",
        "close": 5786.078613,
        "direction_boundary": 7231.414063,
        "core_momentum": -0.199869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269071
      },
      {
        "date": "2025-05-16",
        "close": 5732.105957,
        "direction_boundary": 7340.285645,
        "core_momentum": -0.21909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26909
      },
      {
        "date": "2025-05-23",
        "close": 5908.016602,
        "direction_boundary": 7261.379395,
        "core_momentum": -0.186378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273634
      },
      {
        "date": "2025-05-30",
        "close": 5908.016602,
        "direction_boundary": 7269.369629,
        "core_momentum": -0.187273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273644
      },
      {
        "date": "2025-06-06",
        "close": 5996.97168,
        "direction_boundary": 7316.313965,
        "core_momentum": -0.180329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273678
      },
      {
        "date": "2025-06-13",
        "close": 5601.171875,
        "direction_boundary": 7491.105957,
        "core_momentum": -0.25229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286156
      },
      {
        "date": "2025-06-20",
        "close": 5382.282227,
        "direction_boundary": 7451.153809,
        "core_momentum": -0.277658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282291
      },
      {
        "date": "2025-06-27",
        "close": 5246.416504,
        "direction_boundary": 7178.371094,
        "core_momentum": -0.269136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280475
      },
      {
        "date": "2025-07-04",
        "close": 5373.378418,
        "direction_boundary": 7093.449219,
        "core_momentum": -0.242487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283612
      },
      {
        "date": "2025-07-11",
        "close": 5258.413086,
        "direction_boundary": 6970.5625,
        "core_momentum": -0.245626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284006
      },
      {
        "date": "2025-07-18",
        "close": 5292.402832,
        "direction_boundary": 6719.794434,
        "core_momentum": -0.212416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28435
      },
      {
        "date": "2025-07-25",
        "close": 5245.416992,
        "direction_boundary": 6893.633789,
        "core_momentum": -0.239093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283817
      },
      {
        "date": "2025-08-01",
        "close": 5170.439453,
        "direction_boundary": 6993.541992,
        "core_momentum": -0.260684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283799
      },
      {
        "date": "2025-08-08",
        "close": 5282.405762,
        "direction_boundary": 7032.505859,
        "core_momentum": -0.248859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287058
      },
      {
        "date": "2025-08-15",
        "close": 5189.433594,
        "direction_boundary": 7003.532715,
        "core_momentum": -0.259026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285773
      },
      {
        "date": "2025-08-22",
        "close": 5193.432617,
        "direction_boundary": 7046.493164,
        "core_momentum": -0.262976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282532
      },
      {
        "date": "2025-08-29",
        "close": 5098.461426,
        "direction_boundary": 6838.68457,
        "core_momentum": -0.254468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24238
      },
      {
        "date": "2025-09-05",
        "close": 5142.447754,
        "direction_boundary": 6643.864258,
        "core_momentum": -0.225985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242285
      },
      {
        "date": "2025-09-12",
        "close": 5198.431152,
        "direction_boundary": 6614.891113,
        "core_momentum": -0.214132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239162
      },
      {
        "date": "2025-09-19",
        "close": 5249.415527,
        "direction_boundary": 6627.879395,
        "core_momentum": -0.20798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239317
      },
      {
        "date": "2025-09-26",
        "close": 4918.515625,
        "direction_boundary": 6960.572754,
        "core_momentum": -0.293375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249658
      },
      {
        "date": "2025-10-03",
        "close": 4993.492676,
        "direction_boundary": 6866.65918,
        "core_momentum": -0.272792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232146
      },
      {
        "date": "2025-10-10",
        "close": 5118.455078,
        "direction_boundary": 6933.597168,
        "core_momentum": -0.261789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182396
      },
      {
        "date": "2025-10-17",
        "close": 5098.461426,
        "direction_boundary": 6826.695801,
        "core_momentum": -0.253158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181082
      },
      {
        "date": "2025-10-24",
        "close": 5081.466309,
        "direction_boundary": 6627.879395,
        "core_momentum": -0.233319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179918
      },
      {
        "date": "2025-10-31",
        "close": 4885.525391,
        "direction_boundary": 6893.633789,
        "core_momentum": -0.291299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185075
      },
      {
        "date": "2025-11-07",
        "close": 5374.37793,
        "direction_boundary": 6824.697754,
        "core_momentum": -0.21251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22994
      },
      {
        "date": "2025-11-14",
        "close": 5300.400391,
        "direction_boundary": 6793.726563,
        "core_momentum": -0.21981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230279
      },
      {
        "date": "2025-11-21",
        "close": 5163.441406,
        "direction_boundary": 6813.708008,
        "core_momentum": -0.242198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227261
      },
      {
        "date": "2025-11-28",
        "close": 5289.403809,
        "direction_boundary": 6743.772949,
        "core_momentum": -0.215661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230791
      },
      {
        "date": "2025-12-05",
        "close": 5327.39209,
        "direction_boundary": 6843.680176,
        "core_momentum": -0.22156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229745
      },
      {
        "date": "2025-12-12",
        "close": 5244.416992,
        "direction_boundary": 6919.610352,
        "core_momentum": -0.242094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211416
      },
      {
        "date": "2025-12-19",
        "close": 5798.25,
        "direction_boundary": 7168.380371,
        "core_momentum": -0.191135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248158
      },
      {
        "date": "2025-12-26",
        "close": 5555.0,
        "direction_boundary": 6902.515137,
        "core_momentum": -0.195221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253227
      },
      {
        "date": "2026-01-02",
        "close": 5600.0,
        "direction_boundary": 6731.601074,
        "core_momentum": -0.168103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251457
      },
      {
        "date": "2026-01-09",
        "close": 5421.0,
        "direction_boundary": 6716.608398,
        "core_momentum": -0.192896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253901
      },
      {
        "date": "2026-01-16",
        "close": 5910.0,
        "direction_boundary": 6736.598633,
        "core_momentum": -0.122703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280062
      },
      {
        "date": "2026-01-23",
        "close": 6100.0,
        "direction_boundary": 6755.588867,
        "core_momentum": -0.097044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281892
      },
      {
        "date": "2026-01-30",
        "close": 5400.0,
        "direction_boundary": 6722.605957,
        "core_momentum": -0.19674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33222
      },
      {
        "date": "2026-02-06",
        "close": 5500.0,
        "direction_boundary": 6696.618652,
        "core_momentum": -0.17869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331881
      },
      {
        "date": "2026-02-13",
        "close": 5507.0,
        "direction_boundary": 6771.580566,
        "core_momentum": -0.186748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330714
      },
      {
        "date": "2026-02-20",
        "close": 5272.0,
        "direction_boundary": 6496.719238,
        "core_momentum": -0.188513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336791
      },
      {
        "date": "2026-02-27",
        "close": 5348.0,
        "direction_boundary": 5819.061523,
        "core_momentum": -0.080951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336153
      },
      {
        "date": "2026-03-06",
        "close": 5550.0,
        "direction_boundary": 5874.03418,
        "core_momentum": -0.055164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3396
      },
      {
        "date": "2026-03-13",
        "close": 5561.0,
        "direction_boundary": 5669.137695,
        "core_momentum": -0.019075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33941
      },
      {
        "date": "2026-03-20",
        "close": 5739.0,
        "direction_boundary": 5716.11377,
        "core_momentum": 0.004004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341661
      },
      {
        "date": "2026-03-27",
        "close": 5382.0,
        "direction_boundary": 5877.032227,
        "core_momentum": -0.084232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341308
      },
      {
        "date": "2026-04-03",
        "close": 5380.0,
        "direction_boundary": 5462.242188,
        "core_momentum": -0.015056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340925
      },
      {
        "date": "2026-04-10",
        "close": 5505.0,
        "direction_boundary": 6041.949219,
        "core_momentum": -0.08887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34071
      },
      {
        "date": "2026-04-17",
        "close": 5565.0,
        "direction_boundary": 6096.921387,
        "core_momentum": -0.087244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340742
      },
      {
        "date": "2026-04-24",
        "close": 5700.077637,
        "direction_boundary": 5967.986328,
        "core_momentum": -0.044891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341772
      },
      {
        "date": "2026-05-01",
        "close": 5599.094238,
        "direction_boundary": 5986.977051,
        "core_momentum": -0.064788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33755
      },
      {
        "date": "2026-05-08",
        "close": 5576.097656,
        "direction_boundary": 5786.078613,
        "core_momentum": -0.036291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311624
      },
      {
        "date": "2026-05-15",
        "close": 5319.13916,
        "direction_boundary": 5732.105957,
        "core_momentum": -0.072045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318246
      },
      {
        "date": "2026-05-22",
        "close": 5937.039551,
        "direction_boundary": 5908.016602,
        "core_momentum": 0.004912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350096
      },
      {
        "date": "2026-05-29",
        "close": 5979.032715,
        "direction_boundary": 5908.016602,
        "core_momentum": 0.01202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349068
      },
      {
        "date": "2026-06-05",
        "close": 60.99706,
        "direction_boundary": 5996.97168,
        "core_momentum": -0.989829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374477
      },
      {
        "date": "2026-06-12",
        "close": 63.535322,
        "direction_boundary": 5601.171875,
        "core_momentum": -0.988657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377725
      },
      {
        "date": "2026-06-19",
        "close": 66.0244,
        "direction_boundary": 5382.282227,
        "core_momentum": -0.987733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373053
      },
      {
        "date": "2026-06-26",
        "close": 66.98,
        "direction_boundary": 5246.416504,
        "core_momentum": -0.987233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375868
      },
      {
        "date": "2026-07-03",
        "close": 68.13,
        "direction_boundary": 5373.378418,
        "core_momentum": -0.987321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37638
      },
      {
        "date": "2026-07-10",
        "close": 70.0,
        "direction_boundary": 5258.413086,
        "core_momentum": -0.986688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379476
      },
      {
        "date": "2026-07-17",
        "close": 68.34,
        "direction_boundary": 5292.402832,
        "core_momentum": -0.987087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372531
      },
      {
        "date": "2026-07-24",
        "close": 68.51,
        "direction_boundary": 5245.416992,
        "core_momentum": -0.986939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.3708
      },
      {
        "date": "2026-07-31",
        "close": 73.25,
        "direction_boundary": 5170.439453,
        "core_momentum": -0.985833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379183
      },
      {
        "date": "2026-08-07",
        "close": 71.83,
        "direction_boundary": 5282.405762,
        "core_momentum": -0.986402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6927.794434,
        "volume": 193651
      },
      {
        "date": "2023-08-25",
        "close": 7058.583496,
        "volume": 347500
      },
      {
        "date": "2023-09-01",
        "close": 6858.905762,
        "volume": 194899
      },
      {
        "date": "2023-09-08",
        "close": 7089.532715,
        "volume": 411743
      },
      {
        "date": "2023-09-15",
        "close": 7636.647949,
        "volume": 1728932
      },
      {
        "date": "2023-09-22",
        "close": 7487.888672,
        "volume": 1540742
      },
      {
        "date": "2023-09-29",
        "close": 7537.808105,
        "volume": 465665
      },
      {
        "date": "2023-10-06",
        "close": 7448.95166,
        "volume": 403077
      },
      {
        "date": "2023-10-13",
        "close": 7194.362793,
        "volume": 393663
      },
      {
        "date": "2023-10-20",
        "close": 7182.382813,
        "volume": 306973
      },
      {
        "date": "2023-10-27",
        "close": 6921.804688,
        "volume": 544889
      },
      {
        "date": "2023-11-03",
        "close": 6852.915527,
        "volume": 409537
      },
      {
        "date": "2023-11-10",
        "close": 6494.495605,
        "volume": 361455
      },
      {
        "date": "2023-11-17",
        "close": 6549.407227,
        "volume": 232160
      },
      {
        "date": "2023-11-24",
        "close": 6564.382324,
        "volume": 596607
      },
      {
        "date": "2023-12-01",
        "close": 6789.019043,
        "volume": 667877
      },
      {
        "date": "2023-12-08",
        "close": 6784.026855,
        "volume": 295751
      },
      {
        "date": "2023-12-15",
        "close": 6990.692383,
        "volume": 2826969
      },
      {
        "date": "2023-12-22",
        "close": 6900.807129,
        "volume": 269736
      },
      {
        "date": "2023-12-29",
        "close": 7058.619629,
        "volume": 88467
      },
      {
        "date": "2024-01-05",
        "close": 6969.725586,
        "volume": 71985
      },
      {
        "date": "2024-01-12",
        "close": 7091.580078,
        "volume": 206851
      },
      {
        "date": "2024-01-19",
        "close": 6994.695313,
        "volume": 285321
      },
      {
        "date": "2024-01-26",
        "close": 7191.461914,
        "volume": 450213
      },
      {
        "date": "2024-02-02",
        "close": 7141.520996,
        "volume": 562392
      },
      {
        "date": "2024-02-09",
        "close": 7181.473633,
        "volume": 672380
      },
      {
        "date": "2024-02-16",
        "close": 7187.466309,
        "volume": 177395
      },
      {
        "date": "2024-02-23",
        "close": 7221.42627,
        "volume": 174573
      },
      {
        "date": "2024-03-01",
        "close": 7179.476074,
        "volume": 285261
      },
      {
        "date": "2024-03-08",
        "close": 6941.758789,
        "volume": 90865
      },
      {
        "date": "2024-03-15",
        "close": 7102.567871,
        "volume": 408017
      },
      {
        "date": "2024-03-22",
        "close": 7091.580078,
        "volume": 175662
      },
      {
        "date": "2024-03-29",
        "close": 7041.639648,
        "volume": 385009
      },
      {
        "date": "2024-04-05",
        "close": 7041.639648,
        "volume": 306983
      },
      {
        "date": "2024-04-12",
        "close": 6845.871582,
        "volume": 222290
      },
      {
        "date": "2024-04-19",
        "close": 7466.135742,
        "volume": 306307
      },
      {
        "date": "2024-04-26",
        "close": 7291.343262,
        "volume": 270610
      },
      {
        "date": "2024-05-03",
        "close": 7210.439453,
        "volume": 516215
      },
      {
        "date": "2024-05-10",
        "close": 7231.414063,
        "volume": 805804
      },
      {
        "date": "2024-05-17",
        "close": 7340.285645,
        "volume": 613949
      },
      {
        "date": "2024-05-24",
        "close": 7261.379395,
        "volume": 390060
      },
      {
        "date": "2024-05-31",
        "close": 7269.369629,
        "volume": 209784
      },
      {
        "date": "2024-06-07",
        "close": 7316.313965,
        "volume": 346902
      },
      {
        "date": "2024-06-14",
        "close": 7491.105957,
        "volume": 750338
      },
      {
        "date": "2024-06-21",
        "close": 7451.153809,
        "volume": 394000
      },
      {
        "date": "2024-06-28",
        "close": 7178.371094,
        "volume": 408185
      },
      {
        "date": "2024-07-05",
        "close": 7093.449219,
        "volume": 742907
      },
      {
        "date": "2024-07-12",
        "close": 6970.5625,
        "volume": 384292
      },
      {
        "date": "2024-07-19",
        "close": 6719.794434,
        "volume": 704600
      },
      {
        "date": "2024-07-26",
        "close": 6893.633789,
        "volume": 483430
      },
      {
        "date": "2024-08-02",
        "close": 6993.541992,
        "volume": 633816
      },
      {
        "date": "2024-08-09",
        "close": 7032.505859,
        "volume": 314311
      },
      {
        "date": "2024-08-16",
        "close": 7003.532715,
        "volume": 4398588
      },
      {
        "date": "2024-08-23",
        "close": 7046.493164,
        "volume": 265575
      },
      {
        "date": "2024-08-30",
        "close": 6838.68457,
        "volume": 419270
      },
      {
        "date": "2024-09-06",
        "close": 6643.864258,
        "volume": 450060
      },
      {
        "date": "2024-09-13",
        "close": 6614.891113,
        "volume": 942473
      },
      {
        "date": "2024-09-20",
        "close": 6627.879395,
        "volume": 373954
      },
      {
        "date": "2024-09-27",
        "close": 6960.572754,
        "volume": 202856
      },
      {
        "date": "2024-10-04",
        "close": 6866.65918,
        "volume": 420446
      },
      {
        "date": "2024-10-11",
        "close": 6933.597168,
        "volume": 244586
      },
      {
        "date": "2024-10-18",
        "close": 6826.695801,
        "volume": 365613
      },
      {
        "date": "2024-10-25",
        "close": 6627.879395,
        "volume": 369188
      },
      {
        "date": "2024-11-01",
        "close": 6893.633789,
        "volume": 499552
      },
      {
        "date": "2024-11-08",
        "close": 6824.697754,
        "volume": 233610
      },
      {
        "date": "2024-11-15",
        "close": 6793.726563,
        "volume": 151993
      },
      {
        "date": "2024-11-22",
        "close": 6813.708008,
        "volume": 162148
      },
      {
        "date": "2024-11-29",
        "close": 6743.772949,
        "volume": 789311
      },
      {
        "date": "2024-12-06",
        "close": 6843.680176,
        "volume": 688215
      },
      {
        "date": "2024-12-13",
        "close": 6919.610352,
        "volume": 420125
      },
      {
        "date": "2024-12-20",
        "close": 7168.380371,
        "volume": 562830
      },
      {
        "date": "2024-12-27",
        "close": 6902.515137,
        "volume": 154186
      },
      {
        "date": "2025-01-03",
        "close": 6731.601074,
        "volume": 227392
      },
      {
        "date": "2025-01-10",
        "close": 6716.608398,
        "volume": 225074
      },
      {
        "date": "2025-01-17",
        "close": 6736.598633,
        "volume": 255676
      },
      {
        "date": "2025-01-24",
        "close": 6755.588867,
        "volume": 360028
      },
      {
        "date": "2025-01-31",
        "close": 6722.605957,
        "volume": 343741
      },
      {
        "date": "2025-02-07",
        "close": 6696.618652,
        "volume": 159382
      },
      {
        "date": "2025-02-14",
        "close": 6771.580566,
        "volume": 208860
      },
      {
        "date": "2025-02-21",
        "close": 6496.719238,
        "volume": 1243854
      },
      {
        "date": "2025-02-28",
        "close": 5819.061523,
        "volume": 2525769
      },
      {
        "date": "2025-03-07",
        "close": 5874.03418,
        "volume": 1557882
      },
      {
        "date": "2025-03-14",
        "close": 5669.137695,
        "volume": 683098
      },
      {
        "date": "2025-03-21",
        "close": 5716.11377,
        "volume": 1140849
      },
      {
        "date": "2025-03-28",
        "close": 5877.032227,
        "volume": 726828
      },
      {
        "date": "2025-04-04",
        "close": 5462.242188,
        "volume": 512527
      },
      {
        "date": "2025-04-11",
        "close": 6041.949219,
        "volume": 246729
      },
      {
        "date": "2025-04-18",
        "close": 6096.921387,
        "volume": 234021
      },
      {
        "date": "2025-04-25",
        "close": 5967.986328,
        "volume": 1713374
      },
      {
        "date": "2025-05-02",
        "close": 5986.977051,
        "volume": 400665
      },
      {
        "date": "2025-05-09",
        "close": 5786.078613,
        "volume": 948208
      },
      {
        "date": "2025-05-16",
        "close": 5732.105957,
        "volume": 1059694
      },
      {
        "date": "2025-05-23",
        "close": 5908.016602,
        "volume": 718579
      },
      {
        "date": "2025-05-30",
        "close": 5908.016602,
        "volume": 4070866
      },
      {
        "date": "2025-06-06",
        "close": 5996.97168,
        "volume": 486060
      },
      {
        "date": "2025-06-13",
        "close": 5601.171875,
        "volume": 2077962
      },
      {
        "date": "2025-06-20",
        "close": 5382.282227,
        "volume": 2351375
      },
      {
        "date": "2025-06-27",
        "close": 5246.416504,
        "volume": 583499
      },
      {
        "date": "2025-07-04",
        "close": 5373.378418,
        "volume": 633869
      },
      {
        "date": "2025-07-11",
        "close": 5258.413086,
        "volume": 473982
      },
      {
        "date": "2025-07-18",
        "close": 5292.402832,
        "volume": 2839581
      },
      {
        "date": "2025-07-25",
        "close": 5245.416992,
        "volume": 422456
      },
      {
        "date": "2025-08-01",
        "close": 5170.439453,
        "volume": 328802
      },
      {
        "date": "2025-08-08",
        "close": 5282.405762,
        "volume": 670421
      },
      {
        "date": "2025-08-15",
        "close": 5189.433594,
        "volume": 366727
      },
      {
        "date": "2025-08-22",
        "close": 5193.432617,
        "volume": 225689
      },
      {
        "date": "2025-08-29",
        "close": 5098.461426,
        "volume": 166313
      },
      {
        "date": "2025-09-05",
        "close": 5142.447754,
        "volume": 352967
      },
      {
        "date": "2025-09-12",
        "close": 5198.431152,
        "volume": 2277536
      },
      {
        "date": "2025-09-19",
        "close": 5249.415527,
        "volume": 244151
      },
      {
        "date": "2025-09-26",
        "close": 4918.515625,
        "volume": 102241
      },
      {
        "date": "2025-10-03",
        "close": 4993.492676,
        "volume": 1118907
      },
      {
        "date": "2025-10-10",
        "close": 5118.455078,
        "volume": 305206
      },
      {
        "date": "2025-10-17",
        "close": 5098.461426,
        "volume": 180067
      },
      {
        "date": "2025-10-24",
        "close": 5081.466309,
        "volume": 173357
      },
      {
        "date": "2025-10-31",
        "close": 4885.525391,
        "volume": 1359400
      },
      {
        "date": "2025-11-07",
        "close": 5374.37793,
        "volume": 152749
      },
      {
        "date": "2025-11-14",
        "close": 5300.400391,
        "volume": 188536
      },
      {
        "date": "2025-11-21",
        "close": 5163.441406,
        "volume": 87073
      },
      {
        "date": "2025-11-28",
        "close": 5289.403809,
        "volume": 560180
      },
      {
        "date": "2025-12-05",
        "close": 5327.39209,
        "volume": 12930043
      },
      {
        "date": "2025-12-12",
        "close": 5244.416992,
        "volume": 229227
      },
      {
        "date": "2025-12-19",
        "close": 5798.25,
        "volume": 222948
      },
      {
        "date": "2025-12-26",
        "close": 5555.0,
        "volume": 161426
      },
      {
        "date": "2026-01-02",
        "close": 5600.0,
        "volume": 65379
      },
      {
        "date": "2026-01-09",
        "close": 5421.0,
        "volume": 80952
      },
      {
        "date": "2026-01-16",
        "close": 5910.0,
        "volume": 146871
      },
      {
        "date": "2026-01-23",
        "close": 6100.0,
        "volume": 115609
      },
      {
        "date": "2026-01-30",
        "close": 5400.0,
        "volume": 338857
      },
      {
        "date": "2026-02-06",
        "close": 5500.0,
        "volume": 234483
      },
      {
        "date": "2026-02-13",
        "close": 5507.0,
        "volume": 144860
      },
      {
        "date": "2026-02-20",
        "close": 5272.0,
        "volume": 99747
      },
      {
        "date": "2026-02-27",
        "close": 5348.0,
        "volume": 120138
      },
      {
        "date": "2026-03-06",
        "close": 5550.0,
        "volume": 152773
      },
      {
        "date": "2026-03-13",
        "close": 5561.0,
        "volume": 314296
      },
      {
        "date": "2026-03-20",
        "close": 5739.0,
        "volume": 895164
      },
      {
        "date": "2026-03-27",
        "close": 5382.0,
        "volume": 232492
      },
      {
        "date": "2026-04-03",
        "close": 5380.0,
        "volume": 159059
      },
      {
        "date": "2026-04-10",
        "close": 5505.0,
        "volume": 126570
      },
      {
        "date": "2026-04-17",
        "close": 5565.0,
        "volume": 85085
      },
      {
        "date": "2026-04-24",
        "close": 5700.077637,
        "volume": 67435
      },
      {
        "date": "2026-05-01",
        "close": 5599.094238,
        "volume": 56559
      },
      {
        "date": "2026-05-08",
        "close": 5576.097656,
        "volume": 110626
      },
      {
        "date": "2026-05-15",
        "close": 5319.13916,
        "volume": 57243
      },
      {
        "date": "2026-05-22",
        "close": 5937.039551,
        "volume": 470441
      },
      {
        "date": "2026-05-29",
        "close": 5979.032715,
        "volume": 972981
      },
      {
        "date": "2026-06-05",
        "close": 60.99706,
        "volume": 55527
      },
      {
        "date": "2026-06-12",
        "close": 63.535322,
        "volume": 326054
      },
      {
        "date": "2026-06-19",
        "close": 66.0244,
        "volume": 441453
      },
      {
        "date": "2026-06-26",
        "close": 66.98,
        "volume": 5014
      },
      {
        "date": "2026-07-03",
        "close": 68.13,
        "volume": 57624
      },
      {
        "date": "2026-07-10",
        "close": 70.0,
        "volume": 360506
      },
      {
        "date": "2026-07-17",
        "close": 68.34,
        "volume": 527285
      },
      {
        "date": "2026-07-24",
        "close": 68.51,
        "volume": 588949
      },
      {
        "date": "2026-07-31",
        "close": 73.25,
        "volume": 464632
      },
      {
        "date": "2026-08-07",
        "close": 71.83,
        "volume": 1194908
      }
    ],
    "sharemaestro_context": {
      "trend": 3750.235925,
      "fair_value": 5914.93192,
      "market_activity": -63.492332,
      "market_dynamics": -0.74468,
      "relative_strength": -98.418862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.006945,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8929,
        "conditional_difference": 0.003373,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.009586,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.000618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.031103,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.011603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.178202,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.113414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.015942
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.059407
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.011594
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.194352
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.01168
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.007073
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.177598
      }
    ]
  }
}