{
  "ticker": {
    "uuid": "3b062c0f-aff9-4254-aefa-0dac8f2ccfea",
    "symbol": "KPIGREEN",
    "name": "KPI Green Energy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 370.700012,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 505.524048,
    "boundary_margin": -0.266702,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.383295,
    "volatility_stability": 0.6941,
    "risk_context": 0.2609,
    "current_regime": {
      "move": -0.11864,
      "interruption": 0.027339,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.874,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 188.04924,
        "direction_boundary": 96.623077,
        "core_momentum": 0.946215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408476
      },
      {
        "date": "2023-08-25",
        "close": 204.437546,
        "direction_boundary": 96.374176,
        "core_momentum": 1.12129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409996
      },
      {
        "date": "2023-09-01",
        "close": 193.441055,
        "direction_boundary": 98.852112,
        "core_momentum": 0.956873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424441
      },
      {
        "date": "2023-09-08",
        "close": 190.140976,
        "direction_boundary": 100.893089,
        "core_momentum": 0.884579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428654
      },
      {
        "date": "2023-09-15",
        "close": 189.875229,
        "direction_boundary": 98.088829,
        "core_momentum": 0.935748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420785
      },
      {
        "date": "2023-09-22",
        "close": 182.167679,
        "direction_boundary": 98.188377,
        "core_momentum": 0.855288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427567
      },
      {
        "date": "2023-09-29",
        "close": 182.256271,
        "direction_boundary": 95.378563,
        "core_momentum": 0.910872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422214
      },
      {
        "date": "2023-10-06",
        "close": 199.919357,
        "direction_boundary": 101.164131,
        "core_momentum": 0.976188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431293
      },
      {
        "date": "2023-10-13",
        "close": 194.902817,
        "direction_boundary": 95.29007,
        "core_momentum": 1.045363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437564
      },
      {
        "date": "2023-10-20",
        "close": 183.727936,
        "direction_boundary": 94.272354,
        "core_momentum": 0.948906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438682
      },
      {
        "date": "2023-10-27",
        "close": 181.866974,
        "direction_boundary": 82.822945,
        "core_momentum": 1.195853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440598
      },
      {
        "date": "2023-11-03",
        "close": 192.091309,
        "direction_boundary": 77.931808,
        "core_momentum": 1.464864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43733
      },
      {
        "date": "2023-11-10",
        "close": 234.218231,
        "direction_boundary": 90.679749,
        "core_momentum": 1.582917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498322
      },
      {
        "date": "2023-11-17",
        "close": 250.867386,
        "direction_boundary": 90.61335,
        "core_momentum": 1.768548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493572
      },
      {
        "date": "2023-11-24",
        "close": 269.155975,
        "direction_boundary": 100.329239,
        "core_momentum": 1.682727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471956
      },
      {
        "date": "2023-12-01",
        "close": 255.331528,
        "direction_boundary": 100.976578,
        "core_momentum": 1.528621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487029
      },
      {
        "date": "2023-12-08",
        "close": 254.157364,
        "direction_boundary": 99.466103,
        "core_momentum": 1.555216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474589
      },
      {
        "date": "2023-12-15",
        "close": 293.082947,
        "direction_boundary": 102.575615,
        "core_momentum": 1.857238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46668
      },
      {
        "date": "2023-12-22",
        "close": 297.403046,
        "direction_boundary": 87.592346,
        "core_momentum": 2.395309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438523
      },
      {
        "date": "2023-12-29",
        "close": 325.195984,
        "direction_boundary": 96.765999,
        "core_momentum": 2.360643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443096
      },
      {
        "date": "2024-01-05",
        "close": 315.359375,
        "direction_boundary": 100.439896,
        "core_momentum": 2.139782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447976
      },
      {
        "date": "2024-01-12",
        "close": 334.124329,
        "direction_boundary": 94.956726,
        "core_momentum": 2.518701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448897
      },
      {
        "date": "2024-01-19",
        "close": 315.625214,
        "direction_boundary": 95.764557,
        "core_momentum": 2.295846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458013
      },
      {
        "date": "2024-01-26",
        "close": 335.686218,
        "direction_boundary": 93.783745,
        "core_momentum": 2.579365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460334
      },
      {
        "date": "2024-02-02",
        "close": 462.720612,
        "direction_boundary": 102.636475,
        "core_momentum": 3.508345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617859
      },
      {
        "date": "2024-02-09",
        "close": 469.355927,
        "direction_boundary": 105.425102,
        "core_momentum": 3.452032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615534
      },
      {
        "date": "2024-02-16",
        "close": 490.369537,
        "direction_boundary": 99.814674,
        "core_momentum": 3.9128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615218
      },
      {
        "date": "2024-02-23",
        "close": 600.018005,
        "direction_boundary": 97.356949,
        "core_momentum": 5.163073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653808
      },
      {
        "date": "2024-03-01",
        "close": 578.483826,
        "direction_boundary": 97.235168,
        "core_momentum": 4.949327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648761
      },
      {
        "date": "2024-03-08",
        "close": 573.532288,
        "direction_boundary": 100.290718,
        "core_momentum": 4.718698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647295
      },
      {
        "date": "2024-03-15",
        "close": 482.776031,
        "direction_boundary": 96.515556,
        "core_momentum": 4.002054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710711
      },
      {
        "date": "2024-03-22",
        "close": 510.474792,
        "direction_boundary": 95.120628,
        "core_momentum": 4.366605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702292
      },
      {
        "date": "2024-03-29",
        "close": 506.121368,
        "direction_boundary": 92.463631,
        "core_momentum": 4.473735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703413
      },
      {
        "date": "2024-04-05",
        "close": 549.920959,
        "direction_boundary": 96.958389,
        "core_momentum": 4.671721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702097
      },
      {
        "date": "2024-04-12",
        "close": 590.015198,
        "direction_boundary": 99.726105,
        "core_momentum": 4.916357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697091
      },
      {
        "date": "2024-04-19",
        "close": 576.656006,
        "direction_boundary": 110.365173,
        "core_momentum": 4.224982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688297
      },
      {
        "date": "2024-04-26",
        "close": 665.867004,
        "direction_boundary": 112.047943,
        "core_momentum": 4.942697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697137
      },
      {
        "date": "2024-05-03",
        "close": 621.435913,
        "direction_boundary": 108.638123,
        "core_momentum": 4.720238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7163
      },
      {
        "date": "2024-05-10",
        "close": 615.553894,
        "direction_boundary": 107.719261,
        "core_momentum": 4.714427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684723
      },
      {
        "date": "2024-05-17",
        "close": 638.251282,
        "direction_boundary": 118.081535,
        "core_momentum": 4.405174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683214
      },
      {
        "date": "2024-05-24",
        "close": 619.143005,
        "direction_boundary": 109.291313,
        "core_momentum": 4.665071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687329
      },
      {
        "date": "2024-05-31",
        "close": 605.634277,
        "direction_boundary": 111.538696,
        "core_momentum": 4.429813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681051
      },
      {
        "date": "2024-06-07",
        "close": 607.59491,
        "direction_boundary": 125.022957,
        "core_momentum": 3.859867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680267
      },
      {
        "date": "2024-06-14",
        "close": 609.771545,
        "direction_boundary": 146.367538,
        "core_momentum": 3.16603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66281
      },
      {
        "date": "2024-06-21",
        "close": 586.758423,
        "direction_boundary": 167.966736,
        "core_momentum": 2.493301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669043
      },
      {
        "date": "2024-06-28",
        "close": 599.7854,
        "direction_boundary": 180.521088,
        "core_momentum": 2.322523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662808
      },
      {
        "date": "2024-07-05",
        "close": 592.507568,
        "direction_boundary": 188.647064,
        "core_momentum": 2.140826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66027
      },
      {
        "date": "2024-07-12",
        "close": 615.205017,
        "direction_boundary": 186.853592,
        "core_momentum": 2.292444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65881
      },
      {
        "date": "2024-07-19",
        "close": 675.803284,
        "direction_boundary": 182.491638,
        "core_momentum": 2.703201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655187
      },
      {
        "date": "2024-07-26",
        "close": 641.840332,
        "direction_boundary": 182.53595,
        "core_momentum": 2.516241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66277
      },
      {
        "date": "2024-08-02",
        "close": 671.350281,
        "direction_boundary": 185.669006,
        "core_momentum": 2.615845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508876
      },
      {
        "date": "2024-08-09",
        "close": 707.7724,
        "direction_boundary": 184.207642,
        "core_momentum": 2.842253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511671
      },
      {
        "date": "2024-08-16",
        "close": 665.434998,
        "direction_boundary": 188.04924,
        "core_momentum": 2.538621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520951
      },
      {
        "date": "2024-08-23",
        "close": 616.178284,
        "direction_boundary": 204.437546,
        "core_momentum": 2.014017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457041
      },
      {
        "date": "2024-08-30",
        "close": 602.650085,
        "direction_boundary": 193.441055,
        "core_momentum": 2.11542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455111
      },
      {
        "date": "2024-09-06",
        "close": 580.014648,
        "direction_boundary": 190.140976,
        "core_momentum": 2.050445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458288
      },
      {
        "date": "2024-09-13",
        "close": 544.283081,
        "direction_boundary": 189.875229,
        "core_momentum": 1.86653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397076
      },
      {
        "date": "2024-09-20",
        "close": 520.351257,
        "direction_boundary": 182.167679,
        "core_momentum": 1.856441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395685
      },
      {
        "date": "2024-09-27",
        "close": 575.062073,
        "direction_boundary": 182.256271,
        "core_momentum": 2.155239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418549
      },
      {
        "date": "2024-10-04",
        "close": 536.335327,
        "direction_boundary": 199.919357,
        "core_momentum": 1.682758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415131
      },
      {
        "date": "2024-10-11",
        "close": 531.614319,
        "direction_boundary": 194.902817,
        "core_momentum": 1.727587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40224
      },
      {
        "date": "2024-10-18",
        "close": 544.846436,
        "direction_boundary": 183.727936,
        "core_momentum": 1.965507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403169
      },
      {
        "date": "2024-10-25",
        "close": 503.387878,
        "direction_boundary": 181.866974,
        "core_momentum": 1.767891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357657
      },
      {
        "date": "2024-11-01",
        "close": 538.828796,
        "direction_boundary": 192.091309,
        "core_momentum": 1.805066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363446
      },
      {
        "date": "2024-11-08",
        "close": 526.361328,
        "direction_boundary": 234.218231,
        "core_momentum": 1.247312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364264
      },
      {
        "date": "2024-11-15",
        "close": 499.498627,
        "direction_boundary": 250.867386,
        "core_momentum": 0.991086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364441
      },
      {
        "date": "2024-11-22",
        "close": 486.528961,
        "direction_boundary": 269.155975,
        "core_momentum": 0.80761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364014
      },
      {
        "date": "2024-11-29",
        "close": 523.775208,
        "direction_boundary": 255.331528,
        "core_momentum": 1.051353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381134
      },
      {
        "date": "2024-12-06",
        "close": 545.058777,
        "direction_boundary": 254.157364,
        "core_momentum": 1.144572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386173
      },
      {
        "date": "2024-12-13",
        "close": 527.233765,
        "direction_boundary": 293.082947,
        "core_momentum": 0.798923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388066
      },
      {
        "date": "2024-12-20",
        "close": 533.452576,
        "direction_boundary": 297.403046,
        "core_momentum": 0.793702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385798
      },
      {
        "date": "2024-12-27",
        "close": 531.59021,
        "direction_boundary": 325.195984,
        "core_momentum": 0.634676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384027
      },
      {
        "date": "2025-01-03",
        "close": 546.422241,
        "direction_boundary": 315.359375,
        "core_momentum": 0.732697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386406
      },
      {
        "date": "2025-01-10",
        "close": 457.879303,
        "direction_boundary": 334.124329,
        "core_momentum": 0.370386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450316
      },
      {
        "date": "2025-01-17",
        "close": 417.523651,
        "direction_boundary": 315.625214,
        "core_momentum": 0.322846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43707
      },
      {
        "date": "2025-01-24",
        "close": 350.779755,
        "direction_boundary": 335.686218,
        "core_momentum": 0.044963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485953
      },
      {
        "date": "2025-01-31",
        "close": 366.443115,
        "direction_boundary": 462.720612,
        "core_momentum": -0.208068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485601
      },
      {
        "date": "2025-02-07",
        "close": 473.742218,
        "direction_boundary": 469.355927,
        "core_momentum": 0.009345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614767
      },
      {
        "date": "2025-02-14",
        "close": 414.53067,
        "direction_boundary": 490.369537,
        "core_momentum": -0.154657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633363
      },
      {
        "date": "2025-02-21",
        "close": 402.712341,
        "direction_boundary": 600.018005,
        "core_momentum": -0.328833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627941
      },
      {
        "date": "2025-02-28",
        "close": 377.558411,
        "direction_boundary": 578.483826,
        "core_momentum": -0.347331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631458
      },
      {
        "date": "2025-03-07",
        "close": 404.608826,
        "direction_boundary": 573.532288,
        "core_momentum": -0.294532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642049
      },
      {
        "date": "2025-03-14",
        "close": 377.059296,
        "direction_boundary": 482.776031,
        "core_momentum": -0.218977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643195
      },
      {
        "date": "2025-03-21",
        "close": 428.16571,
        "direction_boundary": 510.474792,
        "core_momentum": -0.16124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670379
      },
      {
        "date": "2025-03-28",
        "close": 407.753052,
        "direction_boundary": 506.121368,
        "core_momentum": -0.194357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654234
      },
      {
        "date": "2025-04-04",
        "close": 408.052521,
        "direction_boundary": 549.920959,
        "core_momentum": -0.25798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649344
      },
      {
        "date": "2025-04-11",
        "close": 409.400085,
        "direction_boundary": 590.015198,
        "core_momentum": -0.306119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649624
      },
      {
        "date": "2025-04-18",
        "close": 426.418915,
        "direction_boundary": 576.656006,
        "core_momentum": -0.260532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651728
      },
      {
        "date": "2025-04-25",
        "close": 401.514526,
        "direction_boundary": 665.867004,
        "core_momentum": -0.397005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648192
      },
      {
        "date": "2025-05-02",
        "close": 379.604614,
        "direction_boundary": 621.435913,
        "core_momentum": -0.389149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641629
      },
      {
        "date": "2025-05-09",
        "close": 347.713074,
        "direction_boundary": 615.553894,
        "core_momentum": -0.435122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649774
      },
      {
        "date": "2025-05-16",
        "close": 440.742676,
        "direction_boundary": 638.251282,
        "core_momentum": -0.309453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735632
      },
      {
        "date": "2025-05-23",
        "close": 462.75235,
        "direction_boundary": 619.143005,
        "core_momentum": -0.252592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738601
      },
      {
        "date": "2025-05-30",
        "close": 486.957977,
        "direction_boundary": 605.634277,
        "core_momentum": -0.195954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734596
      },
      {
        "date": "2025-06-06",
        "close": 518.69989,
        "direction_boundary": 607.59491,
        "core_momentum": -0.146306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738006
      },
      {
        "date": "2025-06-13",
        "close": 497.887939,
        "direction_boundary": 609.771545,
        "core_momentum": -0.183484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738737
      },
      {
        "date": "2025-06-20",
        "close": 477.824738,
        "direction_boundary": 586.758423,
        "core_momentum": -0.185653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740379
      },
      {
        "date": "2025-06-27",
        "close": 494.194702,
        "direction_boundary": 599.7854,
        "core_momentum": -0.176047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742246
      },
      {
        "date": "2025-07-04",
        "close": 516.404053,
        "direction_boundary": 592.507568,
        "core_momentum": -0.128443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743938
      },
      {
        "date": "2025-07-11",
        "close": 520.296936,
        "direction_boundary": 615.205017,
        "core_momentum": -0.154271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700028
      },
      {
        "date": "2025-07-18",
        "close": 546.698608,
        "direction_boundary": 675.803284,
        "core_momentum": -0.191039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688172
      },
      {
        "date": "2025-07-25",
        "close": 518.899414,
        "direction_boundary": 641.840332,
        "core_momentum": -0.191544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641985
      },
      {
        "date": "2025-08-01",
        "close": 522.842285,
        "direction_boundary": 671.350281,
        "core_momentum": -0.221208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640716
      },
      {
        "date": "2025-08-08",
        "close": 505.524048,
        "direction_boundary": 707.7724,
        "core_momentum": -0.285753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538765
      },
      {
        "date": "2025-08-15",
        "close": 507.920532,
        "direction_boundary": 665.434998,
        "core_momentum": -0.236709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501804
      },
      {
        "date": "2025-08-22",
        "close": 518.105835,
        "direction_boundary": 616.178284,
        "core_momentum": -0.159162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499214
      },
      {
        "date": "2025-08-29",
        "close": 480.509918,
        "direction_boundary": 602.650085,
        "core_momentum": -0.202672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502649
      },
      {
        "date": "2025-09-05",
        "close": 486.151794,
        "direction_boundary": 580.014648,
        "core_momentum": -0.161828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495209
      },
      {
        "date": "2025-09-12",
        "close": 481.858795,
        "direction_boundary": 544.283081,
        "core_momentum": -0.114691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483125
      },
      {
        "date": "2025-09-19",
        "close": 480.809845,
        "direction_boundary": 520.351257,
        "core_momentum": -0.07599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452436
      },
      {
        "date": "2025-09-26",
        "close": 446.944366,
        "direction_boundary": 575.062073,
        "core_momentum": -0.222789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459328
      },
      {
        "date": "2025-10-03",
        "close": 452.139099,
        "direction_boundary": 536.335327,
        "core_momentum": -0.156984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459441
      },
      {
        "date": "2025-10-10",
        "close": 442.149261,
        "direction_boundary": 531.614319,
        "core_momentum": -0.168289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460887
      },
      {
        "date": "2025-10-17",
        "close": 477.962769,
        "direction_boundary": 544.846436,
        "core_momentum": -0.122757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469772
      },
      {
        "date": "2025-10-24",
        "close": 517.172791,
        "direction_boundary": 503.387878,
        "core_momentum": 0.027384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471113
      },
      {
        "date": "2025-10-31",
        "close": 534.754883,
        "direction_boundary": 538.828796,
        "core_momentum": -0.007561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462365
      },
      {
        "date": "2025-11-07",
        "close": 502.687561,
        "direction_boundary": 526.361328,
        "core_momentum": -0.044976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45234
      },
      {
        "date": "2025-11-14",
        "close": 469.170441,
        "direction_boundary": 499.498627,
        "core_momentum": -0.060717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334465
      },
      {
        "date": "2025-11-21",
        "close": 449.180206,
        "direction_boundary": 486.528961,
        "core_momentum": -0.076766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333379
      },
      {
        "date": "2025-11-28",
        "close": 431.189026,
        "direction_boundary": 523.775208,
        "core_momentum": -0.176767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32896
      },
      {
        "date": "2025-12-05",
        "close": 423.342834,
        "direction_boundary": 545.058777,
        "core_momentum": -0.223308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314448
      },
      {
        "date": "2025-12-12",
        "close": 424.542267,
        "direction_boundary": 527.233765,
        "core_momentum": -0.194774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311064
      },
      {
        "date": "2025-12-19",
        "close": 417.545685,
        "direction_boundary": 533.452576,
        "core_momentum": -0.217277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307383
      },
      {
        "date": "2025-12-26",
        "close": 416.19635,
        "direction_boundary": 531.59021,
        "core_momentum": -0.217073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302266
      },
      {
        "date": "2026-01-02",
        "close": 484.91272,
        "direction_boundary": 546.422241,
        "core_momentum": -0.112568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369009
      },
      {
        "date": "2026-01-09",
        "close": 446.781403,
        "direction_boundary": 457.879303,
        "core_momentum": -0.024238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384694
      },
      {
        "date": "2026-01-16",
        "close": 443.483032,
        "direction_boundary": 417.523651,
        "core_momentum": 0.062175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37632
      },
      {
        "date": "2026-01-23",
        "close": 409.849457,
        "direction_boundary": 350.779755,
        "core_momentum": 0.168395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384313
      },
      {
        "date": "2026-01-30",
        "close": 395.75,
        "direction_boundary": 366.443115,
        "core_momentum": 0.079977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38516
      },
      {
        "date": "2026-02-06",
        "close": 402.0,
        "direction_boundary": 473.742218,
        "core_momentum": -0.151437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385353
      },
      {
        "date": "2026-02-13",
        "close": 402.850006,
        "direction_boundary": 414.53067,
        "core_momentum": -0.028178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385187
      },
      {
        "date": "2026-02-20",
        "close": 397.399994,
        "direction_boundary": 402.712341,
        "core_momentum": -0.013191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382977
      },
      {
        "date": "2026-02-27",
        "close": 386.149994,
        "direction_boundary": 377.558411,
        "core_momentum": 0.022756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372433
      },
      {
        "date": "2026-03-06",
        "close": 350.049988,
        "direction_boundary": 404.608826,
        "core_momentum": -0.134843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391253
      },
      {
        "date": "2026-03-13",
        "close": 401.600006,
        "direction_boundary": 377.059296,
        "core_momentum": 0.065084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443185
      },
      {
        "date": "2026-03-20",
        "close": 378.0,
        "direction_boundary": 428.16571,
        "core_momentum": -0.117164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449267
      },
      {
        "date": "2026-03-27",
        "close": 368.649994,
        "direction_boundary": 407.753052,
        "core_momentum": -0.095899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440483
      },
      {
        "date": "2026-04-03",
        "close": 387.200012,
        "direction_boundary": 408.052521,
        "core_momentum": -0.051103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446746
      },
      {
        "date": "2026-04-10",
        "close": 411.100006,
        "direction_boundary": 409.400085,
        "core_momentum": 0.004152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455193
      },
      {
        "date": "2026-04-17",
        "close": 448.25,
        "direction_boundary": 426.418915,
        "core_momentum": 0.051196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458398
      },
      {
        "date": "2026-04-24",
        "close": 448.899994,
        "direction_boundary": 401.514526,
        "core_momentum": 0.118017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443255
      },
      {
        "date": "2026-05-01",
        "close": 447.950012,
        "direction_boundary": 379.604614,
        "core_momentum": 0.180044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439747
      },
      {
        "date": "2026-05-08",
        "close": 476.200012,
        "direction_boundary": 347.713074,
        "core_momentum": 0.36952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442037
      },
      {
        "date": "2026-05-15",
        "close": 420.600006,
        "direction_boundary": 440.742676,
        "core_momentum": -0.045702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464769
      },
      {
        "date": "2026-05-22",
        "close": 426.799988,
        "direction_boundary": 462.75235,
        "core_momentum": -0.077692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461914
      },
      {
        "date": "2026-05-29",
        "close": 420.950012,
        "direction_boundary": 486.957977,
        "core_momentum": -0.135552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458868
      },
      {
        "date": "2026-06-05",
        "close": 405.850006,
        "direction_boundary": 518.69989,
        "core_momentum": -0.217563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460936
      },
      {
        "date": "2026-06-12",
        "close": 401.399994,
        "direction_boundary": 497.887939,
        "core_momentum": -0.193795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461069
      },
      {
        "date": "2026-06-19",
        "close": 409.149994,
        "direction_boundary": 477.824738,
        "core_momentum": -0.143724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46149
      },
      {
        "date": "2026-06-26",
        "close": 398.700012,
        "direction_boundary": 494.194702,
        "core_momentum": -0.193233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462797
      },
      {
        "date": "2026-07-03",
        "close": 404.299988,
        "direction_boundary": 516.404053,
        "core_momentum": -0.217086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406776
      },
      {
        "date": "2026-07-10",
        "close": 404.600006,
        "direction_boundary": 520.296936,
        "core_momentum": -0.222367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392223
      },
      {
        "date": "2026-07-17",
        "close": 409.600006,
        "direction_boundary": 546.698608,
        "core_momentum": -0.250775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392812
      },
      {
        "date": "2026-07-24",
        "close": 390.200012,
        "direction_boundary": 518.899414,
        "core_momentum": -0.248024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383235
      },
      {
        "date": "2026-07-31",
        "close": 375.399994,
        "direction_boundary": 522.842285,
        "core_momentum": -0.282001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383901
      },
      {
        "date": "2026-08-07",
        "close": 370.700012,
        "direction_boundary": 505.524048,
        "core_momentum": -0.266702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 188.04924,
        "volume": 4366367
      },
      {
        "date": "2023-08-25",
        "close": 204.437546,
        "volume": 6249995
      },
      {
        "date": "2023-09-01",
        "close": 193.441055,
        "volume": 5167056
      },
      {
        "date": "2023-09-08",
        "close": 190.140976,
        "volume": 2602052
      },
      {
        "date": "2023-09-15",
        "close": 189.875229,
        "volume": 5027948
      },
      {
        "date": "2023-09-22",
        "close": 182.167679,
        "volume": 2758220
      },
      {
        "date": "2023-09-29",
        "close": 182.256271,
        "volume": 1238237
      },
      {
        "date": "2023-10-06",
        "close": 199.919357,
        "volume": 3740165
      },
      {
        "date": "2023-10-13",
        "close": 194.902817,
        "volume": 6859984
      },
      {
        "date": "2023-10-20",
        "close": 183.727936,
        "volume": 2133970
      },
      {
        "date": "2023-10-27",
        "close": 181.866974,
        "volume": 2566854
      },
      {
        "date": "2023-11-03",
        "close": 192.091309,
        "volume": 3071929
      },
      {
        "date": "2023-11-10",
        "close": 234.218231,
        "volume": 10664445
      },
      {
        "date": "2023-11-17",
        "close": 250.867386,
        "volume": 8053032
      },
      {
        "date": "2023-11-24",
        "close": 269.155975,
        "volume": 8180261
      },
      {
        "date": "2023-12-01",
        "close": 255.331528,
        "volume": 3142511
      },
      {
        "date": "2023-12-08",
        "close": 254.157364,
        "volume": 3881392
      },
      {
        "date": "2023-12-15",
        "close": 293.082947,
        "volume": 11630348
      },
      {
        "date": "2023-12-22",
        "close": 297.403046,
        "volume": 8078435
      },
      {
        "date": "2023-12-29",
        "close": 325.195984,
        "volume": 15082640
      },
      {
        "date": "2024-01-05",
        "close": 315.359375,
        "volume": 8935006
      },
      {
        "date": "2024-01-12",
        "close": 334.124329,
        "volume": 6584853
      },
      {
        "date": "2024-01-19",
        "close": 315.625214,
        "volume": 3234973
      },
      {
        "date": "2024-01-26",
        "close": 335.686218,
        "volume": 4227114
      },
      {
        "date": "2024-02-02",
        "close": 462.720612,
        "volume": 9195897
      },
      {
        "date": "2024-02-09",
        "close": 469.355927,
        "volume": 10453656
      },
      {
        "date": "2024-02-16",
        "close": 490.369537,
        "volume": 5162405
      },
      {
        "date": "2024-02-23",
        "close": 600.018005,
        "volume": 4782813
      },
      {
        "date": "2024-03-01",
        "close": 578.483826,
        "volume": 11594031
      },
      {
        "date": "2024-03-08",
        "close": 573.532288,
        "volume": 7090812
      },
      {
        "date": "2024-03-15",
        "close": 482.776031,
        "volume": 7742799
      },
      {
        "date": "2024-03-22",
        "close": 510.474792,
        "volume": 5384943
      },
      {
        "date": "2024-03-29",
        "close": 506.121368,
        "volume": 1982061
      },
      {
        "date": "2024-04-05",
        "close": 549.920959,
        "volume": 4660710
      },
      {
        "date": "2024-04-12",
        "close": 590.015198,
        "volume": 6625842
      },
      {
        "date": "2024-04-19",
        "close": 576.656006,
        "volume": 8675271
      },
      {
        "date": "2024-04-26",
        "close": 665.867004,
        "volume": 6825348
      },
      {
        "date": "2024-05-03",
        "close": 621.435913,
        "volume": 8096808
      },
      {
        "date": "2024-05-10",
        "close": 615.553894,
        "volume": 12411009
      },
      {
        "date": "2024-05-17",
        "close": 638.251282,
        "volume": 6678096
      },
      {
        "date": "2024-05-24",
        "close": 619.143005,
        "volume": 4312320
      },
      {
        "date": "2024-05-31",
        "close": 605.634277,
        "volume": 5078592
      },
      {
        "date": "2024-06-07",
        "close": 607.59491,
        "volume": 5803950
      },
      {
        "date": "2024-06-14",
        "close": 609.771545,
        "volume": 3236907
      },
      {
        "date": "2024-06-21",
        "close": 586.758423,
        "volume": 1951395
      },
      {
        "date": "2024-06-28",
        "close": 599.7854,
        "volume": 2424687
      },
      {
        "date": "2024-07-05",
        "close": 592.507568,
        "volume": 3197544
      },
      {
        "date": "2024-07-12",
        "close": 615.205017,
        "volume": 3537768
      },
      {
        "date": "2024-07-19",
        "close": 675.803284,
        "volume": 7778608
      },
      {
        "date": "2024-07-26",
        "close": 641.840332,
        "volume": 5127303
      },
      {
        "date": "2024-08-02",
        "close": 671.350281,
        "volume": 2797868
      },
      {
        "date": "2024-08-09",
        "close": 707.7724,
        "volume": 3857140
      },
      {
        "date": "2024-08-16",
        "close": 665.434998,
        "volume": 3254802
      },
      {
        "date": "2024-08-23",
        "close": 616.178284,
        "volume": 3895062
      },
      {
        "date": "2024-08-30",
        "close": 602.650085,
        "volume": 3477425
      },
      {
        "date": "2024-09-06",
        "close": 580.014648,
        "volume": 2408015
      },
      {
        "date": "2024-09-13",
        "close": 544.283081,
        "volume": 3697422
      },
      {
        "date": "2024-09-20",
        "close": 520.351257,
        "volume": 3635483
      },
      {
        "date": "2024-09-27",
        "close": 575.062073,
        "volume": 3013829
      },
      {
        "date": "2024-10-04",
        "close": 536.335327,
        "volume": 1351421
      },
      {
        "date": "2024-10-11",
        "close": 531.614319,
        "volume": 2573250
      },
      {
        "date": "2024-10-18",
        "close": 544.846436,
        "volume": 1727497
      },
      {
        "date": "2024-10-25",
        "close": 503.387878,
        "volume": 2205126
      },
      {
        "date": "2024-11-01",
        "close": 538.828796,
        "volume": 3025352
      },
      {
        "date": "2024-11-08",
        "close": 526.361328,
        "volume": 6158416
      },
      {
        "date": "2024-11-15",
        "close": 499.498627,
        "volume": 2958005
      },
      {
        "date": "2024-11-22",
        "close": 486.528961,
        "volume": 2439993
      },
      {
        "date": "2024-11-29",
        "close": 523.775208,
        "volume": 4016403
      },
      {
        "date": "2024-12-06",
        "close": 545.058777,
        "volume": 3517461
      },
      {
        "date": "2024-12-13",
        "close": 527.233765,
        "volume": 2161415
      },
      {
        "date": "2024-12-20",
        "close": 533.452576,
        "volume": 4472763
      },
      {
        "date": "2024-12-27",
        "close": 531.59021,
        "volume": 2145028
      },
      {
        "date": "2025-01-03",
        "close": 546.422241,
        "volume": 5085009
      },
      {
        "date": "2025-01-10",
        "close": 457.879303,
        "volume": 3400679
      },
      {
        "date": "2025-01-17",
        "close": 417.523651,
        "volume": 7829020
      },
      {
        "date": "2025-01-24",
        "close": 350.779755,
        "volume": 6903214
      },
      {
        "date": "2025-01-31",
        "close": 366.443115,
        "volume": 5004225
      },
      {
        "date": "2025-02-07",
        "close": 473.742218,
        "volume": 6626185
      },
      {
        "date": "2025-02-14",
        "close": 414.53067,
        "volume": 6884020
      },
      {
        "date": "2025-02-21",
        "close": 402.712341,
        "volume": 4762024
      },
      {
        "date": "2025-02-28",
        "close": 377.558411,
        "volume": 3508308
      },
      {
        "date": "2025-03-07",
        "close": 404.608826,
        "volume": 6713524
      },
      {
        "date": "2025-03-14",
        "close": 377.059296,
        "volume": 2480908
      },
      {
        "date": "2025-03-21",
        "close": 428.16571,
        "volume": 4574580
      },
      {
        "date": "2025-03-28",
        "close": 407.753052,
        "volume": 4676877
      },
      {
        "date": "2025-04-04",
        "close": 408.052521,
        "volume": 3307176
      },
      {
        "date": "2025-04-11",
        "close": 409.400085,
        "volume": 2850901
      },
      {
        "date": "2025-04-18",
        "close": 426.418915,
        "volume": 1749042
      },
      {
        "date": "2025-04-25",
        "close": 401.514526,
        "volume": 3165433
      },
      {
        "date": "2025-05-02",
        "close": 379.604614,
        "volume": 1940521
      },
      {
        "date": "2025-05-09",
        "close": 347.713074,
        "volume": 4544879
      },
      {
        "date": "2025-05-16",
        "close": 440.742676,
        "volume": 16310911
      },
      {
        "date": "2025-05-23",
        "close": 462.75235,
        "volume": 10052787
      },
      {
        "date": "2025-05-30",
        "close": 486.957977,
        "volume": 4941099
      },
      {
        "date": "2025-06-06",
        "close": 518.69989,
        "volume": 8466039
      },
      {
        "date": "2025-06-13",
        "close": 497.887939,
        "volume": 6080466
      },
      {
        "date": "2025-06-20",
        "close": 477.824738,
        "volume": 3792560
      },
      {
        "date": "2025-06-27",
        "close": 494.194702,
        "volume": 3648089
      },
      {
        "date": "2025-07-04",
        "close": 516.404053,
        "volume": 4724272
      },
      {
        "date": "2025-07-11",
        "close": 520.296936,
        "volume": 4372015
      },
      {
        "date": "2025-07-18",
        "close": 546.698608,
        "volume": 6710196
      },
      {
        "date": "2025-07-25",
        "close": 518.899414,
        "volume": 3291351
      },
      {
        "date": "2025-08-01",
        "close": 522.842285,
        "volume": 3637369
      },
      {
        "date": "2025-08-08",
        "close": 505.524048,
        "volume": 7046945
      },
      {
        "date": "2025-08-15",
        "close": 507.920532,
        "volume": 3012255
      },
      {
        "date": "2025-08-22",
        "close": 518.105835,
        "volume": 3129009
      },
      {
        "date": "2025-08-29",
        "close": 480.509918,
        "volume": 2784652
      },
      {
        "date": "2025-09-05",
        "close": 486.151794,
        "volume": 1970441
      },
      {
        "date": "2025-09-12",
        "close": 481.858795,
        "volume": 1680564
      },
      {
        "date": "2025-09-19",
        "close": 480.809845,
        "volume": 1660307
      },
      {
        "date": "2025-09-26",
        "close": 446.944366,
        "volume": 3617260
      },
      {
        "date": "2025-10-03",
        "close": 452.139099,
        "volume": 1958133
      },
      {
        "date": "2025-10-10",
        "close": 442.149261,
        "volume": 4457622
      },
      {
        "date": "2025-10-17",
        "close": 477.962769,
        "volume": 3809415
      },
      {
        "date": "2025-10-24",
        "close": 517.172791,
        "volume": 4319040
      },
      {
        "date": "2025-10-31",
        "close": 534.754883,
        "volume": 5381374
      },
      {
        "date": "2025-11-07",
        "close": 502.687561,
        "volume": 5165290
      },
      {
        "date": "2025-11-14",
        "close": 469.170441,
        "volume": 3524524
      },
      {
        "date": "2025-11-21",
        "close": 449.180206,
        "volume": 2871113
      },
      {
        "date": "2025-11-28",
        "close": 431.189026,
        "volume": 2359611
      },
      {
        "date": "2025-12-05",
        "close": 423.342834,
        "volume": 5967591
      },
      {
        "date": "2025-12-12",
        "close": 424.542267,
        "volume": 9868351
      },
      {
        "date": "2025-12-19",
        "close": 417.545685,
        "volume": 5647605
      },
      {
        "date": "2025-12-26",
        "close": 416.19635,
        "volume": 2511447
      },
      {
        "date": "2026-01-02",
        "close": 484.91272,
        "volume": 88645837
      },
      {
        "date": "2026-01-09",
        "close": 446.781403,
        "volume": 8677452
      },
      {
        "date": "2026-01-16",
        "close": 443.483032,
        "volume": 7620679
      },
      {
        "date": "2026-01-23",
        "close": 409.849457,
        "volume": 10071928
      },
      {
        "date": "2026-01-30",
        "close": 395.75,
        "volume": 6028123
      },
      {
        "date": "2026-02-06",
        "close": 402.0,
        "volume": 5348461
      },
      {
        "date": "2026-02-13",
        "close": 402.850006,
        "volume": 4545856
      },
      {
        "date": "2026-02-20",
        "close": 397.399994,
        "volume": 2555031
      },
      {
        "date": "2026-02-27",
        "close": 386.149994,
        "volume": 2598447
      },
      {
        "date": "2026-03-06",
        "close": 350.049988,
        "volume": 3599905
      },
      {
        "date": "2026-03-13",
        "close": 401.600006,
        "volume": 31050817
      },
      {
        "date": "2026-03-20",
        "close": 378.0,
        "volume": 6794022
      },
      {
        "date": "2026-03-27",
        "close": 368.649994,
        "volume": 4454347
      },
      {
        "date": "2026-04-03",
        "close": 387.200012,
        "volume": 3627647
      },
      {
        "date": "2026-04-10",
        "close": 411.100006,
        "volume": 4685753
      },
      {
        "date": "2026-04-17",
        "close": 448.25,
        "volume": 5998968
      },
      {
        "date": "2026-04-24",
        "close": 448.899994,
        "volume": 5431564
      },
      {
        "date": "2026-05-01",
        "close": 447.950012,
        "volume": 2828906
      },
      {
        "date": "2026-05-08",
        "close": 476.200012,
        "volume": 20851728
      },
      {
        "date": "2026-05-15",
        "close": 420.600006,
        "volume": 5572185
      },
      {
        "date": "2026-05-22",
        "close": 426.799988,
        "volume": 3881463
      },
      {
        "date": "2026-05-29",
        "close": 420.950012,
        "volume": 2828882
      },
      {
        "date": "2026-06-05",
        "close": 405.850006,
        "volume": 969198
      },
      {
        "date": "2026-06-12",
        "close": 401.399994,
        "volume": 590654
      },
      {
        "date": "2026-06-19",
        "close": 409.149994,
        "volume": 610005
      },
      {
        "date": "2026-06-26",
        "close": 398.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 404.299988,
        "volume": 479163
      },
      {
        "date": "2026-07-10",
        "close": 404.600006,
        "volume": 1986242
      },
      {
        "date": "2026-07-17",
        "close": 409.600006,
        "volume": 2756751
      },
      {
        "date": "2026-07-24",
        "close": 390.200012,
        "volume": 2221735
      },
      {
        "date": "2026-07-31",
        "close": 375.399994,
        "volume": 1959089
      },
      {
        "date": "2026-08-07",
        "close": 370.700012,
        "volume": 2615978
      }
    ],
    "sharemaestro_context": {
      "trend": 406.454418,
      "fair_value": 448.420247,
      "market_activity": -3.232754,
      "market_dynamics": -0.804084,
      "relative_strength": -13.617121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.030333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.059162,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.01652,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.203348,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.136261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.079977,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.153021
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.164512
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.107632
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.011443
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.024339
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.158356
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.11864
      }
    ]
  }
}