{
  "ticker": {
    "uuid": "3b0779fd-ad3c-4dea-89ca-e353b49485d3",
    "symbol": "4073",
    "name": "Global Communication Planning Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 566.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 596.0,
    "boundary_margin": -0.050336,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.487172,
    "volatility_stability": 1.3093,
    "risk_context": 0.2053,
    "current_regime": {
      "move": 0.114173,
      "interruption": 0.354067,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.561,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 486.0,
        "direction_boundary": 821.0,
        "core_momentum": -0.408039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350745
      },
      {
        "date": "2023-08-25",
        "close": 510.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.376528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359447
      },
      {
        "date": "2023-09-01",
        "close": 538.0,
        "direction_boundary": 849.0,
        "core_momentum": -0.366313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362921
      },
      {
        "date": "2023-09-08",
        "close": 532.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360601
      },
      {
        "date": "2023-09-15",
        "close": 530.0,
        "direction_boundary": 899.0,
        "core_momentum": -0.410456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359693
      },
      {
        "date": "2023-09-22",
        "close": 538.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.463074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358672
      },
      {
        "date": "2023-09-29",
        "close": 530.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.45641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356137
      },
      {
        "date": "2023-10-06",
        "close": 520.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348021
      },
      {
        "date": "2023-10-13",
        "close": 520.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.502392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342277
      },
      {
        "date": "2023-10-20",
        "close": 501.0,
        "direction_boundary": 1043.0,
        "core_momentum": -0.519655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344893
      },
      {
        "date": "2023-10-27",
        "close": 501.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.50396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339553
      },
      {
        "date": "2023-11-03",
        "close": 497.0,
        "direction_boundary": 999.0,
        "core_momentum": -0.502503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337428
      },
      {
        "date": "2023-11-10",
        "close": 501.0,
        "direction_boundary": 912.0,
        "core_momentum": -0.450658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33496
      },
      {
        "date": "2023-11-17",
        "close": 556.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.449505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334338
      },
      {
        "date": "2023-11-24",
        "close": 539.0,
        "direction_boundary": 973.0,
        "core_momentum": -0.446043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328298
      },
      {
        "date": "2023-12-01",
        "close": 549.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.409042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284908
      },
      {
        "date": "2023-12-08",
        "close": 535.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.369104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286672
      },
      {
        "date": "2023-12-15",
        "close": 511.0,
        "direction_boundary": 793.0,
        "core_momentum": -0.355612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292367
      },
      {
        "date": "2023-12-22",
        "close": 506.0,
        "direction_boundary": 691.0,
        "core_momentum": -0.267728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285528
      },
      {
        "date": "2023-12-29",
        "close": 629.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.122734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417282
      },
      {
        "date": "2024-01-05",
        "close": 655.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420351
      },
      {
        "date": "2024-01-12",
        "close": 661.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.069014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419078
      },
      {
        "date": "2024-01-19",
        "close": 793.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.116901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481842
      },
      {
        "date": "2024-01-26",
        "close": 731.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.041311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498964
      },
      {
        "date": "2024-02-02",
        "close": 733.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49911
      },
      {
        "date": "2024-02-09",
        "close": 745.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.04782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499089
      },
      {
        "date": "2024-02-16",
        "close": 701.0,
        "direction_boundary": 609.0,
        "core_momentum": 0.151067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46975
      },
      {
        "date": "2024-02-23",
        "close": 675.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.110197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472391
      },
      {
        "date": "2024-03-01",
        "close": 923.0,
        "direction_boundary": 634.0,
        "core_momentum": 0.455836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630004
      },
      {
        "date": "2024-03-08",
        "close": 920.0,
        "direction_boundary": 612.0,
        "core_momentum": 0.503268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629292
      },
      {
        "date": "2024-03-15",
        "close": 815.0,
        "direction_boundary": 598.0,
        "core_momentum": 0.362876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658928
      },
      {
        "date": "2024-03-22",
        "close": 812.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659525
      },
      {
        "date": "2024-03-29",
        "close": 761.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.358929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667764
      },
      {
        "date": "2024-04-05",
        "close": 687.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.164407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685721
      },
      {
        "date": "2024-04-12",
        "close": 706.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.256228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685912
      },
      {
        "date": "2024-04-19",
        "close": 675.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.18838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687091
      },
      {
        "date": "2024-04-26",
        "close": 662.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.221402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688268
      },
      {
        "date": "2024-05-03",
        "close": 668.0,
        "direction_boundary": 526.0,
        "core_momentum": 0.269962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687746
      },
      {
        "date": "2024-05-10",
        "close": 678.0,
        "direction_boundary": 541.0,
        "core_momentum": 0.253235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687744
      },
      {
        "date": "2024-05-17",
        "close": 645.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.321721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679424
      },
      {
        "date": "2024-05-24",
        "close": 641.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.237452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677607
      },
      {
        "date": "2024-05-31",
        "close": 646.0,
        "direction_boundary": 582.0,
        "core_momentum": 0.109966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6774
      },
      {
        "date": "2024-06-07",
        "close": 1225.0,
        "direction_boundary": 577.0,
        "core_momentum": 1.12305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10712
      },
      {
        "date": "2024-06-14",
        "close": 959.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.68838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167762
      },
      {
        "date": "2024-06-21",
        "close": 948.0,
        "direction_boundary": 591.0,
        "core_momentum": 0.604061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167864
      },
      {
        "date": "2024-06-28",
        "close": 1031.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.815141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137909
      },
      {
        "date": "2024-07-05",
        "close": 856.0,
        "direction_boundary": 572.0,
        "core_momentum": 0.496503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172191
      },
      {
        "date": "2024-07-12",
        "close": 825.0,
        "direction_boundary": 562.0,
        "core_momentum": 0.467972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.174018
      },
      {
        "date": "2024-07-19",
        "close": 788.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.437956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148915
      },
      {
        "date": "2024-07-26",
        "close": 755.0,
        "direction_boundary": 543.0,
        "core_momentum": 0.390424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144698
      },
      {
        "date": "2024-08-02",
        "close": 671.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156556
      },
      {
        "date": "2024-08-09",
        "close": 684.0,
        "direction_boundary": 552.0,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156664
      },
      {
        "date": "2024-08-16",
        "close": 700.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.440329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154162
      },
      {
        "date": "2024-08-23",
        "close": 666.0,
        "direction_boundary": 510.0,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155066
      },
      {
        "date": "2024-08-30",
        "close": 664.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.234201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063029
      },
      {
        "date": "2024-09-06",
        "close": 639.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.201128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063523
      },
      {
        "date": "2024-09-13",
        "close": 635.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.198113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052243
      },
      {
        "date": "2024-09-20",
        "close": 647.0,
        "direction_boundary": 538.0,
        "core_momentum": 0.202602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.052954
      },
      {
        "date": "2024-09-27",
        "close": 648.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.222642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.049896
      },
      {
        "date": "2024-10-04",
        "close": 649.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.248077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.040719
      },
      {
        "date": "2024-10-11",
        "close": 636.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.040113
      },
      {
        "date": "2024-10-18",
        "close": 649.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.295409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.038914
      },
      {
        "date": "2024-10-25",
        "close": 629.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.255489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039453
      },
      {
        "date": "2024-11-01",
        "close": 636.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.279678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.0395
      },
      {
        "date": "2024-11-08",
        "close": 618.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039852
      },
      {
        "date": "2024-11-15",
        "close": 599.0,
        "direction_boundary": 556.0,
        "core_momentum": 0.077338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.03851
      },
      {
        "date": "2024-11-22",
        "close": 600.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.113173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.038516
      },
      {
        "date": "2024-11-29",
        "close": 594.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.038456
      },
      {
        "date": "2024-12-06",
        "close": 672.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.256075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512553
      },
      {
        "date": "2024-12-13",
        "close": 642.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.25636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402948
      },
      {
        "date": "2024-12-20",
        "close": 582.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418848
      },
      {
        "date": "2024-12-27",
        "close": 566.0,
        "direction_boundary": 629.0,
        "core_momentum": -0.100159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391849
      },
      {
        "date": "2025-01-03",
        "close": 556.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.151145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313559
      },
      {
        "date": "2025-01-10",
        "close": 558.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.155825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313345
      },
      {
        "date": "2025-01-17",
        "close": 512.0,
        "direction_boundary": 793.0,
        "core_momentum": -0.354351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325943
      },
      {
        "date": "2025-01-24",
        "close": 514.0,
        "direction_boundary": 731.0,
        "core_momentum": -0.296854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324866
      },
      {
        "date": "2025-01-31",
        "close": 521.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.289222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290736
      },
      {
        "date": "2025-02-07",
        "close": 523.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.297987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288452
      },
      {
        "date": "2025-02-14",
        "close": 531.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.242511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286815
      },
      {
        "date": "2025-02-21",
        "close": 518.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.232593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282043
      },
      {
        "date": "2025-02-28",
        "close": 512.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.445287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28189
      },
      {
        "date": "2025-03-07",
        "close": 514.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.441304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279464
      },
      {
        "date": "2025-03-14",
        "close": 926.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.136196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873921
      },
      {
        "date": "2025-03-21",
        "close": 708.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957847
      },
      {
        "date": "2025-03-28",
        "close": 680.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.106439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959775
      },
      {
        "date": "2025-04-04",
        "close": 559.0,
        "direction_boundary": 687.0,
        "core_momentum": -0.186317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998206
      },
      {
        "date": "2025-04-11",
        "close": 550.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.220963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998105
      },
      {
        "date": "2025-04-18",
        "close": 531.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.998195
      },
      {
        "date": "2025-04-25",
        "close": 534.0,
        "direction_boundary": 662.0,
        "core_momentum": -0.193353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997763
      },
      {
        "date": "2025-05-02",
        "close": 557.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.166168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999776
      },
      {
        "date": "2025-05-09",
        "close": 567.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.163717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99966
      },
      {
        "date": "2025-05-16",
        "close": 541.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.16124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000774
      },
      {
        "date": "2025-05-23",
        "close": 552.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.138846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001308
      },
      {
        "date": "2025-05-30",
        "close": 577.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.106811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003399
      },
      {
        "date": "2025-06-06",
        "close": 572.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.533061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98721
      },
      {
        "date": "2025-06-13",
        "close": 580.0,
        "direction_boundary": 959.0,
        "core_momentum": -0.395203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985901
      },
      {
        "date": "2025-06-20",
        "close": 579.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.389241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976496
      },
      {
        "date": "2025-06-27",
        "close": 559.0,
        "direction_boundary": 1031.0,
        "core_momentum": -0.457808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97696
      },
      {
        "date": "2025-07-04",
        "close": 565.0,
        "direction_boundary": 856.0,
        "core_momentum": -0.339953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976748
      },
      {
        "date": "2025-07-11",
        "close": 605.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981267
      },
      {
        "date": "2025-07-18",
        "close": 578.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.266497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975511
      },
      {
        "date": "2025-07-25",
        "close": 591.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.217219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975814
      },
      {
        "date": "2025-08-01",
        "close": 580.0,
        "direction_boundary": 671.0,
        "core_momentum": -0.135618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976303
      },
      {
        "date": "2025-08-08",
        "close": 596.0,
        "direction_boundary": 684.0,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976827
      },
      {
        "date": "2025-08-15",
        "close": 571.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.184286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978933
      },
      {
        "date": "2025-08-22",
        "close": 610.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.084084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.981917
      },
      {
        "date": "2025-08-29",
        "close": 710.0,
        "direction_boundary": 664.0,
        "core_momentum": 0.069277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001905
      },
      {
        "date": "2025-09-05",
        "close": 787.0,
        "direction_boundary": 639.0,
        "core_momentum": 0.231612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009578
      },
      {
        "date": "2025-09-12",
        "close": 617.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.028346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667799
      },
      {
        "date": "2025-09-19",
        "close": 625.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.034003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560055
      },
      {
        "date": "2025-09-26",
        "close": 602.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.070988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559707
      },
      {
        "date": "2025-10-03",
        "close": 602.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.072419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487035
      },
      {
        "date": "2025-10-10",
        "close": 591.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487218
      },
      {
        "date": "2025-10-17",
        "close": 637.0,
        "direction_boundary": 649.0,
        "core_momentum": -0.01849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493958
      },
      {
        "date": "2025-10-24",
        "close": 637.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.012719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494051
      },
      {
        "date": "2025-10-31",
        "close": 632.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491752
      },
      {
        "date": "2025-11-07",
        "close": 630.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491508
      },
      {
        "date": "2025-11-14",
        "close": 646.0,
        "direction_boundary": 599.0,
        "core_momentum": 0.078464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486688
      },
      {
        "date": "2025-11-21",
        "close": 582.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50993
      },
      {
        "date": "2025-11-28",
        "close": 606.0,
        "direction_boundary": 594.0,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509314
      },
      {
        "date": "2025-12-05",
        "close": 595.0,
        "direction_boundary": 672.0,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509888
      },
      {
        "date": "2025-12-12",
        "close": 577.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.101246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511474
      },
      {
        "date": "2025-12-19",
        "close": 567.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.025773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512034
      },
      {
        "date": "2025-12-26",
        "close": 584.0,
        "direction_boundary": 566.0,
        "core_momentum": 0.031802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511214
      },
      {
        "date": "2026-01-02",
        "close": 584.0,
        "direction_boundary": 556.0,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511052
      },
      {
        "date": "2026-01-09",
        "close": 595.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.066308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502569
      },
      {
        "date": "2026-01-16",
        "close": 602.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498573
      },
      {
        "date": "2026-01-23",
        "close": 579.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.126459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500715
      },
      {
        "date": "2026-01-30",
        "close": 560.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.074856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502169
      },
      {
        "date": "2026-02-06",
        "close": 571.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.091778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501401
      },
      {
        "date": "2026-02-13",
        "close": 560.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.054614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498597
      },
      {
        "date": "2026-02-20",
        "close": 545.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.052124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490302
      },
      {
        "date": "2026-02-27",
        "close": 565.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.103516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440302
      },
      {
        "date": "2026-03-06",
        "close": 515.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.001946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424282
      },
      {
        "date": "2026-03-13",
        "close": 508.0,
        "direction_boundary": 926.0,
        "core_momentum": -0.451404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269942
      },
      {
        "date": "2026-03-20",
        "close": 506.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.285311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268408
      },
      {
        "date": "2026-03-27",
        "close": 512.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266315
      },
      {
        "date": "2026-04-03",
        "close": 500.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.105546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267235
      },
      {
        "date": "2026-04-10",
        "close": 511.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.070909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26964
      },
      {
        "date": "2026-04-17",
        "close": 519.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245664
      },
      {
        "date": "2026-04-24",
        "close": 510.0,
        "direction_boundary": 534.0,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24574
      },
      {
        "date": "2026-05-01",
        "close": 509.0,
        "direction_boundary": 557.0,
        "core_momentum": -0.086176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245909
      },
      {
        "date": "2026-05-08",
        "close": 520.0,
        "direction_boundary": 567.0,
        "core_momentum": -0.082892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249272
      },
      {
        "date": "2026-05-15",
        "close": 495.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.085028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251224
      },
      {
        "date": "2026-05-22",
        "close": 494.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.105072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211514
      },
      {
        "date": "2026-05-29",
        "close": 494.0,
        "direction_boundary": 577.0,
        "core_momentum": -0.143847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200817
      },
      {
        "date": "2026-06-05",
        "close": 441.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.229021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248451
      },
      {
        "date": "2026-06-12",
        "close": 426.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.265517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249109
      },
      {
        "date": "2026-06-19",
        "close": 421.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.272884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248969
      },
      {
        "date": "2026-06-26",
        "close": 418.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.252236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241987
      },
      {
        "date": "2026-07-03",
        "close": 431.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.237168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248872
      },
      {
        "date": "2026-07-10",
        "close": 435.0,
        "direction_boundary": 605.0,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24691
      },
      {
        "date": "2026-07-17",
        "close": 428.0,
        "direction_boundary": 578.0,
        "core_momentum": -0.259516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244565
      },
      {
        "date": "2026-07-24",
        "close": 498.0,
        "direction_boundary": 591.0,
        "core_momentum": -0.15736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33147
      },
      {
        "date": "2026-07-31",
        "close": 449.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.225862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356504
      },
      {
        "date": "2026-08-07",
        "close": 566.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.050336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 486.0,
        "volume": 17700
      },
      {
        "date": "2023-08-25",
        "close": 510.0,
        "volume": 10300
      },
      {
        "date": "2023-09-01",
        "close": 538.0,
        "volume": 12500
      },
      {
        "date": "2023-09-08",
        "close": 532.0,
        "volume": 3300
      },
      {
        "date": "2023-09-15",
        "close": 530.0,
        "volume": 6700
      },
      {
        "date": "2023-09-22",
        "close": 538.0,
        "volume": 6600
      },
      {
        "date": "2023-09-29",
        "close": 530.0,
        "volume": 6200
      },
      {
        "date": "2023-10-06",
        "close": 520.0,
        "volume": 8600
      },
      {
        "date": "2023-10-13",
        "close": 520.0,
        "volume": 5100
      },
      {
        "date": "2023-10-20",
        "close": 501.0,
        "volume": 4800
      },
      {
        "date": "2023-10-27",
        "close": 501.0,
        "volume": 6600
      },
      {
        "date": "2023-11-03",
        "close": 497.0,
        "volume": 3400
      },
      {
        "date": "2023-11-10",
        "close": 501.0,
        "volume": 5400
      },
      {
        "date": "2023-11-17",
        "close": 556.0,
        "volume": 89400
      },
      {
        "date": "2023-11-24",
        "close": 539.0,
        "volume": 33200
      },
      {
        "date": "2023-12-01",
        "close": 549.0,
        "volume": 19000
      },
      {
        "date": "2023-12-08",
        "close": 535.0,
        "volume": 16200
      },
      {
        "date": "2023-12-15",
        "close": 511.0,
        "volume": 19300
      },
      {
        "date": "2023-12-22",
        "close": 506.0,
        "volume": 29000
      },
      {
        "date": "2023-12-29",
        "close": 629.0,
        "volume": 780800
      },
      {
        "date": "2024-01-05",
        "close": 655.0,
        "volume": 517200
      },
      {
        "date": "2024-01-12",
        "close": 661.0,
        "volume": 555500
      },
      {
        "date": "2024-01-19",
        "close": 793.0,
        "volume": 1613500
      },
      {
        "date": "2024-01-26",
        "close": 731.0,
        "volume": 238300
      },
      {
        "date": "2024-02-02",
        "close": 733.0,
        "volume": 92900
      },
      {
        "date": "2024-02-09",
        "close": 745.0,
        "volume": 143300
      },
      {
        "date": "2024-02-16",
        "close": 701.0,
        "volume": 190900
      },
      {
        "date": "2024-02-23",
        "close": 675.0,
        "volume": 60100
      },
      {
        "date": "2024-03-01",
        "close": 923.0,
        "volume": 808700
      },
      {
        "date": "2024-03-08",
        "close": 920.0,
        "volume": 638900
      },
      {
        "date": "2024-03-15",
        "close": 815.0,
        "volume": 112400
      },
      {
        "date": "2024-03-22",
        "close": 812.0,
        "volume": 23300
      },
      {
        "date": "2024-03-29",
        "close": 761.0,
        "volume": 33000
      },
      {
        "date": "2024-04-05",
        "close": 687.0,
        "volume": 55200
      },
      {
        "date": "2024-04-12",
        "close": 706.0,
        "volume": 37300
      },
      {
        "date": "2024-04-19",
        "close": 675.0,
        "volume": 45600
      },
      {
        "date": "2024-04-26",
        "close": 662.0,
        "volume": 132400
      },
      {
        "date": "2024-05-03",
        "close": 668.0,
        "volume": 44800
      },
      {
        "date": "2024-05-10",
        "close": 678.0,
        "volume": 10100
      },
      {
        "date": "2024-05-17",
        "close": 645.0,
        "volume": 81400
      },
      {
        "date": "2024-05-24",
        "close": 641.0,
        "volume": 18300
      },
      {
        "date": "2024-05-31",
        "close": 646.0,
        "volume": 11100
      },
      {
        "date": "2024-06-07",
        "close": 1225.0,
        "volume": 5397000
      },
      {
        "date": "2024-06-14",
        "close": 959.0,
        "volume": 2975000
      },
      {
        "date": "2024-06-21",
        "close": 948.0,
        "volume": 3286000
      },
      {
        "date": "2024-06-28",
        "close": 1031.0,
        "volume": 974300
      },
      {
        "date": "2024-07-05",
        "close": 856.0,
        "volume": 325700
      },
      {
        "date": "2024-07-12",
        "close": 825.0,
        "volume": 140600
      },
      {
        "date": "2024-07-19",
        "close": 788.0,
        "volume": 78700
      },
      {
        "date": "2024-07-26",
        "close": 755.0,
        "volume": 71400
      },
      {
        "date": "2024-08-02",
        "close": 671.0,
        "volume": 43200
      },
      {
        "date": "2024-08-09",
        "close": 684.0,
        "volume": 100700
      },
      {
        "date": "2024-08-16",
        "close": 700.0,
        "volume": 91800
      },
      {
        "date": "2024-08-23",
        "close": 666.0,
        "volume": 154800
      },
      {
        "date": "2024-08-30",
        "close": 664.0,
        "volume": 44200
      },
      {
        "date": "2024-09-06",
        "close": 639.0,
        "volume": 22200
      },
      {
        "date": "2024-09-13",
        "close": 635.0,
        "volume": 22500
      },
      {
        "date": "2024-09-20",
        "close": 647.0,
        "volume": 13600
      },
      {
        "date": "2024-09-27",
        "close": 648.0,
        "volume": 12900
      },
      {
        "date": "2024-10-04",
        "close": 649.0,
        "volume": 11700
      },
      {
        "date": "2024-10-11",
        "close": 636.0,
        "volume": 17400
      },
      {
        "date": "2024-10-18",
        "close": 649.0,
        "volume": 7400
      },
      {
        "date": "2024-10-25",
        "close": 629.0,
        "volume": 13200
      },
      {
        "date": "2024-11-01",
        "close": 636.0,
        "volume": 8300
      },
      {
        "date": "2024-11-08",
        "close": 618.0,
        "volume": 12900
      },
      {
        "date": "2024-11-15",
        "close": 599.0,
        "volume": 9800
      },
      {
        "date": "2024-11-22",
        "close": 600.0,
        "volume": 7900
      },
      {
        "date": "2024-11-29",
        "close": 594.0,
        "volume": 22000
      },
      {
        "date": "2024-12-06",
        "close": 672.0,
        "volume": 458100
      },
      {
        "date": "2024-12-13",
        "close": 642.0,
        "volume": 1614800
      },
      {
        "date": "2024-12-20",
        "close": 582.0,
        "volume": 114200
      },
      {
        "date": "2024-12-27",
        "close": 566.0,
        "volume": 167300
      },
      {
        "date": "2025-01-03",
        "close": 556.0,
        "volume": 13400
      },
      {
        "date": "2025-01-10",
        "close": 558.0,
        "volume": 35400
      },
      {
        "date": "2025-01-17",
        "close": 512.0,
        "volume": 41400
      },
      {
        "date": "2025-01-24",
        "close": 514.0,
        "volume": 33700
      },
      {
        "date": "2025-01-31",
        "close": 521.0,
        "volume": 18200
      },
      {
        "date": "2025-02-07",
        "close": 523.0,
        "volume": 8400
      },
      {
        "date": "2025-02-14",
        "close": 531.0,
        "volume": 15300
      },
      {
        "date": "2025-02-21",
        "close": 518.0,
        "volume": 23300
      },
      {
        "date": "2025-02-28",
        "close": 512.0,
        "volume": 10300
      },
      {
        "date": "2025-03-07",
        "close": 514.0,
        "volume": 5100
      },
      {
        "date": "2025-03-14",
        "close": 926.0,
        "volume": 3732000
      },
      {
        "date": "2025-03-21",
        "close": 708.0,
        "volume": 3067000
      },
      {
        "date": "2025-03-28",
        "close": 680.0,
        "volume": 633900
      },
      {
        "date": "2025-04-04",
        "close": 559.0,
        "volume": 142500
      },
      {
        "date": "2025-04-11",
        "close": 550.0,
        "volume": 162500
      },
      {
        "date": "2025-04-18",
        "close": 531.0,
        "volume": 65900
      },
      {
        "date": "2025-04-25",
        "close": 534.0,
        "volume": 31300
      },
      {
        "date": "2025-05-02",
        "close": 557.0,
        "volume": 38700
      },
      {
        "date": "2025-05-09",
        "close": 567.0,
        "volume": 11600
      },
      {
        "date": "2025-05-16",
        "close": 541.0,
        "volume": 47900
      },
      {
        "date": "2025-05-23",
        "close": 552.0,
        "volume": 76000
      },
      {
        "date": "2025-05-30",
        "close": 577.0,
        "volume": 29900
      },
      {
        "date": "2025-06-06",
        "close": 572.0,
        "volume": 16300
      },
      {
        "date": "2025-06-13",
        "close": 580.0,
        "volume": 12800
      },
      {
        "date": "2025-06-20",
        "close": 579.0,
        "volume": 83100
      },
      {
        "date": "2025-06-27",
        "close": 559.0,
        "volume": 10600
      },
      {
        "date": "2025-07-04",
        "close": 565.0,
        "volume": 32400
      },
      {
        "date": "2025-07-11",
        "close": 605.0,
        "volume": 46500
      },
      {
        "date": "2025-07-18",
        "close": 578.0,
        "volume": 32400
      },
      {
        "date": "2025-07-25",
        "close": 591.0,
        "volume": 11800
      },
      {
        "date": "2025-08-01",
        "close": 580.0,
        "volume": 6000
      },
      {
        "date": "2025-08-08",
        "close": 596.0,
        "volume": 11400
      },
      {
        "date": "2025-08-15",
        "close": 571.0,
        "volume": 37500
      },
      {
        "date": "2025-08-22",
        "close": 610.0,
        "volume": 31500
      },
      {
        "date": "2025-08-29",
        "close": 710.0,
        "volume": 348200
      },
      {
        "date": "2025-09-05",
        "close": 787.0,
        "volume": 1288800
      },
      {
        "date": "2025-09-12",
        "close": 617.0,
        "volume": 381000
      },
      {
        "date": "2025-09-19",
        "close": 625.0,
        "volume": 44300
      },
      {
        "date": "2025-09-26",
        "close": 602.0,
        "volume": 52300
      },
      {
        "date": "2025-10-03",
        "close": 602.0,
        "volume": 156100
      },
      {
        "date": "2025-10-10",
        "close": 591.0,
        "volume": 39800
      },
      {
        "date": "2025-10-17",
        "close": 637.0,
        "volume": 257200
      },
      {
        "date": "2025-10-24",
        "close": 637.0,
        "volume": 44700
      },
      {
        "date": "2025-10-31",
        "close": 632.0,
        "volume": 18600
      },
      {
        "date": "2025-11-07",
        "close": 630.0,
        "volume": 13300
      },
      {
        "date": "2025-11-14",
        "close": 646.0,
        "volume": 63000
      },
      {
        "date": "2025-11-21",
        "close": 582.0,
        "volume": 70400
      },
      {
        "date": "2025-11-28",
        "close": 606.0,
        "volume": 8200
      },
      {
        "date": "2025-12-05",
        "close": 595.0,
        "volume": 12600
      },
      {
        "date": "2025-12-12",
        "close": 577.0,
        "volume": 9100
      },
      {
        "date": "2025-12-19",
        "close": 567.0,
        "volume": 20000
      },
      {
        "date": "2025-12-26",
        "close": 584.0,
        "volume": 84900
      },
      {
        "date": "2026-01-02",
        "close": 584.0,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 595.0,
        "volume": 20000
      },
      {
        "date": "2026-01-16",
        "close": 602.0,
        "volume": 20800
      },
      {
        "date": "2026-01-23",
        "close": 579.0,
        "volume": 10500
      },
      {
        "date": "2026-01-30",
        "close": 560.0,
        "volume": 9900
      },
      {
        "date": "2026-02-06",
        "close": 571.0,
        "volume": 10500
      },
      {
        "date": "2026-02-13",
        "close": 560.0,
        "volume": 12100
      },
      {
        "date": "2026-02-20",
        "close": 545.0,
        "volume": 25100
      },
      {
        "date": "2026-02-27",
        "close": 565.0,
        "volume": 24100
      },
      {
        "date": "2026-03-06",
        "close": 515.0,
        "volume": 48600
      },
      {
        "date": "2026-03-13",
        "close": 508.0,
        "volume": 33800
      },
      {
        "date": "2026-03-20",
        "close": 506.0,
        "volume": 17300
      },
      {
        "date": "2026-03-27",
        "close": 512.0,
        "volume": 19500
      },
      {
        "date": "2026-04-03",
        "close": 500.0,
        "volume": 7500
      },
      {
        "date": "2026-04-10",
        "close": 511.0,
        "volume": 13700
      },
      {
        "date": "2026-04-17",
        "close": 519.0,
        "volume": 5800
      },
      {
        "date": "2026-04-24",
        "close": 510.0,
        "volume": 10200
      },
      {
        "date": "2026-05-01",
        "close": 509.0,
        "volume": 9200
      },
      {
        "date": "2026-05-08",
        "close": 520.0,
        "volume": 26800
      },
      {
        "date": "2026-05-15",
        "close": 495.0,
        "volume": 16000
      },
      {
        "date": "2026-05-22",
        "close": 494.0,
        "volume": 13600
      },
      {
        "date": "2026-05-29",
        "close": 494.0,
        "volume": 5600
      },
      {
        "date": "2026-06-05",
        "close": 441.0,
        "volume": 6500
      },
      {
        "date": "2026-06-12",
        "close": 426.0,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 421.0,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 418.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 431.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 435.0,
        "volume": 9900
      },
      {
        "date": "2026-07-17",
        "close": 428.0,
        "volume": 5100
      },
      {
        "date": "2026-07-24",
        "close": 498.0,
        "volume": 302300
      },
      {
        "date": "2026-07-31",
        "close": 449.0,
        "volume": 40800
      },
      {
        "date": "2026-08-07",
        "close": 566.0,
        "volume": 1766300
      }
    ],
    "sharemaestro_context": {
      "trend": 502.933333,
      "fair_value": 608.307692,
      "market_activity": -16.010926,
      "market_dynamics": 0.342973,
      "relative_strength": -16.749772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.042139,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.01416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.06483,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.002072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.143824,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.062637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.105546,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.138418
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.108451
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.032415
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.025397
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.047059
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.118151
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.114173
      }
    ]
  }
}